| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.28 | 9.375 | 8.98 | 9.18 | 4,241,500 |
| 20th May 2026 (Wed) | 9.25 | 9.54 | 9.12 | 9.36 | 3,168,342 |
| 19th May 2026 (Tue) | 9.815 | 9.875 | 8.98 | 9.125 | 3,643,980 |
| 18th May 2026 (Mon) | 10.61 | 10.66 | 9.46 | 9.70 | 5,555,002 |
| 15th May 2026 (Fri) | 10.91 | 12.11 | 10.50 | 10.62 | 12,736,585 |
| 14th May 2026 (Thu) | 9.99 | 11.73 | 9.61 | 11.21 | 25,169,617 |
| 13th May 2026 (Wed) | 8.92 | 9.175 | 8.67 | 8.86 | 4,497,808 |
| 12th May 2026 (Tue) | 9.19 | 9.35 | 8.80 | 9.04 | 3,268,221 |
| 11th May 2026 (Mon) | 8.92 | 9.64 | 8.73 | 9.42 | 3,830,899 |
| 8th May 2026 (Fri) | 9.005 | 9.09 | 8.65 | 9.06 | 2,412,649 |
| 7th May 2026 (Thu) | 9.25 | 9.25 | 8.78 | 8.89 | 3,205,212 |
| 6th May 2026 (Wed) | 9.25 | 9.46 | 9.03 | 9.34 | 3,546,295 |
| 5th May 2026 (Tue) | 9.78 | 9.79 | 9.16 | 9.33 | 2,934,173 |
| 4th May 2026 (Mon) | 10.17 | 10.36 | 9.675 | 9.73 | 3,291,760 |
| 1st May 2026 (Fri) | 9.99 | 10.555 | 9.63 | 10.32 | 3,751,737 |
| 30th Apr 2026 (Thu) | 9.50 | 10.16 | 9.315 | 10.04 | 2,401,637 |
| 29th Apr 2026 (Wed) | 10.40 | 10.40 | 9.41 | 9.49 | 4,258,670 |
| 28th Apr 2026 (Tue) | 10.73 | 11.06 | 10.335 | 10.48 | 3,220,549 |
| 27th Apr 2026 (Mon) | 10.36 | 11.05 | 10.22 | 10.95 | 4,072,306 |
| 24th Apr 2026 (Fri) | 10.71 | 10.76 | 10.115 | 10.55 | 3,182,356 |
| 23rd Apr 2026 (Thu) | 10.87 | 10.965 | 10.105 | 10.54 | 4,002,745 |
| 22nd Apr 2026 (Wed) | 11.30 | 11.605 | 10.85 | 11.06 | 5,168,686 |
| 21st Apr 2026 (Tue) | 10.90 | 11.29 | 10.645 | 10.87 | 5,819,395 |
| 20th Apr 2026 (Mon) | 9.81 | 11.055 | 9.665 | 10.73 | 9,169,929 |
| 17th Apr 2026 (Fri) | 10.39 | 10.53 | 9.78 | 10.00 | 4,413,336 |
| 16th Apr 2026 (Thu) | 10.25 | 10.39 | 9.77 | 10.20 | 3,703,333 |
| 15th Apr 2026 (Wed) | 9.52 | 10.03 | 9.375 | 10.03 | 3,660,018 |
| 14th Apr 2026 (Tue) | 9.73 | 9.86 | 9.31 | 9.40 | 2,619,066 |
| 13th Apr 2026 (Mon) | 8.995 | 9.58 | 8.73 | 9.47 | 3,673,194 |
| 10th Apr 2026 (Fri) | 9.23 | 9.36 | 8.995 | 9.13 | 2,267,186 |
| 9th Apr 2026 (Thu) | 9.41 | 9.51 | 9.02 | 9.14 | 2,409,633 |
| 8th Apr 2026 (Wed) | 10.17 | 10.36 | 9.34 | 9.45 | 3,743,544 |
| 7th Apr 2026 (Tue) | 9.46 | 9.69 | 9.20 | 9.53 | 2,256,312 |
| 6th Apr 2026 (Mon) | 9.61 | 9.89 | 9.385 | 9.52 | 2,870,279 |
| 3rd Apr 2026 (Fri) | 8.52 | 9.63 | 8.465 | 9.60 | 3,672,542 |
| 2nd Apr 2026 (Thu) | 8.52 | 9.63 | 8.465 | 9.60 | 3,672,542 |
| 1st Apr 2026 (Wed) | 9.295 | 9.35 | 8.78 | 8.81 | 3,116,605 |
| 31st Mar 2026 (Tue) | 8.455 | 9.14 | 8.205 | 9.04 | 2,634,776 |
| 30th Mar 2026 (Mon) | 8.82 | 8.82 | 7.79 | 8.15 | 4,347,741 |
| 27th Mar 2026 (Fri) | 9.36 | 9.36 | 8.705 | 8.80 | 3,508,845 |
| 26th Mar 2026 (Thu) | 10.035 | 10.14 | 9.275 | 9.44 | 3,997,005 |
| 25th Mar 2026 (Wed) | 10.88 | 11.13 | 10.23 | 10.31 | 5,682,532 |
| 24th Mar 2026 (Tue) | 10.91 | 11.37 | 10.48 | 10.68 | 6,298,157 |
| 23rd Mar 2026 (Mon) | 10.30 | 10.97 | 9.965 | 10.90 | 4,366,564 |