| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.48 | 4.48 | 3.99 | 4.05 | 18,343 |
| 9th Jul 2026 (Thu) | 4.35 | 4.67 | 4.35 | 4.52 | 28,541 |
| 8th Jul 2026 (Wed) | 4.30 | 4.375 | 4.185 | 4.36 | 21,884 |
| 7th Jul 2026 (Tue) | 4.59 | 4.61 | 4.17 | 4.145 | 14,855 |
| 6th Jul 2026 (Mon) | 4.20 | 4.73 | 4.20 | 4.71 | 26,001 |
| 3rd Jul 2026 (Fri) | 5.09 | 5.09 | 4.26 | 4.26 | 0 |
| 2nd Jul 2026 (Thu) | 5.09 | 5.48 | 4.25 | 4.26 | 36,405 |
| 1st Jul 2026 (Wed) | 5.10 | 5.52 | 4.85 | 4.92 | 19,425 |
| 30th Jun 2026 (Tue) | 5.68 | 5.76 | 5.11 | 5.34 | 84,025 |
| 29th Jun 2026 (Mon) | 5.17 | 5.17 | 4.69 | 5.07 | 28,847 |
| 26th Jun 2026 (Fri) | 4.60 | 4.94 | 4.57 | 4.74 | 12,740 |
| 25th Jun 2026 (Thu) | 4.749 | 4.825 | 4.32 | 4.65 | 18,023 |
| 24th Jun 2026 (Wed) | 5.50 | 5.50 | 4.60 | 4.65 | 45,674 |
| 23rd Jun 2026 (Tue) | 5.96 | 6.29 | 5.77 | 5.82 | 28,873 |
| 22nd Jun 2026 (Mon) | 7.02 | 7.11 | 6.18 | 6.30 | 35,343 |
| 19th Jun 2026 (Fri) | 7.00 | 7.00 | 6.43 | 6.93 | 26,675 |
| 18th Jun 2026 (Thu) | 7.00 | 7.00 | 6.43 | 6.93 | 26,675 |
| 17th Jun 2026 (Wed) | 6.70 | 7.20 | 6.64 | 6.73 | 18,674 |
| 16th Jun 2026 (Tue) | 7.05 | 7.54 | 6.75 | 6.83 | 13,796 |
| 15th Jun 2026 (Mon) | 7.70 | 7.84 | 7.15 | 7.30 | 21,251 |
| 12th Jun 2026 (Fri) | 7.77 | 7.77 | 6.84 | 7.04 | 26,363 |
| 11th Jun 2026 (Thu) | 7.21 | 7.81 | 6.95 | 7.81 | 11,615 |
| 10th Jun 2026 (Wed) | 7.58 | 7.83 | 7.00 | 7.04 | 17,668 |
| 9th Jun 2026 (Tue) | 8.50 | 8.57 | 6.61 | 7.54 | 38,471 |
| 8th Jun 2026 (Mon) | 9.28 | 9.52 | 8.59 | 8.64 | 18,790 |
| 5th Jun 2026 (Fri) | 10.91 | 11.07 | 8.74 | 8.92 | 35,760 |
| 4th Jun 2026 (Thu) | 10.35 | 12.80 | 10.19 | 11.99 | 22,048 |
| 3rd Jun 2026 (Wed) | 13.82 | 13.82 | 11.15 | 11.34 | 75,228 |
| 2nd Jun 2026 (Tue) | 16.65 | 17.17 | 14.87 | 15.81 | 31,215 |
| 1st Jun 2026 (Mon) | 15.70 | 16.56 | 14.53 | 15.65 | 18,400 |
| 29th May 2026 (Fri) | 14.34 | 15.47 | 11.47 | 15.12 | 91,475 |
| 28th May 2026 (Thu) | 11.75 | 16.15 | 11.35 | 15.13 | 173,671 |
| 27th May 2026 (Wed) | 8.839 | 10.83 | 8.58 | 10.36 | 51,758 |
| 26th May 2026 (Tue) | 8.069 | 9.39 | 8.069 | 8.61 | 27,611 |
| 25th May 2026 (Mon) | 7.87 | 8.25 | 7.46 | 7.45 | 14,305 |
| 22nd May 2026 (Fri) | 7.87 | 8.25 | 7.46 | 7.45 | 14,305 |
| 21st May 2026 (Thu) | 7.75 | 7.79 | 7.40 | 7.70 | 30,907 |
| 20th May 2026 (Wed) | 8.02 | 8.21 | 7.60 | 8.04 | 20,376 |
| 19th May 2026 (Tue) | 8.70 | 8.70 | 7.43 | 7.63 | 23,414 |
| 18th May 2026 (Mon) | 10.00 | 10.30 | 8.19 | 8.62 | 29,942 |
| 15th May 2026 (Fri) | 11.09 | 13.50 | 10.38 | 10.49 | 46,307 |
| 14th May 2026 (Thu) | 9.57 | 12.50 | 9.00 | 11.63 | 115,378 |
| 13th May 2026 (Wed) | 7.50 | 8.15 | 7.35 | 7.70 | 23,106 |
| 12th May 2026 (Tue) | 8.40 | 8.40 | 7.56 | 7.95 | 7,068 |
| 11th May 2026 (Mon) | 7.79 | 9.00 | 7.53 | 8.62 | 17,595 |