| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.53 | 7.80 | 7.44 | 7.68 | 2,114,732 |
| 25th Sep 2026 (Fri) | 7.73 | 7.88 | 7.59 | 7.64 | 3,061,784 |
| 24th Sep 2026 (Thu) | 7.25 | 7.73 | 7.18 | 7.60 | 3,373,198 |
| 23rd Sep 2026 (Wed) | 7.74 | 7.98 | 7.38 | 7.40 | 2,927,418 |
| 22nd Sep 2026 (Tue) | 7.475 | 7.75 | 7.39 | 7.72 | 3,223,097 |
| 21st Sep 2026 (Mon) | 7.505 | 7.66 | 7.34 | 7.38 | 1,824,463 |
| 18th Sep 2026 (Fri) | 7.51 | 7.51 | 7.215 | 7.39 | 1,852,556 |
| 17th Sep 2026 (Thu) | 7.47 | 7.53 | 7.305 | 7.39 | 3,445,344 |
| 16th Sep 2026 (Wed) | 7.27 | 7.28 | 6.98 | 7.20 | 2,072,926 |
| 15th Sep 2026 (Tue) | 7.14 | 7.42 | 7.135 | 7.24 | 2,004,766 |
| 14th Sep 2026 (Mon) | 6.995 | 7.47 | 6.995 | 7.23 | 3,002,324 |
| 11th Sep 2026 (Fri) | 7.25 | 7.31 | 7.185 | 7.23 | 1,321,344 |
| 10th Sep 2026 (Thu) | 7.165 | 7.54 | 7.15 | 7.25 | 1,752,090 |
| 9th Sep 2026 (Wed) | 7.57 | 7.64 | 7.265 | 7.29 | 1,777,695 |
| 8th Sep 2026 (Tue) | 7.62 | 7.88 | 7.585 | 7.62 | 2,102,575 |
| 7th Sep 2026 (Mon) | 7.61 | 7.68 | 7.47 | 7.62 | 1,943,854 |
| 4th Sep 2026 (Fri) | 7.61 | 7.68 | 7.47 | 7.62 | 1,943,854 |
| 3rd Sep 2026 (Thu) | 7.69 | 7.945 | 7.54 | 7.63 | 2,719,062 |
| 2nd Sep 2026 (Wed) | 7.08 | 7.62 | 7.04 | 7.61 | 3,458,776 |
| 1st Sep 2026 (Tue) | 7.42 | 7.44 | 7.00 | 7.04 | 4,078,067 |
| 31st Aug 2026 (Mon) | 7.885 | 7.92 | 7.65 | 7.655 | 1,804,182 |
| 28th Aug 2026 (Fri) | 8.58 | 8.705 | 7.88 | 7.90 | 4,996,573 |
| 27th Aug 2026 (Thu) | 8.34 | 8.84 | 8.31 | 8.75 | 3,393,260 |
| 26th Aug 2026 (Wed) | 8.09 | 8.26 | 7.97 | 8.22 | 2,448,656 |
| 25th Aug 2026 (Tue) | 8.31 | 8.33 | 8.17 | 8.24 | 2,202,171 |
| 24th Aug 2026 (Mon) | 8.525 | 8.54 | 8.19 | 8.24 | 2,299,636 |
| 21st Aug 2026 (Fri) | 8.395 | 8.83 | 8.39 | 8.71 | 3,289,910 |
| 20th Aug 2026 (Thu) | 8.89 | 8.94 | 8.17 | 8.38 | 3,751,242 |
| 19th Aug 2026 (Wed) | 8.94 | 9.00 | 8.625 | 8.90 | 2,420,939 |
| 18th Aug 2026 (Tue) | 8.585 | 9.31 | 8.57 | 9.06 | 3,718,262 |
| 17th Aug 2026 (Mon) | 9.075 | 9.125 | 8.52 | 9.00 | 4,520,799 |
| 14th Aug 2026 (Fri) | 9.43 | 9.64 | 9.04 | 9.24 | 6,864,389 |
| 13th Aug 2026 (Thu) | 8.83 | 9.55 | 8.79 | 8.91 | 11,063,180 |
| 12th Aug 2026 (Wed) | 9.91 | 9.95 | 9.65 | 9.77 | 5,594,997 |
| 11th Aug 2026 (Tue) | 9.39 | 9.75 | 9.205 | 9.74 | 4,210,496 |
| 10th Aug 2026 (Mon) | 9.48 | 9.60 | 9.04 | 9.31 | 4,093,505 |
| 7th Aug 2026 (Fri) | 8.95 | 9.14 | 8.58 | 9.11 | 2,918,729 |
| 6th Aug 2026 (Thu) | 8.62 | 9.19 | 8.53 | 8.74 | 2,944,571 |
| 5th Aug 2026 (Wed) | 8.99 | 9.13 | 8.735 | 8.87 | 3,556,453 |
| 4th Aug 2026 (Tue) | 8.64 | 9.08 | 8.59 | 8.86 | 2,834,465 |
| 3rd Aug 2026 (Mon) | 7.38 | 8.445 | 7.25 | 8.37 | 3,610,319 |
| 31st Jul 2026 (Fri) | 7.71 | 7.83 | 7.115 | 7.49 | 2,406,320 |
| 30th Jul 2026 (Thu) | 7.005 | 7.65 | 6.84 | 7.58 | 2,413,572 |
| 29th Jul 2026 (Wed) | 7.80 | 7.87 | 6.77 | 6.80 | 2,601,222 |