| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.75 | 7.79 | 7.40 | 7.70 | 30,907 |
| 20th May 2026 (Wed) | 8.02 | 8.21 | 7.60 | 8.04 | 20,376 |
| 19th May 2026 (Tue) | 8.70 | 8.70 | 7.43 | 7.63 | 23,414 |
| 18th May 2026 (Mon) | 10.00 | 10.30 | 8.19 | 8.62 | 29,942 |
| 15th May 2026 (Fri) | 11.09 | 13.50 | 10.38 | 10.49 | 46,307 |
| 14th May 2026 (Thu) | 9.57 | 12.50 | 9.00 | 11.63 | 115,378 |
| 13th May 2026 (Wed) | 7.50 | 8.15 | 7.35 | 7.70 | 23,106 |
| 12th May 2026 (Tue) | 8.40 | 8.40 | 7.56 | 7.95 | 7,068 |
| 11th May 2026 (Mon) | 7.79 | 9.00 | 7.53 | 8.62 | 17,595 |
| 8th May 2026 (Fri) | 7.70 | 8.05 | 7.40 | 8.05 | 9,753 |
| 7th May 2026 (Thu) | 8.21 | 8.22 | 7.70 | 7.76 | 15,963 |
| 6th May 2026 (Wed) | 8.37 | 8.65 | 8.25 | 8.60 | 5,455 |
| 5th May 2026 (Tue) | 9.15 | 9.15 | 8.28 | 8.5301 | 2,909 |
| 4th May 2026 (Mon) | 10.27 | 10.50 | 9.30 | 9.31 | 12,321 |
| 1st May 2026 (Fri) | 9.70 | 10.80 | 9.58 | 10.46 | 4,069 |
| 30th Apr 2026 (Thu) | 9.29 | 10.03 | 9.10 | 9.87 | 7,026 |
| 29th Apr 2026 (Wed) | 10.69 | 10.69 | 8.84 | 8.9708 | 14,970 |
| 28th Apr 2026 (Tue) | 11.86 | 12.26 | 10.98 | 11.04 | 2,922 |
| 27th Apr 2026 (Mon) | 10.80 | 12.15 | 10.61 | 12.04 | 6,862 |
| 24th Apr 2026 (Fri) | 11.519 | 11.55 | 10.31 | 11.1858 | 16,196 |
| 23rd Apr 2026 (Thu) | 11.50 | 11.98 | 10.50 | 11.40 | 15,034 |
| 22nd Apr 2026 (Wed) | 12.83 | 13.50 | 11.91 | 12.53 | 19,953 |
| 21st Apr 2026 (Tue) | 11.99 | 12.72 | 11.60 | 12.06 | 26,717 |
| 20th Apr 2026 (Mon) | 10.00 | 12.35 | 9.54 | 11.62 | 23,737 |
| 17th Apr 2026 (Fri) | 11.10 | 11.10 | 9.75 | 10.19 | 8,066 |
| 16th Apr 2026 (Thu) | 10.56 | 10.61 | 9.89 | 10.66 | 12,176 |
| 15th Apr 2026 (Wed) | 9.50 | 10.27 | 9.28 | 10.27 | 10,941 |
| 14th Apr 2026 (Tue) | 9.73 | 9.89 | 8.98 | 9.07 | 13,359 |
| 13th Apr 2026 (Mon) | 8.29 | 9.20 | 7.99 | 9.19 | 18,524 |
| 10th Apr 2026 (Fri) | 8.67 | 8.83 | 8.45 | 8.58 | 10,174 |
| 9th Apr 2026 (Thu) | 9.27 | 9.27 | 8.42 | 8.63 | 23,108 |
| 8th Apr 2026 (Wed) | 10.87 | 11.00 | 9.07 | 9.21 | 16,376 |
| 7th Apr 2026 (Tue) | 9.40 | 9.58 | 8.82 | 9.37 | 6,556 |
| 6th Apr 2026 (Mon) | 9.53 | 10.02 | 9.49 | 9.30 | 21,202 |
| 3rd Apr 2026 (Fri) | 7.75 | 9.56 | 7.75 | 9.54 | 10,636 |
| 2nd Apr 2026 (Thu) | 7.75 | 9.56 | 7.75 | 9.54 | 10,636 |
| 1st Apr 2026 (Wed) | 8.97 | 8.97 | 8.07 | 8.04 | 28,655 |
| 31st Mar 2026 (Tue) | 7.41 | 8.67 | 7.339 | 8.52 | 14,536 |
| 30th Mar 2026 (Mon) | 8.00 | 8.18 | 6.46 | 7.00 | 14,490 |
| 27th Mar 2026 (Fri) | 9.31 | 9.31 | 8.40 | 8.26 | 9,801 |
| 26th Mar 2026 (Thu) | 10.56 | 10.82 | 9.34 | 9.3434 | 14,626 |
| 25th Mar 2026 (Wed) | 12.86 | 13.22 | 11.40 | 11.45 | 24,957 |
| 24th Mar 2026 (Tue) | 12.93 | 13.88 | 11.89 | 12.36 | 37,126 |
| 23rd Mar 2026 (Mon) | 11.45 | 13.00 | 10.89 | 12.74 | 20,269 |