Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ondas Holdings (ONDS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $7.74 Ordinary
 17:39:23 - 28-Sep-26
Buy* 400 $7.74 Ordinary
 17:38:27 - 28-Sep-26
Buy* 800 $7.74 Ordinary
 17:38:27 - 28-Sep-26
Unknown* 597 $7.74 Ordinary
 17:37:28 - 28-Sep-26
Buy* 139 $7.74 Ordinary
 17:37:28 - 28-Sep-26
Buy* 1 $7.74 Ordinary
 17:37:28 - 28-Sep-26
Buy* 2 $7.74 Ordinary
 17:37:28 - 28-Sep-26
Buy* 800 $7.74 Ordinary
 17:37:28 - 28-Sep-26
Unknown* 900 $7.73 Ordinary
 17:37:28 - 28-Sep-26
Unknown* 3 $7.73 Ordinary
 17:37:28 - 28-Sep-26
Buy* 1 $7.73 Ordinary
 17:37:28 - 28-Sep-26
Sell* 900 $7.72 Ordinary
 17:37:28 - 28-Sep-26
Sell* 600 $7.72 Ordinary
 17:37:28 - 28-Sep-26
Buy* 1 $7.71 Ordinary
 17:37:28 - 28-Sep-26
Buy* 2 $7.71 Ordinary
 17:37:28 - 28-Sep-26
Buy* 122 $7.70 Ordinary
 17:37:28 - 28-Sep-26
Buy* 100 $7.70 Ordinary
 17:37:28 - 28-Sep-26
Buy* 79 $7.70 Ordinary
 17:37:28 - 28-Sep-26
Buy* 800 $7.69 Ordinary
 17:28:38 - 28-Sep-26
Sell* 10 $7.69 Ordinary
 17:28:38 - 28-Sep-26
Buy* 250 $7.69 Ordinary
 17:04:23 - 28-Sep-26
Buy* 150 $7.69 Ordinary
 17:04:22 - 28-Sep-26
Buy* 2 $7.70 Ordinary
 17:02:46 - 28-Sep-26
Buy* 1 $7.70 Ordinary
 17:02:46 - 28-Sep-26
Buy* 400 $7.70 Ordinary
 16:59:33 - 28-Sep-26
Buy* 50 $7.70 Ordinary
 16:58:35 - 28-Sep-26
Buy* 50 $7.70 Ordinary
 16:58:35 - 28-Sep-26
Buy* 50 $7.70 Ordinary
 16:58:35 - 28-Sep-26
Buy* 50 $7.70 Ordinary
 16:58:35 - 28-Sep-26
Buy* 50 $7.70 Ordinary
 16:58:35 - 28-Sep-26
Buy* 50 $7.70 Ordinary
 16:58:35 - 28-Sep-26
Buy* 16 $7.70 Ordinary
 16:58:35 - 28-Sep-26
Buy* 250 $7.70 Ordinary
 16:58:35 - 28-Sep-26
Buy* 1 $7.70 Ordinary
 16:58:35 - 28-Sep-26
Buy* 422 $7.685 Ordinary
 16:31:56 - 28-Sep-26
Buy* 800 $7.685 Ordinary
 16:31:56 - 28-Sep-26
Buy* 1 $7.685 Ordinary
 16:29:59 - 28-Sep-26
Buy* 50 $7.69 Ordinary
 16:29:04 - 28-Sep-26
Buy* 200 $7.685 Ordinary
 16:26:16 - 28-Sep-26
Buy* 1 $7.66 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 25 $7.66 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 100 $7.65 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 25 $7.65 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 95 $7.65 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $7.65 Automatic Execution
 15:53:01 - 28-Sep-26
Unknown* 14 $7.655 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 14 $7.655 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 14 $7.66 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 14 $7.66 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 14 $7.66 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 14 $7.66 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $7.66 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 100 $7.66 Automatic Execution
 15:52:52 - 28-Sep-26
Unknown* 50 $7.65 Automatic Execution
 15:52:52 - 28-Sep-26
Unknown* 25 $7.65 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 100 $7.65 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 15 $7.65 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 25 $7.65 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 8 $7.65 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 65 $7.65 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 7 $7.65 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 200 $7.65 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 200 $7.65 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 15 $7.65 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 103 $7.65 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 15 $7.65 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 16 $7.65 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 616 $7.65 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 384 $7.65 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 100 $7.65 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 136 $7.65 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 442 $7.65 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 80 $7.65 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 486 $7.65 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 10 $7.65 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 10 $7.65 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 10 $7.65 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 60 $7.65 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 90 $7.65 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 100 $7.65 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 800 $7.655 Automatic Execution
 15:51:49 - 28-Sep-26
Unknown* 214 $7.655 Automatic Execution
 15:51:49 - 28-Sep-26
Unknown* 20 $7.65 Automatic Execution
 15:51:45 - 28-Sep-26
Unknown* 160 $7.65 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 1,300 $7.65 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 15 $7.65 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 15 $7.65 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 300 $7.65 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 100 $7.65 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 1 $7.65 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 100 $7.65 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 100 $7.65 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 135 $7.65 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 500 $7.65 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 400 $7.65 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 100 $7.65 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 100 $7.65 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 40 $7.65 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 100 $7.65 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 100 $7.65 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 400 $7.65 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 664 $7.65 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 250 $7.65 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 86 $7.65 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 114 $7.65 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 486 $7.65 Automatic Execution
 15:51:28 - 28-Sep-26
Unknown* 200 $7.645 Automatic Execution
 15:51:15 - 28-Sep-26
Unknown* 200 $7.645 Automatic Execution
 15:51:15 - 28-Sep-26
Unknown* 100 $7.645 Automatic Execution
 15:51:09 - 28-Sep-26
Unknown* 200 $7.645 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 500 $7.64 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 8 $7.64 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 1,168 $7.64 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 39 $7.64 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 100 $7.64 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 100 $7.64 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 100 $7.64 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 100 $7.64 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 100 $7.64 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 100 $7.64 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 36 $7.64 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 24 $7.64 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 2 $7.64 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 410 $7.64 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 35 $7.64 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 5 $7.64 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 1 $7.64 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 15 $7.64 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 150 $7.64 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 62 $7.64 Automatic Execution
 15:50:59 - 28-Sep-26
Unknown* 800 $7.645 Automatic Execution
 15:50:32 - 28-Sep-26
Unknown* 800 $7.645 Automatic Execution
 15:50:32 - 28-Sep-26
Unknown* 800 $7.645 Automatic Execution
 15:50:32 - 28-Sep-26
Unknown* 236 $7.645 Automatic Execution
 15:50:32 - 28-Sep-26
Unknown* 800 $7.645 Automatic Execution
 15:50:32 - 28-Sep-26
Unknown* 200 $7.645 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 199 $7.64 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 456 $7.64 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 62 $7.64 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 429 $7.64 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 57 $7.64 Automatic Execution
 15:50:20 - 28-Sep-26
Unknown* 900 $7.645 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 100 $7.65 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 200 $7.65 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 400 $7.65 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $7.64 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2,035 $7.65 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $7.65 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 300 $7.645 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 112 $7.65 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 72 $7.65 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 15 $7.65 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 151 $7.65 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 3,236 $7.65 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 3,213 $7.65 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 4 $7.65 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 4 $7.65 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 15 $7.65 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $7.64 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 300 $7.65 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 550 $7.65 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 300 $7.65 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 264 $7.65 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 336 $7.65 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 320 $7.65 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 450 $7.65 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 80 $7.65 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $7.645 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 100 $7.64 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 13 $7.64 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 100 $7.645 Automatic Execution
 15:49:22 - 28-Sep-26
Unknown* 1,496 $7.645 Automatic Execution
 15:49:13 - 28-Sep-26
Unknown* 600 $7.645 Automatic Execution
 15:49:13 - 28-Sep-26
Unknown* 2,500 $7.645 Automatic Execution
 15:49:13 - 28-Sep-26
Unknown* 100 $7.645 Automatic Execution
 15:49:08 - 28-Sep-26
Unknown* 600 $7.645 Automatic Execution
 15:49:05 - 28-Sep-26
Unknown* 769 $7.645 Automatic Execution
 15:49:05 - 28-Sep-26
Unknown* 131 $7.645 Automatic Execution
 15:49:05 - 28-Sep-26
Unknown* 100 $7.645 Automatic Execution
 15:49:04 - 28-Sep-26
Unknown* 100 $7.645 Automatic Execution
 15:49:04 - 28-Sep-26
Unknown* 900 $7.645 Automatic Execution
 15:48:40 - 28-Sep-26
Unknown* 300 $7.645 Automatic Execution
 15:48:29 - 28-Sep-26
Unknown* 100 $7.645 Automatic Execution
 15:48:24 - 28-Sep-26
Buy* 220 $7.65 Automatic Execution
 15:48:15 - 28-Sep-26
Unknown* 100 $7.645 Automatic Execution
 15:48:14 - 28-Sep-26
Unknown* 300 $7.645 Automatic Execution
 15:48:14 - 28-Sep-26
Unknown* 900 $7.645 Automatic Execution
 15:48:14 - 28-Sep-26
Unknown* 1,095 $7.645 Automatic Execution
 15:48:14 - 28-Sep-26
Unknown* 105 $7.645 Automatic Execution
 15:48:14 - 28-Sep-26
Unknown* 400 $7.645 Automatic Execution
 15:47:56 - 28-Sep-26
Unknown* 326 $7.645 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 400 $7.64 Automatic Execution
 15:47:48 - 28-Sep-26
Sell* 10 $7.64 Automatic Execution
 15:47:35 - 28-Sep-26
Buy* 100 $7.65 Automatic Execution
 15:47:35 - 28-Sep-26
Buy* 100 $7.65 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 100 $7.65 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 100 $7.65 Automatic Execution
 15:47:34 - 28-Sep-26
Unknown* 100 $7.645 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 16 $7.65 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 100 $7.65 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 50 $7.65 Automatic Execution
 15:47:05 - 28-Sep-26
Buy* 100 $7.65 Automatic Execution
 15:47:05 - 28-Sep-26
Buy* 100 $7.65 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 100 $7.65 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 100 $7.65 Automatic Execution
 15:46:44 - 28-Sep-26
Unknown* 5 $7.645 Automatic Execution
 15:46:43 - 28-Sep-26
Unknown* 15 $7.645 Automatic Execution
 15:46:43 - 28-Sep-26
Unknown* 5 $7.645 Automatic Execution
 15:46:43 - 28-Sep-26
Unknown* 5 $7.645 Automatic Execution
 15:46:42 - 28-Sep-26
Unknown* 15 $7.645 Automatic Execution
 15:46:41 - 28-Sep-26
Unknown* 5 $7.645 Automatic Execution
 15:46:40 - 28-Sep-26
Unknown* 15 $7.645 Automatic Execution
 15:46:40 - 28-Sep-26
Unknown* 5 $7.645 Automatic Execution
 15:46:40 - 28-Sep-26
Unknown* 100 $7.645 Automatic Execution
 15:46:38 - 28-Sep-26
Buy* 73 $7.65 Automatic Execution
 15:46:37 - 28-Sep-26
Buy* 150 $7.65 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 350 $7.65 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 492 $7.65 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 360 $7.65 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 48 $7.65 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 81 $7.66 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 1 $7.65 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 1 $7.65 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 19 $7.65 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 100 $7.65 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 61 $7.65 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 39 $7.65 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 300 $7.65 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 4 $7.65 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 15 $7.65 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 15 $7.65 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 15 $7.65 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 15 $7.65 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 10 $7.65 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 200 $7.65 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 15 $7.65 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 100 $7.65 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 14 $7.65 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 100 $7.65 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 2,900 $7.65 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 15 $7.65 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 15 $7.65 Automatic Execution
 15:46:35 - 28-Sep-26
Unknown* 100 $7.655 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 255 $7.65 Automatic Execution
 15:46:24 - 28-Sep-26
Unknown* 2,000 $7.655 Automatic Execution
 15:46:23 - 28-Sep-26
Unknown* 600 $7.655 Automatic Execution
 15:46:23 - 28-Sep-26
Unknown* 300 $7.655 Automatic Execution
 15:46:23 - 28-Sep-26
Unknown* 337 $7.655 Automatic Execution
 15:46:23 - 28-Sep-26
Unknown* 263 $7.655 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 100 $7.66 Automatic Execution
 15:46:13 - 28-Sep-26
Unknown* 210 $7.655 Automatic Execution
 15:46:06 - 28-Sep-26
Unknown* 200 $7.655 Automatic Execution
 15:46:05 - 28-Sep-26
Unknown* 300 $7.655 Automatic Execution
 15:46:05 - 28-Sep-26
Unknown* 200 $7.655 Automatic Execution
 15:46:05 - 28-Sep-26
Unknown* 300 $7.655 Automatic Execution
 15:45:57 - 28-Sep-26
Unknown* 200 $7.655 Automatic Execution
 15:45:57 - 28-Sep-26
Unknown* 300 $7.655 Automatic Execution
 15:45:57 - 28-Sep-26
Unknown* 100 $7.655 Automatic Execution
 15:45:55 - 28-Sep-26
Unknown* 100 $7.655 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 15 $7.65 Automatic Execution
 15:45:45 - 28-Sep-26
