| Price | $9.27 on 22-05-2026 at 16:43:36 |
|---|---|
| Change | $0.09 0.98% |
| Buy | $9.27 |
| Sell | $9.26 |
| Last Trade: | Sell 5.00 at $9.27 |
| Day's Volume: | 1,913,029 |
| Last Close: | $9.18 |
| Open: | $9.21 |
| ISIN: | US68236H2040 |
| Day's Range | $9.155 - $9.51 |
| 52wk Range: | $0.8439 - $15.07 |
| Market Capitalisation: | $4.64b |
| VWAP: | $9.284988 |
| Shares in Issue: | 495.76m |
Ondas Inc. (ONDS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $9.27 | Automatic Execution |
12:27:46 - 22-May-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
12:27:46 - 22-May-26 |
| Sell* | 30 | $9.27 | Automatic Execution |
12:27:46 - 22-May-26 |
| Sell* | 60 | $9.27 | Automatic Execution |
12:27:46 - 22-May-26 |
| Sell* | 200 | $9.27 | Automatic Execution |
12:27:46 - 22-May-26 |
| Sell* | 300 | $9.27 | Automatic Execution |
12:27:46 - 22-May-26 |
| Sell* | 6 | $9.27 | Automatic Execution |
12:27:46 - 22-May-26 |
| Sell* | 5 | $9.27 | Automatic Execution |
12:27:46 - 22-May-26 |
| Sell* | 52 | $9.27 | Automatic Execution |
12:27:46 - 22-May-26 |
| Sell* | 88 | $9.27 | Automatic Execution |
12:27:46 - 22-May-26 |
