| Price | $7.27 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.38 -4.97% |
| Buy | $7.27 |
| Sell | $7.26 |
| Last Trade: | Buy 1.00 at $7.27 |
| Day's Volume: | 2,754,039 |
| Last Close: | $7.26 |
| Open: | $7.67 |
| ISIN: | US68236H2040 |
| Day's Range | $7.21 - $7.72 |
| 52wk Range: | $1.78 - $15.27 |
| Market Capitalisation: | $3.98b |
| VWAP: | $7.345539 |
| Shares in Issue: | 529.84m |
Ondas Inc. (ONDS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.27 | Ordinary |
17:29:13 - 10-Jul-26 |
| Sell* | 5 | $7.27 | Ordinary |
17:27:21 - 10-Jul-26 |
| Buy* | 3 | $7.27 | Ordinary |
17:26:41 - 10-Jul-26 |
| Buy* | 1 | $7.27 | Ordinary |
17:24:05 - 10-Jul-26 |
| Sell* | 2 | $7.27 | Ordinary |
17:23:15 - 10-Jul-26 |
| Buy* | 1 | $7.28 | Ordinary |
17:22:41 - 10-Jul-26 |
| Unknown* | 315 | $7.27 | Ordinary |
17:04:23 - 10-Jul-26 |
| Sell* | 5 | $7.27 | Ordinary |
17:04:23 - 10-Jul-26 |
| Sell* | 5 | $7.27 | Ordinary |
17:04:23 - 10-Jul-26 |
| Sell* | 5 | $7.27 | Ordinary |
17:04:23 - 10-Jul-26 |