Buy* 200 $7.73 Automatic Execution
 15:25:54 - 28-Sep-26
Unknown* 140 $7.725 Automatic Execution
 15:25:48 - 28-Sep-26
Unknown* 136 $7.725 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 100 $7.72 Automatic Execution
 15:24:50 - 28-Sep-26
Unknown* 2,992 $7.725 Automatic Execution
 15:24:31 - 28-Sep-26
Unknown* 1,054 $7.725 Automatic Execution
 15:24:31 - 28-Sep-26
Unknown* 1,750 $7.725 Automatic Execution
 15:24:31 - 28-Sep-26
Unknown* 1,496 $7.725 Automatic Execution
 15:24:31 - 28-Sep-26
Unknown* 1,496 $7.725 Automatic Execution
 15:24:31 - 28-Sep-26
Sell* 1,779 $7.72 Automatic Execution
 15:24:31 - 28-Sep-26
Sell* 3,500 $7.72 Automatic Execution
 15:24:31 - 28-Sep-26
Sell* 432 $7.72 Automatic Execution
 15:24:31 - 28-Sep-26
Unknown* 3,321 $7.72 Automatic Execution
 15:24:31 - 28-Sep-26
Unknown* 1,200 $7.72 Automatic Execution
 15:24:31 - 28-Sep-26
Unknown* 500 $7.72 Automatic Execution
 15:24:31 - 28-Sep-26
Unknown* 300 $7.72 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 1 $7.72 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 3,500 $7.72 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 1,244 $7.72 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 304 $7.72 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 306 $7.72 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 1,810 $7.72 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 500 $7.72 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 818 $7.72 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 600 $7.72 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 200 $7.72 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 121 $7.72 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 32 $7.72 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 432 $7.72 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 121 $7.72 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 121 $7.72 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 1,974 $7.72 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 121 $7.72 Automatic Execution
 15:24:31 - 28-Sep-26
Sell* 600 $7.72 Automatic Execution
 15:24:31 - 28-Sep-26
Sell* 1,000 $7.72 Automatic Execution
 15:24:31 - 28-Sep-26
Sell* 900 $7.72 Automatic Execution
 15:24:31 - 28-Sep-26
Sell* 25 $7.72 Automatic Execution
 15:24:31 - 28-Sep-26
Sell* 200 $7.72 Automatic Execution
 15:24:31 - 28-Sep-26
Sell* 100 $7.72 Automatic Execution
 15:24:31 - 28-Sep-26
Sell* 4 $7.72 Automatic Execution
 15:24:26 - 28-Sep-26
Sell* 1,000 $7.72 Automatic Execution
 15:24:25 - 28-Sep-26
Sell* 1,000 $7.72 Automatic Execution
 15:24:24 - 28-Sep-26
Unknown* 500 $7.725 Automatic Execution
 15:24:24 - 28-Sep-26
Unknown* 500 $7.725 Automatic Execution
 15:24:24 - 28-Sep-26
Unknown* 500 $7.725 Automatic Execution
 15:24:24 - 28-Sep-26
Buy* 500 $7.72 Automatic Execution
 15:24:24 - 28-Sep-26
Buy* 600 $7.72 Automatic Execution
 15:24:24 - 28-Sep-26
Buy* 2 $7.72 Automatic Execution
 15:24:24 - 28-Sep-26
Buy* 100 $7.72 Automatic Execution
 15:24:24 - 28-Sep-26
Buy* 100 $7.72 Automatic Execution
 15:24:24 - 28-Sep-26
Buy* 12 $7.72 Automatic Execution
 15:24:24 - 28-Sep-26
Buy* 120 $7.72 Automatic Execution
 15:24:24 - 28-Sep-26
Buy* 100 $7.72 Automatic Execution
 15:24:24 - 28-Sep-26
Buy* 20 $7.72 Automatic Execution
 15:24:24 - 28-Sep-26
Buy* 25 $7.72 Automatic Execution
 15:24:24 - 28-Sep-26
Unknown* 102 $7.71 Automatic Execution
 15:24:20 - 28-Sep-26
Unknown* 104 $7.71 Automatic Execution
 15:24:20 - 28-Sep-26
Unknown* 104 $7.71 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 15 $7.71 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 15 $7.71 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 1 $7.71 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 4 $7.71 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 7 $7.71 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 1 $7.71 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 1 $7.71 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 100 $7.71 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 2 $7.71 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 1,500 $7.71 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 15 $7.71 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 705 $7.71 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 500 $7.71 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 100 $7.71 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 5 $7.71 Automatic Execution
 15:23:32 - 28-Sep-26
Buy* 10 $7.71 Automatic Execution
 15:23:32 - 28-Sep-26
Sell* 3 $7.70 Automatic Execution
 15:22:33 - 28-Sep-26
Buy* 1 $7.70 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 100 $7.70 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 25 $7.70 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 100 $7.70 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 60 $7.70 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 100 $7.70 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 600 $7.70 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 100 $7.70 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 100 $7.70 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 100 $7.70 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 200 $7.70 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 300 $7.70 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 16 $7.70 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 2,250 $7.70 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 900 $7.70 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 300 $7.70 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 200 $7.70 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 1,000 $7.70 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 100 $7.69 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 100 $7.69 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 13 $7.69 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 200 $7.69 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 50 $7.69 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 41 $7.69 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 500 $7.69 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 25 $7.69 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 100 $7.685 Automatic Execution
 15:21:28 - 28-Sep-26
Sell* 400 $7.685 Automatic Execution
 15:20:49 - 28-Sep-26
Sell* 200 $7.685 Automatic Execution
 15:20:49 - 28-Sep-26
Sell* 2,992 $7.685 Automatic Execution
 15:20:48 - 28-Sep-26
Sell* 500 $7.685 Automatic Execution
 15:20:48 - 28-Sep-26
Sell* 500 $7.685 Automatic Execution
 15:20:48 - 28-Sep-26
Sell* 500 $7.685 Automatic Execution
 15:20:48 - 28-Sep-26
Sell* 500 $7.685 Automatic Execution
 15:20:48 - 28-Sep-26
Sell* 100 $7.685 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 950 $7.685 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 85 $7.685 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 115 $7.685 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 1,200 $7.685 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 1,108 $7.685 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 1,496 $7.685 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 2,992 $7.685 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 1,496 $7.685 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 100 $7.69 Automatic Execution
 15:20:05 - 28-Sep-26
Sell* 100 $7.69 Automatic Execution
 15:20:05 - 28-Sep-26
Sell* 100 $7.69 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 14 $7.70 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 100 $7.70 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 3,838 $7.70 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 200 $7.70 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 25 $7.70 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 200 $7.70 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 200 $7.70 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 21 $7.70 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 15 $7.70 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 2 $7.70 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 15 $7.70 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 200 $7.70 Automatic Execution
 15:19:38 - 28-Sep-26
Sell* 10 $7.70 Automatic Execution
 15:19:38 - 28-Sep-26
Sell* 100 $7.70 Automatic Execution
 15:19:38 - 28-Sep-26
Sell* 6 $7.70 Automatic Execution
 15:19:38 - 28-Sep-26
Buy* 35 $7.71 Automatic Execution
 15:17:39 - 28-Sep-26
Buy* 144 $7.71 Automatic Execution
 15:17:29 - 28-Sep-26
Unknown* 1 $7.71 Automatic Execution
 15:17:29 - 28-Sep-26
Unknown* 300 $7.71 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 10 $7.71 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 600 $7.71 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 900 $7.71 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 710 $7.71 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 15 $7.71 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 200 $7.71 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 4 $7.71 Automatic Execution
 15:17:29 - 28-Sep-26
Buy* 100 $7.71 Automatic Execution
 15:17:02 - 28-Sep-26
Buy* 131 $7.71 Automatic Execution
 15:16:50 - 28-Sep-26
Buy* 400 $7.71 Automatic Execution
 15:16:50 - 28-Sep-26
Sell* 644 $7.71 Automatic Execution
 15:16:50 - 28-Sep-26
Sell* 800 $7.71 Automatic Execution
 15:16:50 - 28-Sep-26
Sell* 45 $7.71 Automatic Execution
 15:16:50 - 28-Sep-26
Sell* 100 $7.71 Automatic Execution
 15:16:50 - 28-Sep-26
Sell* 75 $7.71 Automatic Execution
 15:16:49 - 28-Sep-26
Buy* 200 $7.71 Automatic Execution
 15:16:41 - 28-Sep-26
Buy* 25 $7.71 Automatic Execution
 15:16:41 - 28-Sep-26
Buy* 100 $7.71 Automatic Execution
 15:16:41 - 28-Sep-26
Buy* 300 $7.71 Automatic Execution
 15:16:41 - 28-Sep-26
Unknown* 2,800 $7.705 Automatic Execution
 15:16:33 - 28-Sep-26
Unknown* 100 $7.705 Automatic Execution
 15:16:29 - 28-Sep-26
Unknown* 200 $7.705 Automatic Execution
 15:16:29 - 28-Sep-26
Unknown* 300 $7.705 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 100 $7.70 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 200 $7.70 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 600 $7.70 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 100 $7.70 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 2,300 $7.70 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 3 $7.70 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 10 $7.70 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 1 $7.70 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 100 $7.70 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 200 $7.70 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 100 $7.70 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 25 $7.70 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 100 $7.70 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 300 $7.70 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 100 $7.70 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 100 $7.70 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 200 $7.70 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 3 $7.70 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 1 $7.69 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 900 $7.69 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 15 $7.69 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 500 $7.69 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 14 $7.69 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 15 $7.69 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 15 $7.69 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 25 $7.69 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 100 $7.69 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 52 $7.69 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 100 $7.69 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 200 $7.69 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 150 $7.69 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 100 $7.69 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 100 $7.69 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 400 $7.69 Automatic Execution
 15:16:08 - 28-Sep-26
Buy* 16 $7.69 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 16 $7.69 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 16 $7.69 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 16 $7.69 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 20 $7.69 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 25 $7.69 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 100 $7.69 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 16 $7.69 Automatic Execution
 15:15:45 - 28-Sep-26
Sell* 100 $7.685 Automatic Execution
 15:15:26 - 28-Sep-26
Sell* 54 $7.685 Automatic Execution
 15:15:25 - 28-Sep-26
Sell* 100 $7.685 Automatic Execution
 15:15:25 - 28-Sep-26
Sell* 100 $7.685 Automatic Execution
 15:15:25 - 28-Sep-26
Buy* 37 $7.77 Automatic Execution
 14:57:06 - 28-Sep-26
Buy* 21 $7.77 Automatic Execution
 14:57:06 - 28-Sep-26
Unknown* 200 $7.765 Automatic Execution
 14:56:50 - 28-Sep-26
Unknown* 200 $7.765 Automatic Execution
 14:56:50 - 28-Sep-26
Unknown* 100 $7.765 Automatic Execution
 14:56:40 - 28-Sep-26
Buy* 11 $7.77 Automatic Execution
 14:56:39 - 28-Sep-26
Buy* 10 $7.77 Automatic Execution
 14:56:39 - 28-Sep-26
Buy* 14 $7.77 Automatic Execution
 14:56:39 - 28-Sep-26
Unknown* 900 $7.765 Automatic Execution
 14:55:49 - 28-Sep-26
Unknown* 900 $7.765 Automatic Execution
 14:55:49 - 28-Sep-26
Buy* 5 $7.77 Automatic Execution
 14:54:56 - 28-Sep-26
Unknown* 10 $7.765 Automatic Execution
 14:53:38 - 28-Sep-26
Unknown* 35 $7.765 Automatic Execution
 14:53:38 - 28-Sep-26
Sell* 300 $7.76 Automatic Execution
 14:53:27 - 28-Sep-26
Sell* 100 $7.76 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 1 $7.77 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 20 $7.77 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 16 $7.77 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 19 $7.77 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 20 $7.77 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 14 $7.77 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 189 $7.76 Automatic Execution
 14:53:03 - 28-Sep-26
Sell* 100 $7.76 Automatic Execution
 14:53:03 - 28-Sep-26
Sell* 89 $7.76 Automatic Execution
 14:53:03 - 28-Sep-26
Buy* 96 $7.76 Automatic Execution
 14:53:03 - 28-Sep-26
Buy* 100 $7.76 Automatic Execution
 14:53:03 - 28-Sep-26
Buy* 100 $7.76 Automatic Execution
 14:53:03 - 28-Sep-26
Buy* 18 $7.76 Automatic Execution
 14:53:03 - 28-Sep-26
Buy* 20 $7.76 Automatic Execution
 14:53:03 - 28-Sep-26
Buy* 10 $7.76 Automatic Execution
 14:53:03 - 28-Sep-26
Buy* 15 $7.76 Automatic Execution
 14:53:03 - 28-Sep-26
Buy* 1,200 $7.76 Automatic Execution
 14:53:03 - 28-Sep-26
Buy* 15 $7.76 Automatic Execution
 14:53:03 - 28-Sep-26
Buy* 15 $7.76 Automatic Execution
 14:53:03 - 28-Sep-26
Buy* 15 $7.76 Automatic Execution
 14:53:03 - 28-Sep-26
Buy* 100 $7.76 Automatic Execution
 14:53:03 - 28-Sep-26
Unknown* 100 $7.755 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 7 $7.76 Automatic Execution
 14:52:38 - 28-Sep-26
Unknown* 100 $7.755 Automatic Execution
 14:52:33 - 28-Sep-26
Unknown* 5 $7.755 Automatic Execution
 14:52:25 - 28-Sep-26
Buy* 5 $7.76 Automatic Execution
 14:51:37 - 28-Sep-26
Unknown* 400 $7.755 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 100 $7.75 Automatic Execution
 14:51:15 - 28-Sep-26
Unknown* 2,684 $7.755 Automatic Execution
 14:51:06 - 28-Sep-26
Unknown* 308 $7.755 Automatic Execution
 14:51:06 - 28-Sep-26
Unknown* 1,496 $7.755 Automatic Execution
 14:51:06 - 28-Sep-26
Unknown* 2,992 $7.755 Automatic Execution
 14:51:06 - 28-Sep-26
