Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long O (ONDU.US) Share Price

Price $9.54 on 03-04-2026 at 22:47:28
Change $1.52 15.93%
Buy $10.00
Sell $7.60
Last Trade: -
Day's Volume: 10,636
Last Close: $9.54
Open: $7.75
ISIN: US46092D1458
Day's Range $7.75 - $9.56
52wk Range: $7.339 - $28.50
Market Capitalisation: $N/A
VWAP: $8.835265
Shares in Issue: N/A

Tradr 2x Long O (ONDU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long O trades

Tradr 2x Long O (ONDU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.75 9.56 7.75 9.54 10,636
2nd Apr 2026 (Thu) 7.75 9.56 7.75 9.54 10,636
1st Apr 2026 (Wed) 8.97 8.97 8.07 8.04 28,655
31st Mar 2026 (Tue) 7.41 8.67 7.339 8.52 14,536
30th Mar 2026 (Mon) 8.00 8.18 6.46 7.00 14,490
27th Mar 2026 (Fri) 9.31 9.31 8.40 8.26 9,801
26th Mar 2026 (Thu) 10.56 10.82 9.34 9.3434 14,626
25th Mar 2026 (Wed) 12.86 13.22 11.40 11.45 24,957
24th Mar 2026 (Tue) 12.93 13.88 11.89 12.36 37,126
23rd Mar 2026 (Mon) 11.45 13.00 10.89 12.74 20,269
20th Mar 2026 (Fri) 12.15 12.15 10.38 11.1312 12,738
19th Mar 2026 (Thu) 12.12 13.04 11.39 12.69 3,697
18th Mar 2026 (Wed) 14.305 15.00 13.00 12.92 34,649
17th Mar 2026 (Tue) 12.24 14.24 11.90 14.01 45,727
16th Mar 2026 (Mon) 12.22 12.88 11.51 12.19 9,605
13th Mar 2026 (Fri) 12.69 13.22 11.24 11.40 30,566
12th Mar 2026 (Thu) 11.15 12.92 10.87 11.898 53,748
11th Mar 2026 (Wed) 11.55 12.22 10.17 10.7695 21,111
10th Mar 2026 (Tue) 10.69 12.02 10.29 11.20 12,987
9th Mar 2026 (Mon) 10.80 11.05 9.60 10.5476 44,113
6th Mar 2026 (Fri) 12.17 14.89 10.71 10.86 60,229
5th Mar 2026 (Thu) 12.52 13.29 11.40 12.38 19,605
See more Tradr 2x Long O price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered