| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.67 | 7.72 | 7.21 | 7.26 | 2,754,039 |
| 9th Jul 2026 (Thu) | 7.53 | 7.88 | 7.47 | 7.65 | 3,311,011 |
| 8th Jul 2026 (Wed) | 7.29 | 7.60 | 7.225 | 7.52 | 3,103,600 |
| 7th Jul 2026 (Tue) | 7.645 | 7.85 | 7.32 | 7.35 | 2,848,710 |
| 6th Jul 2026 (Mon) | 7.45 | 7.835 | 7.32 | 7.82 | 3,777,015 |
| 3rd Jul 2026 (Fri) | 7.94 | 7.94 | 7.41 | 7.41 | 0 |
| 2nd Jul 2026 (Thu) | 7.94 | 8.445 | 7.375 | 7.41 | 5,567,623 |
| 1st Jul 2026 (Wed) | 8.06 | 8.44 | 7.85 | 7.92 | 5,948,250 |
| 30th Jun 2026 (Tue) | 8.47 | 8.65 | 8.015 | 8.24 | 5,305,237 |
| 29th Jun 2026 (Mon) | 8.14 | 8.20 | 7.655 | 8.02 | 3,369,714 |
| 26th Jun 2026 (Fri) | 7.515 | 7.96 | 7.50 | 7.83 | 2,975,755 |
| 25th Jun 2026 (Thu) | 7.935 | 7.94 | 7.315 | 7.675 | 2,713,044 |
| 24th Jun 2026 (Wed) | 8.48 | 8.48 | 7.645 | 7.68 | 5,760,350 |
| 23rd Jun 2026 (Tue) | 8.67 | 8.925 | 8.50 | 8.53 | 2,868,799 |
| 22nd Jun 2026 (Mon) | 9.37 | 9.46 | 8.78 | 8.89 | 3,627,294 |
| 19th Jun 2026 (Fri) | 9.39 | 9.44 | 8.925 | 9.27 | 3,525,632 |
| 18th Jun 2026 (Thu) | 9.39 | 9.44 | 8.925 | 9.27 | 3,525,632 |
| 17th Jun 2026 (Wed) | 9.22 | 9.50 | 9.085 | 9.12 | 3,293,103 |
| 16th Jun 2026 (Tue) | 9.40 | 9.73 | 9.14 | 9.21 | 2,765,308 |
| 15th Jun 2026 (Mon) | 9.85 | 9.97 | 9.43 | 9.51 | 3,371,921 |
| 12th Jun 2026 (Fri) | 9.78 | 9.87 | 9.185 | 9.33 | 4,205,379 |
| 11th Jun 2026 (Thu) | 9.325 | 9.89 | 9.27 | 9.83 | 2,427,976 |
| 10th Jun 2026 (Wed) | 9.69 | 9.975 | 9.30 | 9.31 | 2,782,499 |
| 9th Jun 2026 (Tue) | 10.33 | 10.40 | 9.045 | 9.65 | 4,345,774 |
| 8th Jun 2026 (Mon) | 10.83 | 10.84 | 10.25 | 10.30 | 2,707,300 |
| 5th Jun 2026 (Fri) | 11.42 | 11.65 | 10.33 | 10.43 | 4,261,329 |
| 4th Jun 2026 (Thu) | 11.48 | 12.42 | 11.06 | 11.97 | 5,595,680 |
| 3rd Jun 2026 (Wed) | 12.95 | 12.99 | 11.53 | 11.61 | 8,147,587 |
| 2nd Jun 2026 (Tue) | 13.63 | 14.15 | 13.095 | 13.58 | 9,890,135 |
| 1st Jun 2026 (Mon) | 13.25 | 13.91 | 12.80 | 13.46 | 8,618,592 |
| 29th May 2026 (Fri) | 12.75 | 13.41 | 11.60 | 13.22 | 12,375,726 |
| 28th May 2026 (Thu) | 11.475 | 13.775 | 11.23 | 13.25 | 26,110,236 |
| 27th May 2026 (Wed) | 9.99 | 11.055 | 9.685 | 10.80 | 8,217,804 |
| 26th May 2026 (Tue) | 9.335 | 10.255 | 9.31 | 9.77 | 7,550,686 |
| 25th May 2026 (Mon) | 9.21 | 9.56 | 9.06 | 9.06 | 4,710,368 |
| 22nd May 2026 (Fri) | 9.21 | 9.56 | 9.06 | 9.06 | 4,710,368 |
| 21st May 2026 (Thu) | 9.28 | 9.375 | 8.98 | 9.18 | 4,241,500 |
| 20th May 2026 (Wed) | 9.25 | 9.54 | 9.12 | 9.36 | 3,168,342 |
| 19th May 2026 (Tue) | 9.815 | 9.875 | 8.98 | 9.125 | 3,643,980 |
| 18th May 2026 (Mon) | 10.61 | 10.66 | 9.46 | 9.70 | 5,555,002 |
| 15th May 2026 (Fri) | 10.91 | 12.11 | 10.50 | 10.62 | 12,736,585 |
| 14th May 2026 (Thu) | 9.99 | 11.73 | 9.61 | 11.21 | 25,169,617 |
| 13th May 2026 (Wed) | 8.92 | 9.175 | 8.67 | 8.86 | 4,497,808 |
| 12th May 2026 (Tue) | 9.19 | 9.35 | 8.80 | 9.04 | 3,268,221 |
| 11th May 2026 (Mon) | 8.92 | 9.64 | 8.73 | 9.42 | 3,830,899 |