Unknown* 1,496 $7.755 Automatic Execution
 14:51:06 - 28-Sep-26
Unknown* 800 $7.755 Automatic Execution
 14:50:47 - 28-Sep-26
Unknown* 800 $7.755 Automatic Execution
 14:50:47 - 28-Sep-26
Buy* 100 $7.76 Automatic Execution
 14:50:30 - 28-Sep-26
Unknown* 39 $7.76 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 500 $7.76 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 500 $7.76 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 100 $7.76 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 21 $7.76 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 200 $7.76 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 1 $7.76 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 15 $7.76 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 30 $7.76 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 5 $7.76 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 200 $7.76 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 15 $7.76 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 50 $7.76 Automatic Execution
 14:50:30 - 28-Sep-26
Buy* 9 $7.77 Automatic Execution
 14:50:27 - 28-Sep-26
Buy* 8 $7.77 Automatic Execution
 14:50:09 - 28-Sep-26
Buy* 8 $7.77 Automatic Execution
 14:50:08 - 28-Sep-26
Unknown* 400 $7.765 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 400 $7.765 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $7.765 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 400 $7.765 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 400 $7.765 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 1,750 $7.765 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 751 $7.765 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 308 $7.765 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 2,992 $7.765 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 200 $7.76 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 13 $7.76 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 100 $7.76 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 100 $7.76 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 200 $7.76 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 659 $7.765 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 33 $7.76 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 18 $7.76 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 18 $7.76 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 18 $7.76 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 16 $7.76 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 64 $7.76 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 3 $7.76 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 60 $7.76 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $7.76 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 3 $7.76 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 15 $7.76 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 200 $7.76 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 4 $7.76 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $7.76 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 200 $7.76 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 200 $7.76 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $7.76 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 25 $7.76 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 500 $7.755 Automatic Execution
 14:48:49 - 28-Sep-26
Unknown* 1,200 $7.755 Automatic Execution
 14:48:49 - 28-Sep-26
Unknown* 100 $7.755 Automatic Execution
 14:47:07 - 28-Sep-26
Unknown* 400 $7.755 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 33 $7.75 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 14 $7.75 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 200 $7.75 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 300 $7.75 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 200 $7.75 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 200 $7.75 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 16 $7.75 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 600 $7.75 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 5 $7.75 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 52 $7.75 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 15 $7.75 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 300 $7.75 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 22 $7.75 Automatic Execution
 14:46:53 - 28-Sep-26
Unknown* 300 $7.745 Automatic Execution
 14:46:51 - 28-Sep-26
Unknown* 400 $7.745 Automatic Execution
 14:46:51 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 14:46:50 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 14:46:50 - 28-Sep-26
Sell* 500 $7.75 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 1 $7.75 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 600 $7.75 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 400 $7.75 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 5 $7.75 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 25 $7.75 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 4,325 $7.75 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 2 $7.75 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 21 $7.75 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 1 $7.75 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 10 $7.75 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 189 $7.75 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 11 $7.75 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 6 $7.75 Automatic Execution
 14:46:32 - 28-Sep-26
Buy* 5 $7.76 Automatic Execution
 14:45:59 - 28-Sep-26
Buy* 100 $7.76 Automatic Execution
 14:45:55 - 28-Sep-26
Unknown* 300 $7.755 Automatic Execution
 14:45:46 - 28-Sep-26
Unknown* 300 $7.755 Automatic Execution
 14:45:46 - 28-Sep-26
Unknown* 300 $7.755 Automatic Execution
 14:45:46 - 28-Sep-26
Unknown* 300 $7.755 Automatic Execution
 14:45:46 - 28-Sep-26
Unknown* 2,992 $7.755 Automatic Execution
 14:45:42 - 28-Sep-26
Unknown* 300 $7.755 Automatic Execution
 14:45:42 - 28-Sep-26
Unknown* 500 $7.76 Automatic Execution
 14:45:42 - 28-Sep-26
Unknown* 10 $7.76 Automatic Execution
 14:45:42 - 28-Sep-26
Unknown* 6 $7.76 Automatic Execution
 14:45:42 - 28-Sep-26
Unknown* 10 $7.76 Automatic Execution
 14:45:42 - 28-Sep-26
Unknown* 19 $7.76 Automatic Execution
 14:45:42 - 28-Sep-26
Unknown* 133 $7.76 Automatic Execution
 14:45:42 - 28-Sep-26
Unknown* 100 $7.76 Automatic Execution
 14:45:42 - 28-Sep-26
Unknown* 1 $7.76 Automatic Execution
 14:45:42 - 28-Sep-26
Unknown* 15 $7.76 Automatic Execution
 14:45:42 - 28-Sep-26
Unknown* 10 $7.76 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 600 $7.76 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 900 $7.76 Automatic Execution
 14:45:42 - 28-Sep-26
Unknown* 100 $7.755 Automatic Execution
 14:27:32 - 28-Sep-26
Unknown* 500 $7.755 Automatic Execution
 14:27:32 - 28-Sep-26
Unknown* 200 $7.755 Automatic Execution
 14:27:32 - 28-Sep-26
Unknown* 500 $7.755 Automatic Execution
 14:27:32 - 28-Sep-26
Unknown* 2,800 $7.755 Automatic Execution
 14:27:32 - 28-Sep-26
Unknown* 500 $7.755 Automatic Execution
 14:27:32 - 28-Sep-26
Unknown* 500 $7.755 Automatic Execution
 14:27:32 - 28-Sep-26
Unknown* 100 $7.755 Automatic Execution
 14:27:26 - 28-Sep-26
Unknown* 1 $7.75 Automatic Execution
 14:27:26 - 28-Sep-26
Buy* 200 $7.75 Automatic Execution
 14:27:26 - 28-Sep-26
Buy* 500 $7.75 Automatic Execution
 14:27:26 - 28-Sep-26
Sell* 100 $7.74 Automatic Execution
 14:27:26 - 28-Sep-26
Buy* 384 $7.75 Automatic Execution
 14:27:11 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 14:27:11 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 14:27:11 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 14:27:11 - 28-Sep-26
Buy* 2 $7.75 Automatic Execution
 14:27:11 - 28-Sep-26
Buy* 10 $7.75 Automatic Execution
 14:27:11 - 28-Sep-26
Buy* 38 $7.75 Automatic Execution
 14:27:11 - 28-Sep-26
Buy* 25 $7.75 Automatic Execution
 14:27:11 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 14:27:11 - 28-Sep-26
Buy* 20 $7.75 Automatic Execution
 14:27:11 - 28-Sep-26
Buy* 400 $7.75 Automatic Execution
 14:27:11 - 28-Sep-26
Buy* 200 $7.75 Automatic Execution
 14:27:11 - 28-Sep-26
Buy* 400 $7.75 Automatic Execution
 14:27:11 - 28-Sep-26
Sell* 18 $7.74 Automatic Execution
 14:27:07 - 28-Sep-26
Sell* 400 $7.74 Automatic Execution
 14:27:06 - 28-Sep-26
Sell* 18 $7.74 Automatic Execution
 14:26:44 - 28-Sep-26
Sell* 382 $7.74 Automatic Execution
 14:26:44 - 28-Sep-26
Buy* 162 $7.75 Automatic Execution
 14:26:24 - 28-Sep-26
Buy* 20 $7.75 Automatic Execution
 14:26:24 - 28-Sep-26
Buy* 15 $7.75 Automatic Execution
 14:26:24 - 28-Sep-26
Buy* 15 $7.75 Automatic Execution
 14:26:24 - 28-Sep-26
Buy* 500 $7.75 Automatic Execution
 14:26:24 - 28-Sep-26
Buy* 20 $7.75 Automatic Execution
 14:26:24 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 14:26:24 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 14:26:24 - 28-Sep-26
Buy* 150 $7.75 Automatic Execution
 14:26:24 - 28-Sep-26
Buy* 3 $7.75 Automatic Execution
 14:26:24 - 28-Sep-26
Buy* 15 $7.75 Automatic Execution
 14:26:24 - 28-Sep-26
Buy* 400 $7.75 Automatic Execution
 14:26:24 - 28-Sep-26
Buy* 200 $7.75 Automatic Execution
 14:26:24 - 28-Sep-26
Buy* 200 $7.75 Automatic Execution
 14:26:24 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 14:26:24 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 14:26:24 - 28-Sep-26
Buy* 300 $7.75 Automatic Execution
 14:26:24 - 28-Sep-26
Buy* 300 $7.75 Automatic Execution
 14:26:24 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 14:25:55 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 14:24:45 - 28-Sep-26
Buy* 13 $7.74 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 269 $7.74 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 15 $7.74 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 15 $7.74 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 57 $7.74 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 100 $7.74 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 10 $7.74 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 25 $7.74 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 15 $7.74 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 15 $7.74 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 100 $7.74 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 5 $7.74 Automatic Execution
 14:24:17 - 28-Sep-26
Unknown* 127 $7.735 Automatic Execution
 14:23:53 - 28-Sep-26
Buy* 100 $7.74 Automatic Execution
 14:23:49 - 28-Sep-26
Unknown* 423 $7.735 Automatic Execution
 14:23:49 - 28-Sep-26
Unknown* 423 $7.735 Automatic Execution
 14:23:49 - 28-Sep-26
Unknown* 100 $7.735 Automatic Execution
 14:23:49 - 28-Sep-26
Unknown* 1,188 $7.735 Automatic Execution
 14:23:47 - 28-Sep-26
Unknown* 1,188 $7.735 Automatic Execution
 14:23:47 - 28-Sep-26
Unknown* 1,496 $7.735 Automatic Execution
 14:23:47 - 28-Sep-26
Unknown* 308 $7.735 Automatic Execution
 14:23:47 - 28-Sep-26
Unknown* 1,496 $7.735 Automatic Execution
 14:23:47 - 28-Sep-26
Unknown* 1,496 $7.735 Automatic Execution
 14:23:47 - 28-Sep-26
Unknown* 308 $7.735 Automatic Execution
 14:23:47 - 28-Sep-26
Unknown* 1,496 $7.735 Automatic Execution
 14:23:47 - 28-Sep-26
Unknown* 1,496 $7.735 Automatic Execution
 14:23:47 - 28-Sep-26
Buy* 700 $7.74 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 99 $7.74 Automatic Execution
 14:23:31 - 28-Sep-26
Unknown* 83 $7.74 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 100 $7.74 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 40 $7.74 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 4 $7.74 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 19 $7.74 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 500 $7.74 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 100 $7.74 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 94 $7.74 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 13 $7.74 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 15 $7.74 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 100 $7.74 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 6 $7.74 Automatic Execution
 14:21:41 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 15 $7.75 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 20 $7.75 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 20 $7.75 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 4 $7.75 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 2 $7.75 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 15 $7.75 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 10 $7.75 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 15 $7.75 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 15 $7.75 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 15 $7.75 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 1,000 $7.75 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 15 $7.75 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 68 $7.75 Automatic Execution
 14:21:40 - 28-Sep-26
Unknown* 100 $7.755 Automatic Execution
 14:21:27 - 28-Sep-26
Sell* 200 $7.75 Automatic Execution
 14:21:25 - 28-Sep-26
Sell* 100 $7.75 Automatic Execution
 14:21:25 - 28-Sep-26
Unknown* 216 $7.755 Automatic Execution
 14:21:16 - 28-Sep-26
Unknown* 6 $7.755 Automatic Execution
 14:21:05 - 28-Sep-26
Buy* 100 $7.76 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 100 $7.76 Automatic Execution
 14:20:20 - 28-Sep-26
Unknown* 100 $7.755 Automatic Execution
 14:19:33 - 28-Sep-26
Unknown* 100 $7.755 Automatic Execution
 14:19:33 - 28-Sep-26
Buy* 100 $7.76 Automatic Execution
 14:19:26 - 28-Sep-26
Buy* 500 $7.76 Automatic Execution
 14:19:24 - 28-Sep-26
Sell* 200 $7.75 Automatic Execution
 14:19:16 - 28-Sep-26
Sell* 200 $7.75 Automatic Execution
 14:19:16 - 28-Sep-26
Buy* 5 $7.76 Automatic Execution
 14:19:06 - 28-Sep-26
Sell* 100 $7.75 Automatic Execution
 14:18:53 - 28-Sep-26
Sell* 300 $7.75 Automatic Execution
 14:18:53 - 28-Sep-26
Buy* 100 $7.76 Automatic Execution
 14:18:34 - 28-Sep-26
Buy* 100 $7.76 Automatic Execution
 14:18:34 - 28-Sep-26
Buy* 15 $7.76 Automatic Execution
 14:18:30 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 14:18:20 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 14:18:20 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 14:18:20 - 28-Sep-26
Buy* 2 $7.75 Automatic Execution
 14:18:20 - 28-Sep-26
Buy* 500 $7.75 Automatic Execution
 14:18:20 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 14:18:20 - 28-Sep-26
Buy* 4 $7.75 Automatic Execution
 14:18:20 - 28-Sep-26
Buy* 600 $7.75 Automatic Execution
 14:18:20 - 28-Sep-26
Buy* 300 $7.75 Automatic Execution
 14:18:20 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 14:18:20 - 28-Sep-26
Buy* 68 $7.75 Automatic Execution
 14:18:20 - 28-Sep-26
Buy* 400 $7.75 Automatic Execution
 14:18:20 - 28-Sep-26
Buy* 65 $7.75 Automatic Execution
 14:18:20 - 28-Sep-26
Unknown* 321 $7.745 Automatic Execution
 14:18:00 - 28-Sep-26
Unknown* 79 $7.745 Automatic Execution
 14:18:00 - 28-Sep-26
Buy* 1 $7.75 Automatic Execution
 14:17:41 - 28-Sep-26
Unknown* 400 $7.745 Automatic Execution
 14:17:38 - 28-Sep-26
Unknown* 382 $7.745 Automatic Execution
 14:17:27 - 28-Sep-26
Buy* 138 $7.75 Automatic Execution
 14:17:06 - 28-Sep-26
Unknown* 3,100 $7.745 Automatic Execution
 14:16:38 - 28-Sep-26
Unknown* 1,496 $7.745 Automatic Execution
 14:16:04 - 28-Sep-26
Unknown* 1,496 $7.745 Automatic Execution
 14:16:04 - 28-Sep-26
Unknown* 1,496 $7.745 Automatic Execution
 14:16:04 - 28-Sep-26
Sell* 100 $7.75 Automatic Execution
 14:16:04 - 28-Sep-26
Sell* 16 $7.75 Automatic Execution
 14:16:04 - 28-Sep-26
Sell* 20 $7.75 Automatic Execution
 14:16:04 - 28-Sep-26
Sell* 10 $7.75 Automatic Execution
 14:16:04 - 28-Sep-26
Sell* 16 $7.75 Automatic Execution
 14:16:04 - 28-Sep-26
Sell* 3 $7.75 Automatic Execution
 14:16:04 - 28-Sep-26
Sell* 16 $7.75 Automatic Execution
 14:16:04 - 28-Sep-26
Sell* 700 $7.75 Automatic Execution
 14:16:04 - 28-Sep-26
Sell* 25 $7.75 Automatic Execution
 14:16:04 - 28-Sep-26
Sell* 330 $7.75 Automatic Execution
 14:16:04 - 28-Sep-26
Sell* 5 $7.75 Automatic Execution
 14:16:04 - 28-Sep-26
Sell* 100 $7.75 Automatic Execution
 14:16:04 - 28-Sep-26
Sell* 20 $7.75 Automatic Execution
 14:16:04 - 28-Sep-26
Sell* 15 $7.75 Automatic Execution
 14:16:04 - 28-Sep-26
Sell* 100 $7.75 Automatic Execution
 14:16:04 - 28-Sep-26
Sell* 400 $7.75 Automatic Execution
 14:16:04 - 28-Sep-26
Sell* 300 $7.75 Automatic Execution
 14:16:04 - 28-Sep-26
Unknown* 2,400 $7.755 Automatic Execution
 14:15:55 - 28-Sep-26
Unknown* 300 $7.755 Automatic Execution
 14:15:55 - 28-Sep-26
Sell* 1,000 $7.75 Automatic Execution
 14:15:54 - 28-Sep-26
Buy* 100 $7.76 Automatic Execution
 14:15:39 - 28-Sep-26
Buy* 100 $7.76 Automatic Execution
 14:15:39 - 28-Sep-26
Sell* 100 $7.76 Automatic Execution
 14:15:39 - 28-Sep-26
Sell* 25 $7.76 Automatic Execution
 14:15:39 - 28-Sep-26
Sell* 300 $7.76 Automatic Execution
 14:15:39 - 28-Sep-26
Sell* 600 $7.76 Automatic Execution
 14:15:39 - 28-Sep-26
Sell* 6 $7.76 Automatic Execution
 14:15:39 - 28-Sep-26
Sell* 400 $7.76 Automatic Execution
 14:15:39 - 28-Sep-26
Sell* 300 $7.76 Automatic Execution
 14:15:39 - 28-Sep-26
Sell* 500 $7.76 Automatic Execution
 14:15:39 - 28-Sep-26
Sell* 500 $7.76 Automatic Execution
 14:15:39 - 28-Sep-26
Sell* 189 $7.76 Automatic Execution
 14:15:39 - 28-Sep-26
Buy* 15 $7.76 Automatic Execution
 14:15:39 - 28-Sep-26
Buy* 20 $7.76 Automatic Execution
 14:15:39 - 28-Sep-26
Buy* 1 $7.76 Automatic Execution
 14:15:39 - 28-Sep-26
Buy* 2 $7.76 Automatic Execution
 14:15:39 - 28-Sep-26
Buy* 5 $7.76 Automatic Execution
 14:15:39 - 28-Sep-26
Buy* 100 $7.76 Automatic Execution
 14:15:39 - 28-Sep-26
Buy* 23 $7.76 Automatic Execution
 14:15:39 - 28-Sep-26
Buy* 2,377 $7.76 Automatic Execution
 14:15:39 - 28-Sep-26
Buy* 95 $7.76 Automatic Execution
 14:15:39 - 28-Sep-26
Buy* 5 $7.76 Automatic Execution
 14:15:39 - 28-Sep-26
Buy* 100 $7.76 Automatic Execution
 14:15:39 - 28-Sep-26
Buy* 100 $7.76 Automatic Execution
 14:15:37 - 28-Sep-26
Buy* 100 $7.76 Automatic Execution
 14:15:37 - 28-Sep-26
Buy* 600 $7.76 Automatic Execution
 13:57:25 - 28-Sep-26
Buy* 16 $7.76 Automatic Execution
 13:57:25 - 28-Sep-26
Buy* 2 $7.76 Automatic Execution
 13:57:25 - 28-Sep-26
Buy* 16 $7.76 Automatic Execution
 13:57:25 - 28-Sep-26
Buy* 18 $7.76 Automatic Execution
 13:57:25 - 28-Sep-26
Buy* 16 $7.76 Automatic Execution
 13:57:25 - 28-Sep-26
Buy* 16 $7.76 Automatic Execution
 13:57:25 - 28-Sep-26
Buy* 500 $7.76 Automatic Execution
 13:57:25 - 28-Sep-26
Buy* 15 $7.76 Automatic Execution
 13:57:25 - 28-Sep-26
Buy* 20 $7.76 Automatic Execution
 13:57:25 - 28-Sep-26
Buy* 100 $7.76 Automatic Execution
 13:57:25 - 28-Sep-26
Buy* 100 $7.76 Automatic Execution
 13:57:25 - 28-Sep-26
Buy* 100 $7.76 Automatic Execution
 13:57:25 - 28-Sep-26
Buy* 100 $7.76 Automatic Execution
 13:57:25 - 28-Sep-26
Buy* 300 $7.76 Automatic Execution
 13:57:25 - 28-Sep-26
Buy* 300 $7.76 Automatic Execution
 13:57:25 - 28-Sep-26
Buy* 65 $7.76 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 31 $7.76 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 120 $7.76 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 160 $7.75 Automatic Execution
 13:56:40 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 13:56:40 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 13:56:40 - 28-Sep-26
Buy* 600 $7.75 Automatic Execution
 13:56:40 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 13:56:40 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 13:56:40 - 28-Sep-26
Buy* 300 $7.75 Automatic Execution
 13:56:40 - 28-Sep-26
Buy* 400 $7.75 Automatic Execution
 13:56:40 - 28-Sep-26
Buy* 2 $7.75 Automatic Execution
 13:56:40 - 28-Sep-26
Buy* 1,800 $7.75 Automatic Execution
 13:56:40 - 28-Sep-26
Unknown* 500 $7.745 Automatic Execution
 13:56:40 - 28-Sep-26
Unknown* 500 $7.745 Automatic Execution
 13:56:40 - 28-Sep-26
Unknown* 300 $7.745 Automatic Execution
 13:56:32 - 28-Sep-26
Unknown* 300 $7.745 Automatic Execution
 13:56:32 - 28-Sep-26
Unknown* 300 $7.745 Automatic Execution
 13:56:32 - 28-Sep-26
Unknown* 300 $7.745 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 200 $7.75 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 100 $7.74 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 100 $7.74 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 100 $7.74 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 100 $7.74 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 25 $7.74 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 100 $7.74 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 100 $7.74 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 200 $7.74 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 100 $7.74 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 27 $7.74 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 100 $7.74 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 600 $7.74 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 300 $7.74 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 2,100 $7.74 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 500 $7.74 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 300 $7.74 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 200 $7.74 Automatic Execution
 13:56:32 - 28-Sep-26
Unknown* 500 $7.735 Automatic Execution
 13:56:32 - 28-Sep-26
Unknown* 100 $7.73 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 100 $7.73 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 20 $7.73 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 16 $7.73 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 18 $7.73 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 1 $7.73 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 100 $7.73 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 100 $7.73 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 1 $7.73 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 15 $7.73 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 18 $7.73 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 100 $7.73 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 200 $7.73 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 50 $7.73 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 5 $7.73 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 12 $7.73 Automatic Execution
 13:56:32 - 28-Sep-26
Unknown* 13 $7.725 Automatic Execution
 13:55:52 - 28-Sep-26
Sell* 100 $7.72 Automatic Execution
 13:55:17 - 28-Sep-26
Sell* 200 $7.72 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 100 $7.72 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 100 $7.725 Automatic Execution
 13:54:52 - 28-Sep-26
Unknown* 100 $7.725 Automatic Execution
 13:54:49 - 28-Sep-26
Unknown* 100 $7.725 Automatic Execution
 13:54:29 - 28-Sep-26
Unknown* 100 $7.725 Automatic Execution
 13:54:19 - 28-Sep-26
Unknown* 105 $7.725 Automatic Execution
 13:53:57 - 28-Sep-26
Unknown* 100 $7.725 Automatic Execution
 13:53:51 - 28-Sep-26
Unknown* 100 $7.725 Automatic Execution
 13:53:51 - 28-Sep-26
Buy* 100 $7.73 Automatic Execution
 13:53:50 - 28-Sep-26
Buy* 140 $7.73 Automatic Execution
 13:53:49 - 28-Sep-26
Sell* 100 $7.73 Automatic Execution
 13:53:49 - 28-Sep-26
Sell* 100 $7.73 Automatic Execution
 13:53:49 - 28-Sep-26
Sell* 100 $7.73 Automatic Execution
 13:53:49 - 28-Sep-26
Sell* 19 $7.73 Automatic Execution
 13:53:49 - 28-Sep-26
Sell* 400 $7.73 Automatic Execution
 13:53:49 - 28-Sep-26
Sell* 100 $7.73 Automatic Execution
 13:53:49 - 28-Sep-26
Sell* 81 $7.73 Automatic Execution
 13:53:46 - 28-Sep-26
Sell* 10 $7.73 Automatic Execution
 13:53:46 - 28-Sep-26
Sell* 73 $7.73 Automatic Execution
 13:53:46 - 28-Sep-26
Sell* 63 $7.73 Automatic Execution
 13:52:50 - 28-Sep-26
Sell* 100 $7.73 Automatic Execution
 13:52:01 - 28-Sep-26
Sell* 51 $7.73 Automatic Execution
 13:51:09 - 28-Sep-26
Sell* 100 $7.73 Automatic Execution
 13:51:08 - 28-Sep-26
Sell* 500 $7.74 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 600 $7.74 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 100 $7.74 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 100 $7.74 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 100 $7.74 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 10 $7.74 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 20 $7.74 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 100 $7.74 Automatic Execution
 13:51:07 - 28-Sep-26
Buy* 50 $7.75 Automatic Execution
 13:50:38 - 28-Sep-26
Buy* 31 $7.75 Automatic Execution
 13:50:38 - 28-Sep-26
Buy* 200 $7.75 Automatic Execution
 13:50:32 - 28-Sep-26
Buy* 19 $7.75 Automatic Execution
 13:50:32 - 28-Sep-26
Buy* 15 $7.75 Automatic Execution
 13:50:11 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 13:50:11 - 28-Sep-26
Buy* 30 $7.75 Automatic Execution
 13:50:11 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 13:50:11 - 28-Sep-26
Buy* 10 $7.75 Automatic Execution
 13:50:11 - 28-Sep-26
Unknown* 19 $7.745 Automatic Execution
 13:49:09 - 28-Sep-26
Unknown* 229 $7.745 Automatic Execution
 13:48:51 - 28-Sep-26
Unknown* 500 $7.745 Automatic Execution
 13:48:39 - 28-Sep-26
Unknown* 100 $7.745 Automatic Execution
 13:48:37 - 28-Sep-26
Sell* 500 $7.75 Automatic Execution
 13:48:37 - 28-Sep-26
Sell* 600 $7.75 Automatic Execution
 13:48:37 - 28-Sep-26
Sell* 300 $7.75 Automatic Execution
 13:48:37 - 28-Sep-26
Sell* 200 $7.75 Automatic Execution
 13:48:37 - 28-Sep-26
Sell* 104 $7.74 Automatic Execution
 13:48:37 - 28-Sep-26
Sell* 300 $7.74 Automatic Execution
 13:48:37 - 28-Sep-26
Sell* 96 $7.74 Automatic Execution
 13:48:37 - 28-Sep-26
Sell* 204 $7.74 Automatic Execution
 13:48:37 - 28-Sep-26
Sell* 100 $7.74 Automatic Execution
 13:48:37 - 28-Sep-26
Sell* 396 $7.74 Automatic Execution
 13:48:37 - 28-Sep-26
Buy* 20 $7.75 Automatic Execution
 13:48:37 - 28-Sep-26
Buy* 400 $7.75 Automatic Execution
 13:48:37 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 13:48:37 - 28-Sep-26
Buy* 5 $7.75 Automatic Execution
 13:48:37 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 13:48:37 - 28-Sep-26
Buy* 200 $7.75 Automatic Execution
 13:48:37 - 28-Sep-26
Buy* 40 $7.75 Automatic Execution
 13:48:37 - 28-Sep-26
Buy* 60 $7.75 Automatic Execution
 13:48:37 - 28-Sep-26
Buy* 60 $7.75 Automatic Execution
 13:48:37 - 28-Sep-26
Buy* 40 $7.75 Automatic Execution
 13:48:37 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 13:48:37 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 13:48:37 - 28-Sep-26
Buy* 35 $7.75 Automatic Execution
 13:48:32 - 28-Sep-26
Buy* 27 $7.75 Automatic Execution
 13:48:30 - 28-Sep-26
Buy* 21 $7.75 Automatic Execution
 13:48:17 - 28-Sep-26
Sell* 90 $7.75 Automatic Execution
 13:47:11 - 28-Sep-26
Sell* 145 $7.75 Automatic Execution
 13:47:11 - 28-Sep-26
Sell* 508 $7.75 Automatic Execution
 13:47:11 - 28-Sep-26
Sell* 392 $7.75 Automatic Execution
 13:47:11 - 28-Sep-26
Sell* 100 $7.75 Automatic Execution
 13:46:50 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 15 $7.75 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 15 $7.75 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 5 $7.75 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 15 $7.75 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 20 $7.75 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 15 $7.75 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 25 $7.75 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 400 $7.75 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 20 $7.75 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 40 $7.75 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 60 $7.75 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 13:46:49 - 28-Sep-26
Unknown* 20 $7.745 Automatic Execution
 13:46:38 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 13:46:31 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 13:46:21 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 13:46:20 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 13:46:07 - 28-Sep-26
Unknown* 100 $7.745 Automatic Execution
 13:46:01 - 28-Sep-26
Unknown* 100 $7.745 Automatic Execution
 13:46:01 - 28-Sep-26
Buy* 10 $7.75 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 22 $7.75 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 100 $7.76 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 100 $7.76 Automatic Execution
 13:20:59 - 28-Sep-26
Buy* 181 $7.76 Automatic Execution
 13:20:59 - 28-Sep-26
Buy* 100 $7.76 Automatic Execution
 13:20:59 - 28-Sep-26
Buy* 4 $7.76 Automatic Execution
 13:20:59 - 28-Sep-26
Buy* 15 $7.76 Automatic Execution
 13:20:59 - 28-Sep-26
Buy* 146 $7.76 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 52 $7.76 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 39 $7.75 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 300 $7.75 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 200 $7.75 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 900 $7.76 Automatic Execution
 13:20:11 - 28-Sep-26
Sell* 250 $7.76 Automatic Execution
 13:20:11 - 28-Sep-26
Sell* 5 $7.76 Automatic Execution
 13:20:11 - 28-Sep-26
Sell* 19 $7.76 Automatic Execution
 13:20:11 - 28-Sep-26
Sell* 41 $7.76 Automatic Execution
 13:20:11 - 28-Sep-26
Sell* 600 $7.76 Automatic Execution
 13:20:11 - 28-Sep-26
Sell* 25 $7.76 Automatic Execution
 13:20:11 - 28-Sep-26
Sell* 100 $7.76 Automatic Execution
 13:20:11 - 28-Sep-26
Sell* 100 $7.76 Automatic Execution
 13:20:04 - 28-Sep-26
Unknown* 24 $7.765 Automatic Execution
 13:19:51 - 28-Sep-26
Sell* 355 $7.76 Automatic Execution
 13:19:36 - 28-Sep-26
Unknown* 500 $7.765 Automatic Execution
 13:19:21 - 28-Sep-26
Sell* 25 $7.76 Automatic Execution
 13:19:09 - 28-Sep-26
Buy* 100 $7.76 Automatic Execution
 13:19:09 - 28-Sep-26
Buy* 10 $7.76 Automatic Execution
 13:19:09 - 28-Sep-26
Buy* 15 $7.76 Automatic Execution
 13:19:09 - 28-Sep-26
Buy* 2,000 $7.76 Automatic Execution
 13:19:09 - 28-Sep-26
Buy* 15 $7.76 Automatic Execution
 13:19:09 - 28-Sep-26
Buy* 100 $7.76 Automatic Execution
 13:19:09 - 28-Sep-26
Buy* 40 $7.76 Automatic Execution
 13:19:09 - 28-Sep-26
Buy* 25 $7.76 Automatic Execution
 13:19:09 - 28-Sep-26
Buy* 200 $7.76 Automatic Execution
 13:19:09 - 28-Sep-26
Buy* 300 $7.76 Automatic Execution
 13:19:09 - 28-Sep-26
Buy* 300 $7.76 Automatic Execution
 13:19:09 - 28-Sep-26
Unknown* 19 $7.755 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 300 $7.76 Automatic Execution
 13:18:22 - 28-Sep-26
Sell* 5 $7.76 Automatic Execution
 13:18:13 - 28-Sep-26
Sell* 16 $7.77 Automatic Execution
 13:18:05 - 28-Sep-26
Sell* 10 $7.77 Automatic Execution
 13:18:05 - 28-Sep-26
Sell* 2 $7.77 Automatic Execution
 13:18:05 - 28-Sep-26
Sell* 18 $7.77 Automatic Execution
 13:18:05 - 28-Sep-26
Sell* 7 $7.77 Automatic Execution
 13:18:05 - 28-Sep-26
Sell* 600 $7.77 Automatic Execution
 13:18:04 - 28-Sep-26
Sell* 200 $7.77 Automatic Execution
 13:18:04 - 28-Sep-26
Unknown* 442 $7.775 Automatic Execution
 13:17:53 - 28-Sep-26
Unknown* 500 $7.775 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 500 $7.775 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 53 $7.78 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $7.77 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $7.78 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 2 $7.78 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $7.77 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 15 $7.78 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 15 $7.78 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 300 $7.78 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 15 $7.78 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 1,000 $7.785 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 500 $7.785 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 500 $7.785 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 1,496 $7.785 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 700 $7.785 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 1,000 $7.79 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 81 $7.79 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1,496 $7.785 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 5 $7.79 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 20 $7.79 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 25 $7.79 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 35,600 $7.79 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 97 $7.79 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 34 $7.79 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 1,496 $7.795 Automatic Execution
 13:17:31 - 28-Sep-26
Sell* 50 $7.79 Automatic Execution
 13:17:26 - 28-Sep-26
Buy* 10 $7.80 Automatic Execution
 13:17:24 - 28-Sep-26
Buy* 70 $7.80 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 2,000 $7.80 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 500 $7.80 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 100 $7.80 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 200 $7.80 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 100 $7.80 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 5 $7.80 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 10 $7.80 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 215 $7.80 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 300 $7.80 Automatic Execution
 13:17:10 - 28-Sep-26
Unknown* 100 $7.79 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 4 $7.80 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 15 $7.79 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 25 $7.79 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 20 $7.79 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 15 $7.79 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 19 $7.79 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 2,000 $7.79 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 7 $7.79 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 20 $7.79 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 1,400 $7.79 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 100 $7.79 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 300 $7.79 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 150 $7.79 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 327 $7.79 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 1 $7.79 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 2 $7.79 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 200 $7.79 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 300 $7.79 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 5 $7.79 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 20 $7.79 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 8 $7.79 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 250 $7.79 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 11 $7.79 Automatic Execution
 13:16:59 - 28-Sep-26
Buy* 67 $7.79 Automatic Execution
 13:16:59 - 28-Sep-26
Unknown* 400 $7.785 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 400 $7.785 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 400 $7.785 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 400 $7.785 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 1,496 $7.785 Automatic Execution
 13:16:11 - 28-Sep-26
Unknown* 1,496 $7.785 Automatic Execution
 13:16:11 - 28-Sep-26
Buy* 10 $7.78 Automatic Execution
 13:16:11 - 28-Sep-26
Buy* 50 $7.78 Automatic Execution
 13:16:11 - 28-Sep-26
Buy* 10 $7.78 Automatic Execution
 13:16:11 - 28-Sep-26
Buy* 800 $7.78 Automatic Execution
 13:16:11 - 28-Sep-26
Buy* 200 $7.78 Automatic Execution
 13:16:11 - 28-Sep-26
Buy* 2 $7.78 Automatic Execution
 13:16:11 - 28-Sep-26
Buy* 10 $7.78 Automatic Execution
 13:16:11 - 28-Sep-26
Buy* 1 $7.78 Automatic Execution
 13:16:11 - 28-Sep-26
Buy* 25 $7.78 Automatic Execution
 13:16:11 - 28-Sep-26
Buy* 100 $7.78 Automatic Execution
 13:16:11 - 28-Sep-26
Buy* 1,600 $7.78 Automatic Execution
 13:16:11 - 28-Sep-26
Buy* 800 $7.78 Automatic Execution
 13:16:11 - 28-Sep-26
Buy* 100 $7.78 Automatic Execution
 13:16:11 - 28-Sep-26
Buy* 500 $7.78 Automatic Execution
 13:16:11 - 28-Sep-26
Buy* 10 $7.78 Automatic Execution
 13:16:11 - 28-Sep-26
Buy* 100 $7.78 Automatic Execution
 13:16:11 - 28-Sep-26
Buy* 1 $7.78 Automatic Execution
 13:16:11 - 28-Sep-26
Buy* 100 $7.78 Automatic Execution
 13:16:11 - 28-Sep-26
Unknown* 300 $7.775 Automatic Execution
 13:16:02 - 28-Sep-26
Unknown* 108 $7.775 Automatic Execution
 13:16:02 - 28-Sep-26
Unknown* 100 $7.775 Automatic Execution
 13:16:02 - 28-Sep-26
Unknown* 100 $7.77 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 200 $7.77 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 100 $7.77 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 25 $7.77 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 17 $7.77 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 100 $7.77 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 10 $7.77 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 200 $7.77 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 14 $7.77 Automatic Execution
 13:16:02 - 28-Sep-26
Unknown* 300 $7.765 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 15 $7.77 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 200 $7.77 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 300 $7.77 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 10 $7.77 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 1,000 $7.77 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 544 $7.77 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 700 $7.77 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 100 $7.76 Automatic Execution
 13:15:57 - 28-Sep-26
Buy* 300 $7.76 Automatic Execution
 13:15:57 - 28-Sep-26
Buy* 100 $7.76 Automatic Execution
 13:15:57 - 28-Sep-26
Buy* 100 $7.76 Automatic Execution
 13:15:57 - 28-Sep-26
Buy* 20 $7.76 Automatic Execution
 13:15:57 - 28-Sep-26
Buy* 10 $7.76 Automatic Execution
 13:15:57 - 28-Sep-26
Buy* 10 $7.76 Automatic Execution
 13:15:57 - 28-Sep-26
Buy* 21 $7.76 Automatic Execution
 13:15:57 - 28-Sep-26
Buy* 3 $7.76 Automatic Execution
 13:15:57 - 28-Sep-26
Buy* 1,500 $7.76 Automatic Execution
 13:15:57 - 28-Sep-26
Buy* 25 $7.76 Automatic Execution
 13:15:57 - 28-Sep-26
Buy* 25 $7.76 Automatic Execution
 13:15:57 - 28-Sep-26
Buy* 81 $7.76 Automatic Execution
 13:15:57 - 28-Sep-26
Buy* 34 $7.76 Automatic Execution
 13:15:57 - 28-Sep-26
Buy* 500 $7.76 Automatic Execution
 13:15:57 - 28-Sep-26
Buy* 200 $7.76 Automatic Execution
 13:15:57 - 28-Sep-26
Buy* 200 $7.76 Automatic Execution
 13:15:57 - 28-Sep-26
Buy* 123 $7.76 Automatic Execution
 13:15:42 - 28-Sep-26
Buy* 68 $7.76 Automatic Execution
 13:15:42 - 28-Sep-26
Buy* 85 $7.76 Automatic Execution
 13:15:42 - 28-Sep-26
Buy* 138 $7.76 Automatic Execution
 13:15:42 - 28-Sep-26
Sell* 21 $7.68 Automatic Execution
 12:54:06 - 28-Sep-26
Sell* 15 $7.68 Automatic Execution
 12:54:06 - 28-Sep-26
Sell* 4 $7.68 Automatic Execution
 12:54:06 - 28-Sep-26
Sell* 10 $7.68 Automatic Execution
 12:54:05 - 28-Sep-26
Sell* 40 $7.68 Automatic Execution
 12:53:29 - 28-Sep-26
Sell* 200 $7.685 Automatic Execution
 12:53:02 - 28-Sep-26
Buy* 84 $7.68 Automatic Execution
 12:52:43 - 28-Sep-26
Buy* 500 $7.68 Automatic Execution
 12:52:43 - 28-Sep-26
Buy* 1 $7.68 Automatic Execution
 12:52:43 - 28-Sep-26
Buy* 100 $7.68 Automatic Execution
 12:52:43 - 28-Sep-26
Buy* 500 $7.68 Automatic Execution
 12:52:43 - 28-Sep-26
Buy* 600 $7.68 Automatic Execution
 12:52:43 - 28-Sep-26
Buy* 400 $7.68 Automatic Execution
 12:52:43 - 28-Sep-26
Buy* 200 $7.68 Automatic Execution
 12:52:43 - 28-Sep-26
Buy* 1,500 $7.68 Automatic Execution
 12:52:43 - 28-Sep-26
Buy* 7 $7.68 Automatic Execution
 12:52:43 - 28-Sep-26
Sell* 10 $7.67 Automatic Execution
 12:52:40 - 28-Sep-26
Sell* 90 $7.67 Automatic Execution
 12:52:40 - 28-Sep-26
Unknown* 116 $7.675 Automatic Execution
 12:52:40 - 28-Sep-26
Unknown* 1,204 $7.675 Automatic Execution
 12:52:40 - 28-Sep-26
Unknown* 116 $7.675 Automatic Execution
 12:52:40 - 28-Sep-26
Unknown* 1,496 $7.675 Automatic Execution
 12:52:40 - 28-Sep-26
Unknown* 400 $7.675 Automatic Execution
 12:52:40 - 28-Sep-26
Unknown* 1,496 $7.675 Automatic Execution
 12:52:40 - 28-Sep-26
Unknown* 1,496 $7.675 Automatic Execution
 12:52:40 - 28-Sep-26
Unknown* 1,496 $7.675 Automatic Execution
 12:52:40 - 28-Sep-26
Unknown* 1,496 $7.675 Automatic Execution
 12:52:40 - 28-Sep-26
Unknown* 1,496 $7.675 Automatic Execution
 12:52:40 - 28-Sep-26
Unknown* 1,496 $7.675 Automatic Execution
 12:52:40 - 28-Sep-26
Unknown* 1,496 $7.675 Automatic Execution
 12:52:40 - 28-Sep-26
Unknown* 1,496 $7.675 Automatic Execution
 12:52:40 - 28-Sep-26
Sell* 25 $7.68 Automatic Execution
 12:52:40 - 28-Sep-26
Sell* 100 $7.68 Automatic Execution
 12:52:40 - 28-Sep-26
Sell* 16 $7.68 Automatic Execution
 12:52:40 - 28-Sep-26
Sell* 13 $7.68 Automatic Execution
 12:52:40 - 28-Sep-26
Sell* 50 $7.68 Automatic Execution
 12:52:40 - 28-Sep-26
Sell* 4 $7.68 Automatic Execution
 12:52:40 - 28-Sep-26
Sell* 4 $7.68 Automatic Execution
 12:52:40 - 28-Sep-26
Sell* 7 $7.68 Automatic Execution
 12:52:40 - 28-Sep-26
Sell* 600 $7.68 Automatic Execution
 12:52:40 - 28-Sep-26
Sell* 400 $7.68 Automatic Execution
 12:52:40 - 28-Sep-26
Sell* 300 $7.68 Automatic Execution
 12:52:40 - 28-Sep-26
Sell* 100 $7.68 Automatic Execution
 12:52:28 - 28-Sep-26
Sell* 6 $7.68 Automatic Execution
 12:52:28 - 28-Sep-26
Sell* 400 $7.68 Automatic Execution
 12:52:23 - 28-Sep-26
Sell* 200 $7.68 Automatic Execution
 12:52:23 - 28-Sep-26
Sell* 400 $7.68 Automatic Execution
 12:52:11 - 28-Sep-26
Sell* 1 $7.68 Automatic Execution
 12:51:53 - 28-Sep-26
Sell* 1 $7.68 Automatic Execution
 12:51:31 - 28-Sep-26
Buy* 133 $7.69 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 100 $7.69 Automatic Execution
 12:51:29 - 28-Sep-26
Sell* 12 $7.68 Automatic Execution
 12:51:17 - 28-Sep-26
Sell* 5 $7.69 Automatic Execution
 12:50:57 - 28-Sep-26
Sell* 20 $7.69 Automatic Execution
 12:50:57 - 28-Sep-26
Sell* 5 $7.69 Automatic Execution
 12:50:57 - 28-Sep-26
Sell* 25 $7.69 Automatic Execution
 12:50:57 - 28-Sep-26
Sell* 1 $7.69 Automatic Execution
 12:50:57 - 28-Sep-26
Sell* 25 $7.69 Automatic Execution
 12:50:57 - 28-Sep-26
Sell* 25 $7.69 Automatic Execution
 12:50:57 - 28-Sep-26
Sell* 100 $7.69 Automatic Execution
 12:50:57 - 28-Sep-26
Sell* 15 $7.69 Automatic Execution
 12:50:57 - 28-Sep-26
Sell* 100 $7.69 Automatic Execution
 12:50:57 - 28-Sep-26
Sell* 25 $7.69 Automatic Execution
 12:50:57 - 28-Sep-26
Sell* 21 $7.69 Automatic Execution
 12:50:57 - 28-Sep-26
Sell* 600 $7.69 Automatic Execution
 12:50:57 - 28-Sep-26
Unknown* 982 $7.695 Automatic Execution
 12:50:38 - 28-Sep-26
Unknown* 200 $7.695 Automatic Execution
 12:50:34 - 28-Sep-26
Unknown* 300 $7.695 Automatic Execution
 12:50:20 - 28-Sep-26
Unknown* 300 $7.695 Automatic Execution
 12:50:20 - 28-Sep-26
Unknown* 300 $7.695 Automatic Execution
 12:50:20 - 28-Sep-26
Sell* 200 $7.69 Automatic Execution
 12:50:17 - 28-Sep-26
Unknown* 300 $7.695 Automatic Execution
 12:50:17 - 28-Sep-26
Unknown* 1 $7.695 Automatic Execution
 12:49:50 - 28-Sep-26
Buy* 100 $7.70 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 54 $7.70 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 76 $7.70 Automatic Execution
 12:49:17 - 28-Sep-26
Buy* 103 $7.70 Automatic Execution
 12:49:17 - 28-Sep-26
Buy* 11 $7.70 Automatic Execution
 12:49:17 - 28-Sep-26
Buy* 5 $7.70 Automatic Execution
 12:48:27 - 28-Sep-26
Buy* 73 $7.70 Automatic Execution
 12:48:27 - 28-Sep-26
Unknown* 62 $7.70 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 100 $7.70 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 270 $7.70 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 600 $7.70 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 200 $7.70 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 25 $7.70 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 10 $7.70 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 800 $7.70 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 100 $7.70 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 75 $7.70 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 20 $7.70 Automatic Execution
 12:48:04 - 28-Sep-26
Sell* 11 $7.70 Automatic Execution
 12:47:52 - 28-Sep-26
Unknown* 1,496 $7.705 Automatic Execution
 12:47:52 - 28-Sep-26
Unknown* 1,496 $7.705 Automatic Execution
 12:47:52 - 28-Sep-26
Unknown* 1,496 $7.705 Automatic Execution
 12:47:52 - 28-Sep-26
Unknown* 1,496 $7.705 Automatic Execution
 12:47:52 - 28-Sep-26
Sell* 115 $7.70 Automatic Execution
 12:47:51 - 28-Sep-26
Sell* 100 $7.70 Automatic Execution
 12:47:51 - 28-Sep-26
Sell* 74 $7.70 Automatic Execution
 12:47:51 - 28-Sep-26
Sell* 26 $7.70 Automatic Execution
 12:47:51 - 28-Sep-26
Sell* 87 $7.70 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 100 $7.70 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 600 $7.70 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 25 $7.70 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 25 $7.70 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 100 $7.70 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 450 $7.70 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 5 $7.70 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 100 $7.70 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 250 $7.70 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 100 $7.70 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 175 $7.70 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 500 $7.70 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 10 $7.70 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 220 $7.70 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 120 $7.70 Automatic Execution
 12:47:51 - 28-Sep-26
Unknown* 217 $7.695 Automatic Execution
 12:47:51 - 28-Sep-26
Unknown* 100 $7.695 Automatic Execution
 12:47:51 - 28-Sep-26
Unknown* 283 $7.695 Automatic Execution
 12:47:51 - 28-Sep-26
Unknown* 283 $7.695 Automatic Execution
 12:47:51 - 28-Sep-26
Unknown* 100 $7.695 Automatic Execution
 12:47:51 - 28-Sep-26
Unknown* 1,200 $7.695 Automatic Execution
 12:47:51 - 28-Sep-26
Unknown* 200 $7.695 Automatic Execution
 12:47:51 - 28-Sep-26
Unknown* 200 $7.695 Automatic Execution
 12:47:51 - 28-Sep-26
Unknown* 1,000 $7.695 Automatic Execution
 12:47:48 - 28-Sep-26
Unknown* 300 $7.69 Automatic Execution
 12:47:42 - 28-Sep-26
Buy* 20 $7.69 Automatic Execution
 12:47:42 - 28-Sep-26
Buy* 20 $7.69 Automatic Execution
 12:47:42 - 28-Sep-26
Buy* 19 $7.69 Automatic Execution
 12:47:42 - 28-Sep-26
Buy* 15 $7.69 Automatic Execution
 12:47:42 - 28-Sep-26
Buy* 20 $7.69 Automatic Execution
 12:47:42 - 28-Sep-26
Buy* 15 $7.69 Automatic Execution
 12:47:42 - 28-Sep-26
Buy* 1 $7.69 Automatic Execution
 12:47:42 - 28-Sep-26
Buy* 15 $7.69 Automatic Execution
 12:47:42 - 28-Sep-26
Buy* 15 $7.69 Automatic Execution
 12:47:42 - 28-Sep-26
Buy* 13 $7.69 Automatic Execution
 12:47:42 - 28-Sep-26
Buy* 100 $7.69 Automatic Execution
 12:47:40 - 28-Sep-26
Buy* 62 $7.69 Automatic Execution
 12:47:39 - 28-Sep-26
Buy* 14 $7.69 Automatic Execution
 12:47:39 - 28-Sep-26
Buy* 14 $7.69 Automatic Execution
 12:47:39 - 28-Sep-26
Buy* 10 $7.69 Automatic Execution
 12:47:39 - 28-Sep-26
Sell* 50 $7.685 Automatic Execution
 12:47:26 - 28-Sep-26
