| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.69 | 14.89 | 14.69 | 15.0845 | 725 |
| 25th Sep 2026 (Fri) | 15.21 | 15.749 | 14.92 | 14.92 | 12,703 |
| 24th Sep 2026 (Thu) | 13.75 | 15.04 | 13.24 | 14.90 | 4,236 |
| 23rd Sep 2026 (Wed) | 15.23 | 15.86 | 14.00 | 14.00 | 3,745 |
| 22nd Sep 2026 (Tue) | 14.48 | 15.44 | 14.15 | 15.44 | 9,019 |
| 21st Sep 2026 (Mon) | 3.65 | 3.76 | 3.499 | 3.52 | 14,500 |
| 18th Sep 2026 (Fri) | 3.55 | 3.55 | 3.39 | 3.54 | 18,782 |
| 17th Sep 2026 (Thu) | 3.62 | 3.64 | 3.46 | 3.53 | 19,582 |
| 16th Sep 2026 (Wed) | 3.35 | 3.36 | 3.15 | 3.37 | 19,563 |
| 15th Sep 2026 (Tue) | 3.33 | 3.55 | 3.30 | 3.39 | 21,151 |
| 14th Sep 2026 (Mon) | 3.34 | 3.59 | 3.34 | 3.36 | 12,301 |
| 11th Sep 2026 (Fri) | 3.46 | 3.46 | 3.36 | 3.385 | 5,688 |
| 10th Sep 2026 (Thu) | 3.39 | 3.59 | 3.39 | 3.40 | 17,056 |
| 9th Sep 2026 (Wed) | 3.77 | 3.77 | 3.45 | 3.45 | 14,045 |
| 8th Sep 2026 (Tue) | 3.78 | 4.01 | 3.75 | 3.80 | 13,410 |
| 7th Sep 2026 (Mon) | 3.76 | 3.82 | 3.66 | 3.78 | 29,988 |
| 4th Sep 2026 (Fri) | 3.76 | 3.82 | 3.66 | 3.78 | 29,988 |
| 3rd Sep 2026 (Thu) | 3.899 | 4.05 | 3.72 | 3.79 | 19,112 |
| 2nd Sep 2026 (Wed) | 3.441 | 3.79 | 3.44 | 3.79 | 23,515 |
| 1st Sep 2026 (Tue) | 3.68 | 3.68 | 3.25 | 3.255 | 17,799 |
| 31st Aug 2026 (Mon) | 4.071 | 4.071 | 3.87 | 3.87 | 10,621 |
| 28th Aug 2026 (Fri) | 4.92 | 4.92 | 4.14 | 4.16 | 21,926 |
| 27th Aug 2026 (Thu) | 4.76 | 5.23 | 4.73 | 5.14 | 34,118 |
| 26th Aug 2026 (Wed) | 4.54 | 4.57 | 4.35 | 4.54 | 13,637 |
| 25th Aug 2026 (Tue) | 4.51 | 4.65 | 4.51 | 4.58 | 6,451 |
| 24th Aug 2026 (Mon) | 4.88 | 4.88 | 4.60 | 4.56 | 4,976 |
| 21st Aug 2026 (Fri) | 4.92 | 5.25 | 4.92 | 5.14 | 11,394 |
| 20th Aug 2026 (Thu) | 5.22 | 5.22 | 4.53 | 4.80 | 12,850 |
| 19th Aug 2026 (Wed) | 5.46 | 5.49 | 5.08 | 5.43 | 24,861 |
| 18th Aug 2026 (Tue) | 4.99 | 5.82 | 4.99 | 5.59 | 38,418 |
| 17th Aug 2026 (Mon) | 5.50 | 5.67 | 4.96 | 5.55 | 26,981 |
| 14th Aug 2026 (Fri) | 6.10 | 6.25 | 5.63 | 5.80 | 50,950 |
| 13th Aug 2026 (Thu) | 5.58 | 6.32 | 5.35 | 5.45 | 109,239 |
| 12th Aug 2026 (Wed) | 6.825 | 6.825 | 6.46 | 6.66 | 35,056 |
| 11th Aug 2026 (Tue) | 6.15 | 6.57 | 5.92 | 6.57 | 13,786 |
| 10th Aug 2026 (Mon) | 6.26 | 6.38 | 5.71 | 6.01 | 25,406 |
| 7th Aug 2026 (Fri) | 5.57 | 5.78 | 5.36 | 5.76 | 13,485 |
| 6th Aug 2026 (Thu) | 5.16 | 5.83 | 5.10 | 5.32 | 17,257 |
| 5th Aug 2026 (Wed) | 5.66 | 5.70 | 5.35 | 5.51 | 31,664 |
| 4th Aug 2026 (Tue) | 5.25 | 5.72 | 5.23 | 5.47 | 23,287 |
| 3rd Aug 2026 (Mon) | 4.00 | 4.97 | 4.00 | 4.87 | 23,541 |
| 31st Jul 2026 (Fri) | 4.22 | 4.31 | 3.60 | 3.96 | 15,597 |
| 30th Jul 2026 (Thu) | 3.55 | 4.09 | 3.38 | 4.06 | 22,559 |
| 29th Jul 2026 (Wed) | 4.37 | 4.37 | 3.30 | 3.33 | 9,616 |