| Price | $7.74 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.10 1.31% |
| Buy | $7.75 |
| Sell | $7.72 |
| Last Trade: | Buy 20.00 at $7.74 |
| Day's Volume: | 2,114,732 |
| Last Close: | $7.68 |
| Open: | $7.53 |
| ISIN: | US68236H2040 |
| Day's Range | $7.44 - $7.80 |
| 52wk Range: | $4.95 - $15.27 |
| Market Capitalisation: | $30.05b |
| VWAP: | $7.650147 |
| Shares in Issue: | 10.58b |
Ondas Holdings (ONDS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $7.74 | Ordinary |
17:39:23 - 28-Sep-26 |
| Buy* | 400 | $7.74 | Ordinary |
17:38:27 - 28-Sep-26 |
| Buy* | 800 | $7.74 | Ordinary |
17:38:27 - 28-Sep-26 |
| Unknown* | 597 | $7.74 | Ordinary |
17:37:28 - 28-Sep-26 |
| Buy* | 139 | $7.74 | Ordinary |
17:37:28 - 28-Sep-26 |
| Buy* | 1 | $7.74 | Ordinary |
17:37:28 - 28-Sep-26 |
| Buy* | 2 | $7.74 | Ordinary |
17:37:28 - 28-Sep-26 |
| Buy* | 800 | $7.74 | Ordinary |
17:37:28 - 28-Sep-26 |
| Unknown* | 900 | $7.73 | Ordinary |
17:37:28 - 28-Sep-26 |
| Unknown* | 3 | $7.73 | Ordinary |
17:37:28 - 28-Sep-26 |