Sell* 100 $7.68 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 18 $7.68 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 200 $7.68 Automatic Execution
 12:47:08 - 28-Sep-26
Buy* 300 $7.69 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 16 $7.69 Automatic Execution
 12:46:40 - 28-Sep-26
Sell* 56 $7.685 Automatic Execution
 12:45:37 - 28-Sep-26
Buy* 100 $7.69 Automatic Execution
 12:45:32 - 28-Sep-26
Buy* 100 $7.69 Automatic Execution
 12:45:31 - 28-Sep-26
Buy* 300 $7.69 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 300 $7.69 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $7.69 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 300 $7.69 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 5 $7.69 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $7.68 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 100 $7.68 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 60 $7.68 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 4 $7.685 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $7.68 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 300 $7.67 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 400 $7.66 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 100 $7.66 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 300 $7.66 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 64 $7.67 Automatic Execution
 12:20:47 - 28-Sep-26
Buy* 98 $7.67 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 100 $7.67 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 600 $7.67 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 100 $7.67 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 10 $7.67 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 100 $7.67 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 600 $7.67 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 100 $7.67 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 400 $7.67 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 100 $7.67 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 100 $7.67 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 500 $7.67 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 500 $7.67 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 245 $7.67 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 351 $7.67 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 305 $7.67 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 400 $7.67 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 200 $7.67 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 9 $7.67 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 100 $7.67 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 25 $7.67 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 100 $7.67 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 100 $7.67 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 100 $7.67 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 600 $7.67 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 600 $7.67 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 200 $7.67 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 200 $7.67 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 100 $7.67 Automatic Execution
 12:20:30 - 28-Sep-26
Unknown* 25 $7.67 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 20 $7.67 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 7 $7.67 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 5 $7.67 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 28 $7.67 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 300 $7.66 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 100 $7.67 Automatic Execution
 12:19:53 - 28-Sep-26
Unknown* 49 $7.665 Automatic Execution
 12:19:41 - 28-Sep-26
Buy* 27 $7.67 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 31 $7.67 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 32 $7.67 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 33 $7.67 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 100 $7.67 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 100 $7.67 Automatic Execution
 12:19:32 - 28-Sep-26
Sell* 20 $7.67 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 15 $7.67 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 25 $7.67 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 300 $7.67 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 700 $7.67 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 180 $7.68 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 18 $7.68 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 18 $7.68 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 18 $7.68 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 16 $7.68 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 18 $7.68 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 18 $7.68 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 16 $7.68 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 16 $7.68 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 18 $7.68 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 16 $7.68 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 16 $7.68 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 16 $7.68 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 16 $7.68 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 16 $7.68 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 18 $7.68 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 25 $7.68 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 18 $7.68 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 180 $7.68 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 200 $7.68 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 100 $7.68 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 480 $7.68 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 1,000 $7.68 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 25 $7.68 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 1 $7.68 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 25 $7.68 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 300 $7.68 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 500 $7.68 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 5 $7.67 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 10 $7.67 Automatic Execution
 12:18:01 - 28-Sep-26
Unknown* 300 $7.665 Automatic Execution
 12:17:51 - 28-Sep-26
Buy* 200 $7.66 Automatic Execution
 12:17:44 - 28-Sep-26
Sell* 724 $7.67 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 200 $7.67 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 19 $7.67 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 200 $7.67 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 300 $7.67 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 100 $7.67 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 25 $7.67 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 20 $7.67 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 25 $7.67 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 137 $7.66 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 20 $7.66 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 100 $7.66 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 200 $7.66 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 400 $7.66 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 19 $7.66 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 100 $7.66 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 200 $7.66 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 400 $7.66 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 500 $7.66 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 600 $7.66 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 25 $7.66 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 25 $7.66 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 25 $7.66 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 2 $7.66 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 100 $7.66 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 22 $7.66 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 100 $7.66 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 300 $7.66 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 15 $7.66 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 20 $7.66 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 100 $7.66 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 100 $7.65 Automatic Execution
 12:16:50 - 28-Sep-26
Unknown* 400 $7.655 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 100 $7.65 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 5 $7.65 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 200 $7.65 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 68 $7.65 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 200 $7.65 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 5 $7.65 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 2,860 $7.65 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 200 $7.65 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 1 $7.65 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 1 $7.64 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 7 $7.64 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 15 $7.64 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 15 $7.64 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 20 $7.64 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 15 $7.64 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 20 $7.64 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 20 $7.64 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 15 $7.64 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1,250 $7.635 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1,750 $7.635 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 1,750 $7.635 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 1,750 $7.635 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 1,196 $7.635 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 608 $7.635 Automatic Execution
 12:16:34 - 28-Sep-26
Unknown* 1,196 $7.635 Automatic Execution
 12:16:34 - 28-Sep-26
Unknown* 1,196 $7.635 Automatic Execution
 12:16:34 - 28-Sep-26
Unknown* 1,196 $7.635 Automatic Execution
 12:16:34 - 28-Sep-26
Unknown* 1,196 $7.635 Automatic Execution
 12:16:34 - 28-Sep-26
Unknown* 1,196 $7.635 Automatic Execution
 12:16:34 - 28-Sep-26
Unknown* 1,200 $7.635 Automatic Execution
 12:16:34 - 28-Sep-26
Unknown* 500 $7.635 Automatic Execution
 12:16:34 - 28-Sep-26
Buy* 100 $7.63 Automatic Execution
 12:16:34 - 28-Sep-26
Buy* 131 $7.63 Automatic Execution
 12:16:26 - 28-Sep-26
Sell* 200 $7.63 Automatic Execution
 12:16:26 - 28-Sep-26
Sell* 679 $7.63 Automatic Execution
 12:16:26 - 28-Sep-26
Sell* 100 $7.63 Automatic Execution
 12:16:26 - 28-Sep-26
Sell* 1,000 $7.63 Automatic Execution
 12:16:26 - 28-Sep-26
Sell* 100 $7.63 Automatic Execution
 12:16:26 - 28-Sep-26
Sell* 6 $7.63 Automatic Execution
 12:16:26 - 28-Sep-26
Sell* 68 $7.63 Automatic Execution
 12:16:26 - 28-Sep-26
Sell* 299 $7.63 Automatic Execution
 12:16:26 - 28-Sep-26
Sell* 20 $7.63 Automatic Execution
 12:16:26 - 28-Sep-26
Sell* 25 $7.63 Automatic Execution
 12:16:26 - 28-Sep-26
Sell* 150 $7.63 Automatic Execution
 12:16:26 - 28-Sep-26
Sell* 1 $7.63 Automatic Execution
 12:16:26 - 28-Sep-26
Sell* 100 $7.63 Automatic Execution
 12:16:26 - 28-Sep-26
Sell* 15 $7.63 Automatic Execution
 12:16:26 - 28-Sep-26
Sell* 1 $7.63 Automatic Execution
 12:16:18 - 28-Sep-26
Unknown* 100 $7.64 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 400 $7.64 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 200 $7.64 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 500 $7.64 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 400 $7.64 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 100 $7.64 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 100 $7.64 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 1 $7.64 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 1 $7.64 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 4 $7.64 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $7.64 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1,196 $7.645 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 1,196 $7.645 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $7.64 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $7.64 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 1,150 $7.635 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 1,750 $7.635 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $7.635 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $7.64 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 20 $7.64 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 55 $7.64 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $7.64 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 75 $7.64 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $7.64 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 200 $7.64 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 300 $7.64 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 575 $7.635 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1,750 $7.635 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 675 $7.635 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $7.635 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 175 $7.635 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 1,750 $7.635 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 175 $7.635 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $7.63 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $7.63 Automatic Execution
 12:15:48 - 28-Sep-26
Buy* 100 $7.63 Automatic Execution
 12:15:47 - 28-Sep-26
Unknown* 200 $7.62 Automatic Execution
 12:15:47 - 28-Sep-26
Buy* 500 $7.62 Automatic Execution
 12:15:47 - 28-Sep-26
Buy* 18 $7.62 Automatic Execution
 12:15:47 - 28-Sep-26
Buy* 16 $7.62 Automatic Execution
 12:15:47 - 28-Sep-26
Buy* 18 $7.62 Automatic Execution
 12:15:47 - 28-Sep-26
Buy* 40 $7.62 Automatic Execution
 12:15:47 - 28-Sep-26
Buy* 100 $7.62 Automatic Execution
 12:15:47 - 28-Sep-26
Buy* 15 $7.62 Automatic Execution
 12:15:47 - 28-Sep-26
Buy* 25 $7.62 Automatic Execution
 12:15:47 - 28-Sep-26
Buy* 1 $7.62 Automatic Execution
 12:15:47 - 28-Sep-26
Buy* 25 $7.62 Automatic Execution
 12:15:47 - 28-Sep-26
Buy* 7 $7.62 Automatic Execution
 12:15:47 - 28-Sep-26
Buy* 25 $7.62 Automatic Execution
 12:15:47 - 28-Sep-26
Buy* 100 $7.62 Automatic Execution
 12:15:47 - 28-Sep-26
Buy* 1 $7.62 Automatic Execution
 12:15:47 - 28-Sep-26
Buy* 100 $7.62 Automatic Execution
 12:15:47 - 28-Sep-26
Buy* 20 $7.62 Automatic Execution
 12:15:47 - 28-Sep-26
Buy* 20 $7.62 Automatic Execution
 12:15:47 - 28-Sep-26
Buy* 791 $7.62 Automatic Execution
 12:15:47 - 28-Sep-26
Buy* 25 $7.62 Automatic Execution
 12:15:47 - 28-Sep-26
Buy* 15 $7.62 Automatic Execution
 12:15:47 - 28-Sep-26
Buy* 15 $7.62 Automatic Execution
 12:15:47 - 28-Sep-26
Buy* 4 $7.62 Automatic Execution
 12:15:47 - 28-Sep-26
Buy* 600 $7.62 Automatic Execution
 12:15:47 - 28-Sep-26
Buy* 13 $7.62 Automatic Execution
 12:15:47 - 28-Sep-26
Buy* 200 $7.62 Automatic Execution
 12:15:47 - 28-Sep-26
Buy* 20 $7.62 Automatic Execution
 12:15:47 - 28-Sep-26
Buy* 100 $7.62 Automatic Execution
 12:15:47 - 28-Sep-26
Buy* 200 $7.62 Automatic Execution
 12:15:47 - 28-Sep-26
Buy* 20 $7.62 Automatic Execution
 12:15:43 - 28-Sep-26
Unknown* 30 $7.615 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 14 $7.62 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 11 $7.62 Automatic Execution
 12:15:38 - 28-Sep-26
Sell* 350 $7.61 Automatic Execution
 12:15:30 - 28-Sep-26
Buy* 100 $7.65 Automatic Execution
 11:55:06 - 28-Sep-26
Buy* 66 $7.65 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 41 $7.65 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 100 $7.65 Automatic Execution
 11:55:05 - 28-Sep-26
Unknown* 300 $7.645 Automatic Execution
 11:54:55 - 28-Sep-26
Unknown* 300 $7.645 Automatic Execution
 11:54:55 - 28-Sep-26
Unknown* 300 $7.645 Automatic Execution
 11:54:55 - 28-Sep-26
Unknown* 300 $7.645 Automatic Execution
 11:54:55 - 28-Sep-26
Unknown* 300 $7.645 Automatic Execution
 11:54:55 - 28-Sep-26
Unknown* 300 $7.645 Automatic Execution
 11:54:55 - 28-Sep-26
Unknown* 300 $7.645 Automatic Execution
 11:54:55 - 28-Sep-26
Unknown* 300 $7.645 Automatic Execution
 11:54:55 - 28-Sep-26
Unknown* 500 $7.645 Automatic Execution
 11:54:55 - 28-Sep-26
Buy* 100 $7.65 Automatic Execution
 11:54:53 - 28-Sep-26
Buy* 100 $7.65 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 100 $7.65 Automatic Execution
 11:54:51 - 28-Sep-26
Buy* 100 $7.65 Automatic Execution
 11:54:51 - 28-Sep-26
Buy* 44 $7.65 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 44 $7.65 Automatic Execution
 11:54:41 - 28-Sep-26
Buy* 73 $7.65 Automatic Execution
 11:54:41 - 28-Sep-26
Buy* 38 $7.65 Automatic Execution
 11:54:41 - 28-Sep-26
Buy* 5 $7.65 Automatic Execution
 11:54:41 - 28-Sep-26
Unknown* 100 $7.645 Automatic Execution
 11:54:26 - 28-Sep-26
Buy* 11 $7.64 Automatic Execution
 11:54:21 - 28-Sep-26
Buy* 200 $7.64 Automatic Execution
 11:54:21 - 28-Sep-26
Buy* 10 $7.64 Automatic Execution
 11:54:21 - 28-Sep-26
Buy* 100 $7.64 Automatic Execution
 11:54:21 - 28-Sep-26
Buy* 25 $7.64 Automatic Execution
 11:54:21 - 28-Sep-26
Buy* 25 $7.64 Automatic Execution
 11:54:21 - 28-Sep-26
Buy* 1 $7.64 Automatic Execution
 11:54:21 - 28-Sep-26
Buy* 20 $7.64 Automatic Execution
 11:54:21 - 28-Sep-26
Buy* 5 $7.64 Automatic Execution
 11:54:21 - 28-Sep-26
Buy* 100 $7.64 Automatic Execution
 11:53:56 - 28-Sep-26
Buy* 64 $7.64 Automatic Execution
 11:53:56 - 28-Sep-26
Unknown* 1 $7.635 Automatic Execution
 11:53:55 - 28-Sep-26
Unknown* 12 $7.635 Automatic Execution
 11:53:51 - 28-Sep-26
Sell* 100 $7.63 Automatic Execution
 11:53:46 - 28-Sep-26
Sell* 100 $7.63 Automatic Execution
 11:52:39 - 28-Sep-26
Sell* 100 $7.63 Automatic Execution
 11:52:39 - 28-Sep-26
Sell* 100 $7.63 Automatic Execution
 11:52:39 - 28-Sep-26
Sell* 100 $7.63 Automatic Execution
 11:51:33 - 28-Sep-26
Unknown* 202 $7.635 Automatic Execution
 11:51:21 - 28-Sep-26
Unknown* 100 $7.64 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 100 $7.64 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 100 $7.64 Automatic Execution
 11:51:18 - 28-Sep-26
Buy* 50 $7.65 Automatic Execution
 11:50:59 - 28-Sep-26
Buy* 401 $7.65 Automatic Execution
 11:50:52 - 28-Sep-26
Buy* 100 $7.65 Automatic Execution
 11:50:52 - 28-Sep-26
Buy* 99 $7.65 Automatic Execution
 11:50:52 - 28-Sep-26
Buy* 100 $7.65 Automatic Execution
 11:50:52 - 28-Sep-26
Unknown* 500 $7.645 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 18 $7.65 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 10 $7.65 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 10 $7.65 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 349 $7.65 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 300 $7.65 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 100 $7.65 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 600 $7.65 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 15 $7.65 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 4 $7.65 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 500 $7.65 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 30 $7.65 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 100 $7.65 Automatic Execution
 11:50:28 - 28-Sep-26
Buy* 100 $7.66 Automatic Execution
 11:50:02 - 28-Sep-26
Unknown* 431 $7.655 Automatic Execution
 11:49:40 - 28-Sep-26
Sell* 100 $7.65 Automatic Execution
 11:49:17 - 28-Sep-26
Unknown* 247 $7.655 Automatic Execution
 11:49:13 - 28-Sep-26
Buy* 15 $7.66 Automatic Execution
 11:49:10 - 28-Sep-26
Sell* 1,000 $7.65 Automatic Execution
 11:48:57 - 28-Sep-26
Buy* 100 $7.66 Automatic Execution
 11:48:49 - 28-Sep-26
Unknown* 100 $7.655 Automatic Execution
 11:48:44 - 28-Sep-26
Buy* 1 $7.65 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 450 $7.65 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 7,500 $7.65 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 199 $7.65 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 1,000 $7.65 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 340 $7.65 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 60 $7.65 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 750 $7.65 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 500 $7.65 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 25 $7.65 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 600 $7.65 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 100 $7.65 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 80 $7.65 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 500 $7.65 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 170 $7.65 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 500 $7.65 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 1,000 $7.65 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 5,000 $7.65 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 11 $7.65 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 50 $7.65 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 100 $7.65 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 100 $7.65 Automatic Execution
 11:48:00 - 28-Sep-26
Unknown* 100 $7.64 Automatic Execution
 11:47:45 - 28-Sep-26
Sell* 5 $7.64 Automatic Execution
 11:47:45 - 28-Sep-26
Sell* 10 $7.64 Automatic Execution
 11:47:45 - 28-Sep-26
Buy* 600 $7.64 Automatic Execution
 11:47:45 - 28-Sep-26
Buy* 100 $7.64 Automatic Execution
 11:47:45 - 28-Sep-26
Buy* 400 $7.64 Automatic Execution
 11:47:45 - 28-Sep-26
Buy* 100 $7.64 Automatic Execution
 11:47:45 - 28-Sep-26
Buy* 100 $7.64 Automatic Execution
 11:47:45 - 28-Sep-26
Buy* 200 $7.64 Automatic Execution
 11:47:45 - 28-Sep-26
Buy* 71 $7.64 Automatic Execution
 11:47:32 - 28-Sep-26
Unknown* 300 $7.635 Automatic Execution
 11:47:31 - 28-Sep-26
Buy* 10 $7.63 Automatic Execution
 11:47:31 - 28-Sep-26
Buy* 30 $7.63 Automatic Execution
 11:47:31 - 28-Sep-26
Buy* 200 $7.63 Automatic Execution
 11:47:31 - 28-Sep-26
Buy* 60 $7.63 Automatic Execution
 11:47:31 - 28-Sep-26
Buy* 5 $7.63 Automatic Execution
 11:47:31 - 28-Sep-26
Buy* 20 $7.63 Automatic Execution
 11:47:31 - 28-Sep-26
Buy* 19 $7.63 Automatic Execution
 11:47:31 - 28-Sep-26
Buy* 19 $7.63 Automatic Execution
 11:47:31 - 28-Sep-26
Buy* 20 $7.63 Automatic Execution
 11:47:31 - 28-Sep-26
Unknown* 100 $7.625 Automatic Execution
 11:47:20 - 28-Sep-26
Buy* 100 $7.63 Automatic Execution
 11:47:14 - 28-Sep-26
Buy* 100 $7.63 Automatic Execution
 11:47:14 - 28-Sep-26
Buy* 50 $7.63 Automatic Execution
 11:45:40 - 28-Sep-26
Buy* 100 $7.63 Automatic Execution
 11:45:40 - 28-Sep-26
Buy* 10 $7.63 Automatic Execution
 11:45:40 - 28-Sep-26
Sell* 9 $7.54 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 9 $7.54 Automatic Execution
 11:22:09 - 28-Sep-26
Buy* 81 $7.55 Automatic Execution
 11:22:07 - 28-Sep-26
Sell* 10 $7.55 Automatic Execution
 11:22:07 - 28-Sep-26
Sell* 10 $7.55 Automatic Execution
 11:22:07 - 28-Sep-26
Sell* 599 $7.55 Automatic Execution
 11:22:07 - 28-Sep-26
Sell* 100 $7.55 Automatic Execution
 11:22:07 - 28-Sep-26
Sell* 401 $7.55 Automatic Execution
 11:22:06 - 28-Sep-26
Sell* 89 $7.55 Automatic Execution
 11:22:06 - 28-Sep-26
Sell* 411 $7.55 Automatic Execution
 11:22:06 - 28-Sep-26
Sell* 1,000 $7.55 Automatic Execution
 11:22:06 - 28-Sep-26
Buy* 2 $7.55 Automatic Execution
 11:21:59 - 28-Sep-26
Buy* 800 $7.55 Automatic Execution
 11:21:59 - 28-Sep-26
Buy* 3,315 $7.55 Automatic Execution
 11:21:59 - 28-Sep-26
Buy* 200 $7.55 Automatic Execution
 11:21:59 - 28-Sep-26
Buy* 100 $7.55 Automatic Execution
 11:21:59 - 28-Sep-26
Buy* 100 $7.55 Automatic Execution
 11:21:59 - 28-Sep-26
Buy* 199 $7.55 Automatic Execution
 11:21:59 - 28-Sep-26
Buy* 1 $7.55 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 100 $7.55 Automatic Execution
 11:21:20 - 28-Sep-26
Buy* 10 $7.55 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 10 $7.55 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 10 $7.55 Automatic Execution
 11:20:27 - 28-Sep-26
Unknown* 400 $7.545 Automatic Execution
 11:20:27 - 28-Sep-26
Unknown* 400 $7.545 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 100 $7.54 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 200 $7.54 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 3,238 $7.54 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 100 $7.54 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 25 $7.54 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 23 $7.54 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 1 $7.54 Automatic Execution
 11:20:27 - 28-Sep-26
Unknown* 258 $7.54 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 557 $7.54 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 85 $7.54 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 100 $7.54 Automatic Execution
 11:20:27 - 28-Sep-26
Sell* 100 $7.54 Automatic Execution
 11:20:27 - 28-Sep-26
Sell* 500 $7.54 Automatic Execution
 11:20:27 - 28-Sep-26
Sell* 100 $7.54 Automatic Execution
 11:20:27 - 28-Sep-26
Sell* 400 $7.54 Automatic Execution
 11:20:27 - 28-Sep-26
Sell* 100 $7.54 Automatic Execution
 11:20:27 - 28-Sep-26
Unknown* 800 $7.545 Automatic Execution
 11:20:25 - 28-Sep-26
Sell* 2,000 $7.54 Automatic Execution
 11:20:25 - 28-Sep-26
Unknown* 544 $7.545 Automatic Execution
 11:20:25 - 28-Sep-26
Unknown* 400 $7.545 Automatic Execution
 11:20:25 - 28-Sep-26
Unknown* 1,000 $7.545 Automatic Execution
 11:20:25 - 28-Sep-26
Buy* 2,100 $7.55 Automatic Execution
 11:20:25 - 28-Sep-26
Buy* 100 $7.55 Automatic Execution
 11:20:25 - 28-Sep-26
Buy* 20 $7.55 Automatic Execution
 11:20:25 - 28-Sep-26
Buy* 5 $7.55 Automatic Execution
 11:20:25 - 28-Sep-26
Buy* 100 $7.55 Automatic Execution
 11:20:25 - 28-Sep-26
Buy* 500 $7.55 Automatic Execution
 11:20:25 - 28-Sep-26
Buy* 75 $7.55 Automatic Execution
 11:20:25 - 28-Sep-26
Buy* 500 $7.55 Automatic Execution
 11:20:25 - 28-Sep-26
Buy* 300 $7.55 Automatic Execution
 11:20:25 - 28-Sep-26
Unknown* 1,750 $7.545 Automatic Execution
 11:20:25 - 28-Sep-26
Unknown* 217 $7.545 Automatic Execution
 11:20:25 - 28-Sep-26
Unknown* 207 $7.545 Automatic Execution
 11:20:25 - 28-Sep-26
Buy* 100 $7.55 Automatic Execution
 11:20:25 - 28-Sep-26
Buy* 200 $7.55 Automatic Execution
 11:20:25 - 28-Sep-26
Buy* 1,100 $7.55 Automatic Execution
 11:20:25 - 28-Sep-26
Buy* 100 $7.55 Automatic Execution
 11:20:25 - 28-Sep-26
Buy* 25 $7.55 Automatic Execution
 11:20:25 - 28-Sep-26
Unknown* 1,582 $7.545 Automatic Execution
 11:20:25 - 28-Sep-26
Unknown* 400 $7.545 Automatic Execution
 11:20:25 - 28-Sep-26
Unknown* 200 $7.54 Automatic Execution
 11:20:25 - 28-Sep-26
Unknown* 10 $7.54 Automatic Execution
 11:20:25 - 28-Sep-26
Buy* 25 $7.54 Automatic Execution
 11:20:25 - 28-Sep-26
Buy* 100 $7.54 Automatic Execution
 11:20:25 - 28-Sep-26
Buy* 500 $7.54 Automatic Execution
 11:20:25 - 28-Sep-26
Buy* 50 $7.54 Automatic Execution
 11:20:25 - 28-Sep-26
Buy* 300 $7.54 Automatic Execution
 11:20:25 - 28-Sep-26
Buy* 10 $7.54 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 10 $7.54 Automatic Execution
 11:20:22 - 28-Sep-26
Sell* 500 $7.53 Automatic Execution
 11:20:04 - 28-Sep-26
Sell* 300 $7.53 Automatic Execution
 11:20:04 - 28-Sep-26
Sell* 100 $7.53 Automatic Execution
 11:20:04 - 28-Sep-26
Buy* 150 $7.54 Automatic Execution
 11:20:04 - 28-Sep-26
Buy* 79 $7.54 Automatic Execution
 11:20:04 - 28-Sep-26
Unknown* 100 $7.54 Automatic Execution
 11:20:04 - 28-Sep-26
Sell* 10 $7.54 Automatic Execution
 11:20:04 - 28-Sep-26
Sell* 10 $7.54 Automatic Execution
 11:20:04 - 28-Sep-26
Sell* 5 $7.54 Automatic Execution
 11:20:04 - 28-Sep-26
Sell* 20 $7.54 Automatic Execution
 11:20:04 - 28-Sep-26
Sell* 240 $7.54 Automatic Execution
 11:20:04 - 28-Sep-26
Sell* 200 $7.54 Automatic Execution
 11:20:04 - 28-Sep-26
Sell* 500 $7.54 Automatic Execution
 11:20:04 - 28-Sep-26
Sell* 100 $7.54 Automatic Execution
 11:20:04 - 28-Sep-26
Sell* 200 $7.54 Automatic Execution
 11:20:04 - 28-Sep-26
Sell* 1,900 $7.54 Automatic Execution
 11:20:04 - 28-Sep-26
Sell* 100 $7.54 Automatic Execution
 11:20:04 - 28-Sep-26
Sell* 100 $7.54 Automatic Execution
 11:20:04 - 28-Sep-26
Sell* 100 $7.54 Automatic Execution
 11:20:04 - 28-Sep-26
Sell* 200 $7.54 Automatic Execution
 11:20:04 - 28-Sep-26
Unknown* 100 $7.55 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 100 $7.55 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 25 $7.55 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 48 $7.55 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 50 $7.55 Automatic Execution
 11:19:54 - 28-Sep-26
Unknown* 100 $7.55 Automatic Execution
 11:19:36 - 28-Sep-26
Unknown* 100 $7.55 Automatic Execution
 11:19:36 - 28-Sep-26
Unknown* 20 $7.55 Automatic Execution
 11:19:36 - 28-Sep-26
Unknown* 100 $7.55 Automatic Execution
 11:19:36 - 28-Sep-26
Unknown* 100 $7.55 Automatic Execution
 11:19:36 - 28-Sep-26
Unknown* 25 $7.55 Automatic Execution
 11:19:36 - 28-Sep-26
Unknown* 25 $7.55 Automatic Execution
 11:19:36 - 28-Sep-26
Unknown* 30 $7.55 Automatic Execution
 11:19:36 - 28-Sep-26
Unknown* 100 $7.55 Automatic Execution
 11:19:36 - 28-Sep-26
Buy* 200 $7.55 Automatic Execution
 11:19:36 - 28-Sep-26
Buy* 10 $7.55 Automatic Execution
 11:19:28 - 28-Sep-26
Buy* 10 $7.55 Automatic Execution
 11:19:28 - 28-Sep-26
Buy* 64 $7.55 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 10 $7.55 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 168 $7.55 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 10 $7.55 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 100 $7.55 Automatic Execution
 11:18:42 - 28-Sep-26
Unknown* 47 $7.545 Automatic Execution
 11:18:32 - 28-Sep-26
Buy* 113 $7.55 Automatic Execution
 11:18:32 - 28-Sep-26
Buy* 10 $7.55 Automatic Execution
 11:18:24 - 28-Sep-26
Buy* 10 $7.55 Automatic Execution
 11:18:24 - 28-Sep-26
Buy* 66 $7.55 Automatic Execution
 11:18:24 - 28-Sep-26
Buy* 10 $7.55 Automatic Execution
 11:18:24 - 28-Sep-26
Buy* 76 $7.55 Automatic Execution
 11:18:24 - 28-Sep-26
Buy* 13 $7.55 Automatic Execution
 11:18:24 - 28-Sep-26
Buy* 5 $7.55 Automatic Execution
 11:18:19 - 28-Sep-26
Buy* 100 $7.55 Automatic Execution
 11:18:15 - 28-Sep-26
Buy* 100 $7.55 Automatic Execution
 11:18:15 - 28-Sep-26
Buy* 180 $7.55 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 74 $7.55 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 13 $7.55 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 156 $7.55 Automatic Execution
 11:18:14 - 28-Sep-26
Unknown* 100 $7.545 Automatic Execution
 11:18:14 - 28-Sep-26
Unknown* 92 $7.545 Automatic Execution
 11:18:10 - 28-Sep-26
Sell* 100 $7.55 Automatic Execution
 11:18:10 - 28-Sep-26
Sell* 20 $7.55 Automatic Execution
 11:18:10 - 28-Sep-26
Sell* 5 $7.55 Automatic Execution
 11:18:10 - 28-Sep-26
Sell* 100 $7.55 Automatic Execution
 11:18:10 - 28-Sep-26
Buy* 4 $7.56 Automatic Execution
 11:17:21 - 28-Sep-26
Sell* 14 $7.55 Automatic Execution
 11:16:28 - 28-Sep-26
Buy* 1 $7.56 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 100 $7.56 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 100 $7.56 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 100 $7.56 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 25 $7.56 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 200 $7.56 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 5 $7.56 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 500 $7.56 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 10 $7.56 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 4 $7.57 Automatic Execution
 11:15:34 - 28-Sep-26
Buy* 10 $7.57 Automatic Execution
 11:15:34 - 28-Sep-26
Buy* 170 $7.57 Automatic Execution
 11:15:34 - 28-Sep-26
Buy* 59 $7.57 Automatic Execution
 11:15:34 - 28-Sep-26
Buy* 100 $7.565 Automatic Execution
 11:15:34 - 28-Sep-26
Buy* 1,196 $7.565 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 1,196 $7.565 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 1,196 $7.565 Automatic Execution
 10:51:15 - 28-Sep-26
Buy* 29 $7.57 Automatic Execution
 10:51:12 - 28-Sep-26
Buy* 10 $7.57 Automatic Execution
 10:51:12 - 28-Sep-26
Buy* 9 $7.56 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 73 $7.56 Automatic Execution
 10:51:00 - 28-Sep-26
Buy* 100 $7.56 Automatic Execution
 10:51:00 - 28-Sep-26
Buy* 75 $7.54 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 10 $7.54 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 10 $7.54 Automatic Execution
 10:50:03 - 28-Sep-26
Unknown* 700 $7.535 Automatic Execution
 10:50:00 - 28-Sep-26
Unknown* 1,000 $7.535 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 300 $7.53 Automatic Execution
 10:49:53 - 28-Sep-26
Sell* 300 $7.53 Automatic Execution
 10:49:45 - 28-Sep-26
Unknown* 300 $7.535 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 100 $7.54 Automatic Execution
 10:49:43 - 28-Sep-26
Unknown* 300 $7.535 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 10 $7.54 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 10 $7.54 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 100 $7.53 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 96 $7.53 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 100 $7.525 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 200 $7.525 Automatic Execution
 10:48:33 - 28-Sep-26
Sell* 100 $7.51 Automatic Execution
 10:47:51 - 28-Sep-26
Buy* 300 $7.51 Automatic Execution
 10:47:51 - 28-Sep-26
Buy* 100 $7.51 Automatic Execution
 10:47:51 - 28-Sep-26
Buy* 100 $7.51 Automatic Execution
 10:47:51 - 28-Sep-26
Buy* 100 $7.51 Automatic Execution
 10:47:51 - 28-Sep-26
Buy* 15 $7.51 Automatic Execution
 10:47:51 - 28-Sep-26
Buy* 15 $7.51 Automatic Execution
 10:47:51 - 28-Sep-26
Buy* 70 $7.51 Automatic Execution
 10:47:51 - 28-Sep-26
Buy* 147 $7.51 Automatic Execution
 10:47:51 - 28-Sep-26
Buy* 153 $7.51 Automatic Execution
 10:47:51 - 28-Sep-26
Buy* 100 $7.51 Automatic Execution
 10:47:51 - 28-Sep-26
Buy* 10 $7.51 Automatic Execution
 10:47:50 - 28-Sep-26
Buy* 100 $7.51 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 12 $7.50 Automatic Execution
 10:47:42 - 28-Sep-26
Unknown* 103 $7.505 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 2 $7.50 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 140 $7.50 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 75 $7.50 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 65 $7.50 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 8 $7.50 Automatic Execution
 10:47:26 - 28-Sep-26
Buy* 100 $7.50 Automatic Execution
 10:47:24 - 28-Sep-26
Buy* 10 $7.50 Automatic Execution
 10:47:24 - 28-Sep-26
Buy* 10 $7.50 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 100 $7.49 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 100 $7.49 Automatic Execution
 10:47:24 - 28-Sep-26
Buy* 200 $7.50 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 200 $7.50 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 200 $7.50 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 1,790 $7.50 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $7.50 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 191 $7.50 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $7.50 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 319 $7.50 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $7.50 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 200 $7.50 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 10 $7.50 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 66 $7.50 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 15 $7.50 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $7.50 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $7.50 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 5 $7.50 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 4 $7.50 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 200 $7.50 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 3,333 $7.50 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 30 $7.50 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $7.50 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $7.50 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $7.50 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $7.50 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 550 $7.50 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $7.50 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 500 $7.50 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $7.50 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $7.50 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $7.50 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 144 $7.50 Automatic Execution
 10:47:05 - 28-Sep-26
Unknown* 747 $7.51 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 100 $7.51 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 1 $7.51 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 1,000 $7.51 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 800 $7.51 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 200 $7.51 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 100 $7.51 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 64 $7.51 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 100 $7.51 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 300 $7.51 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 61 $7.51 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 100 $7.51 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 39 $7.51 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 43 $7.51 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 75 $7.51 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 19 $7.51 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 100 $7.51 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 100 $7.51 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 100 $7.51 Automatic Execution
 10:46:50 - 28-Sep-26
Unknown* 400 $7.485 Automatic Execution
 10:46:15 - 28-Sep-26
Unknown* 1,196 $7.485 Automatic Execution
 10:46:15 - 28-Sep-26
Buy* 10 $7.49 Automatic Execution
 10:46:01 - 28-Sep-26
Unknown* 400 $7.485 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 500 $7.49 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 800 $7.49 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 400 $7.49 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 85 $7.49 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 100 $7.49 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 300 $7.49 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 100 $7.49 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 200 $7.49 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 100 $7.65 Automatic Execution
 10:20:58 - 28-Sep-26
Buy* 600 $7.65 Automatic Execution
 10:20:58 - 28-Sep-26
Buy* 100 $7.65 Automatic Execution
 10:20:58 - 28-Sep-26
Buy* 100 $7.65 Automatic Execution
 10:20:58 - 28-Sep-26
Buy* 500 $7.65 Automatic Execution
 10:20:58 - 28-Sep-26
Buy* 374 $7.65 Automatic Execution
 10:20:58 - 28-Sep-26
Sell* 300 $7.64 Automatic Execution
 10:20:57 - 28-Sep-26
Sell* 100 $7.64 Automatic Execution
 10:20:52 - 28-Sep-26
Sell* 300 $7.64 Automatic Execution
 10:20:52 - 28-Sep-26
Unknown* 100 $7.645 Automatic Execution
 10:20:47 - 28-Sep-26
Buy* 100 $7.65 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 500 $7.65 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 100 $7.65 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 500 $7.65 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 100 $7.65 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 60 $7.65 Automatic Execution
 10:20:46 - 28-Sep-26
Unknown* 300 $7.655 Automatic Execution
 10:20:42 - 28-Sep-26
Unknown* 300 $7.655 Automatic Execution
 10:20:42 - 28-Sep-26
Unknown* 200 $7.655 Automatic Execution
 10:20:42 - 28-Sep-26
Unknown* 100 $7.655 Automatic Execution
 10:20:42 - 28-Sep-26
Buy* 567 $7.65 Automatic Execution
 10:20:42 - 28-Sep-26
Buy* 15 $7.65 Automatic Execution
 10:20:42 - 28-Sep-26
Buy* 1,000 $7.65 Automatic Execution
 10:20:42 - 28-Sep-26
Buy* 100 $7.65 Automatic Execution
 10:20:42 - 28-Sep-26
Buy* 2 $7.65 Automatic Execution
 10:20:42 - 28-Sep-26
Buy* 15 $7.65 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 5 $7.65 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 50 $7.65 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 300 $7.64 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 3,000 $7.64 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 4,000 $7.64 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 67 $7.63 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 231 $7.63 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 47 $7.63 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 100 $7.63 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 100 $7.63 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 280 $7.63 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 30 $7.62 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 100 $7.62 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 56 $7.62 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 1 $7.62 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 19 $7.62 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 60 $7.62 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 200 $7.62 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 150 $7.62 Automatic Execution
 10:19:43 - 28-Sep-26
Buy* 65 $7.62 Automatic Execution
 10:19:43 - 28-Sep-26
Buy* 1 $7.62 Automatic Execution
 10:19:43 - 28-Sep-26
Buy* 34 $7.62 Automatic Execution
 10:19:43 - 28-Sep-26
Buy* 10 $7.62 Automatic Execution
 10:19:43 - 28-Sep-26
Unknown* 100 $7.615 Automatic Execution
 10:19:43 - 28-Sep-26
Unknown* 300 $7.615 Automatic Execution
 10:19:43 - 28-Sep-26
Unknown* 1 $7.615 Automatic Execution
 10:19:38 - 28-Sep-26
Sell* 20 $7.61 Automatic Execution
 10:19:30 - 28-Sep-26
Unknown* 1 $7.615 Automatic Execution
 10:19:17 - 28-Sep-26
Unknown* 1 $7.615 Automatic Execution
 10:19:11 - 28-Sep-26
Unknown* 81 $7.615 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 13 $7.62 Automatic Execution
 10:18:24 - 28-Sep-26
Sell* 5 $7.62 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 17 $7.62 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 100 $7.62 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 51 $7.62 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 100 $7.62 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 200 $7.62 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 150 $7.62 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 1,000 $7.62 Automatic Execution
 10:17:53 - 28-Sep-26
Buy* 180 $7.62 Automatic Execution
 10:17:53 - 28-Sep-26
Buy* 600 $7.62 Automatic Execution
 10:17:53 - 28-Sep-26
Buy* 100 $7.62 Automatic Execution
 10:17:53 - 28-Sep-26
Unknown* 100 $7.62 Automatic Execution
 10:17:04 - 28-Sep-26
Sell* 60 $7.62 Automatic Execution
 10:17:04 - 28-Sep-26
Sell* 29 $7.62 Automatic Execution
 10:17:04 - 28-Sep-26
Sell* 700 $7.62 Automatic Execution
 10:17:04 - 28-Sep-26
Sell* 1,000 $7.62 Automatic Execution
 10:17:04 - 28-Sep-26
Buy* 4 $7.62 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 96 $7.62 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 1 $7.62 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 100 $7.62 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 500 $7.62 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 113 $7.62 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 22 $7.62 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 194 $7.62 Automatic Execution
 10:16:48 - 28-Sep-26
Buy* 1 $7.62 Automatic Execution
 10:16:48 - 28-Sep-26
Buy* 1 $7.62 Automatic Execution
 10:16:48 - 28-Sep-26
Buy* 104 $7.62 Automatic Execution
 10:16:48 - 28-Sep-26
Buy* 10 $7.62 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 300 $7.61 Automatic Execution
 10:16:07 - 28-Sep-26
Unknown* 200 $7.515 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 18 $7.52 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 100 $7.52 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 200 $7.52 Automatic Execution
 09:50:56 - 28-Sep-26
Buy* 100 $7.54 Automatic Execution
 09:49:56 - 28-Sep-26
Sell* 100 $7.54 Automatic Execution
 09:49:53 - 28-Sep-26
Sell* 100 $7.54 Automatic Execution
 09:49:53 - 28-Sep-26
Unknown* 8 $7.545 Automatic Execution
 09:49:51 - 28-Sep-26
Unknown* 138 $7.545 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 150 $7.55 Automatic Execution
 09:49:46 - 28-Sep-26
Buy* 50 $7.55 Automatic Execution
 09:49:46 - 28-Sep-26
Buy* 50 $7.54 Automatic Execution
 09:49:42 - 28-Sep-26
Buy* 300 $7.54 Automatic Execution
 09:49:42 - 28-Sep-26
Unknown* 200 $7.535 Automatic Execution
 09:49:35 - 28-Sep-26
Unknown* 200 $7.535 Automatic Execution
 09:49:35 - 28-Sep-26
Unknown* 200 $7.535 Automatic Execution
 09:49:35 - 28-Sep-26
Unknown* 200 $7.535 Automatic Execution
 09:49:35 - 28-Sep-26
Unknown* 200 $7.535 Automatic Execution
 09:49:35 - 28-Sep-26
Unknown* 200 $7.535 Automatic Execution
 09:49:35 - 28-Sep-26
Unknown* 100 $7.535 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 5 $7.53 Automatic Execution
 09:49:33 - 28-Sep-26
Unknown* 100 $7.535 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 100 $7.535 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 100 $7.535 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 100 $7.535 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 100 $7.535 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 100 $7.535 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 100 $7.535 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 100 $7.535 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 100 $7.535 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 100 $7.535 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 100 $7.535 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 200 $7.535 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 5 $7.535 Automatic Execution
 09:49:24 - 28-Sep-26
Unknown* 146 $7.535 Automatic Execution
 09:49:21 - 28-Sep-26
Unknown* 100 $7.535 Automatic Execution
 09:49:21 - 28-Sep-26
Unknown* 154 $7.535 Automatic Execution
 09:49:21 - 28-Sep-26
Unknown* 154 $7.535 Automatic Execution
 09:49:21 - 28-Sep-26
Unknown* 100 $7.535 Automatic Execution
 09:49:21 - 28-Sep-26
Unknown* 100 $7.535 Automatic Execution
 09:49:21 - 28-Sep-26
Unknown* 100 $7.535 Automatic Execution
 09:49:21 - 28-Sep-26
Sell* 5 $7.53 Automatic Execution
 09:49:16 - 28-Sep-26
Unknown* 1 $7.535 Automatic Execution
 09:49:03 - 28-Sep-26
Unknown* 1 $7.535 Automatic Execution
 09:49:02 - 28-Sep-26
Unknown* 100 $7.515 Automatic Execution
 09:48:00 - 28-Sep-26
Sell* 5 $7.51 Automatic Execution
 09:47:58 - 28-Sep-26
Unknown* 18 $7.52 Automatic Execution
 09:47:58 - 28-Sep-26
Unknown* 1,000 $7.52 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 200 $7.525 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 200 $7.525 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 100 $7.52 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 170 $7.52 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 5 $7.52 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $7.52 Automatic Execution
 09:47:44 - 28-Sep-26
Unknown* 100 $7.515 Automatic Execution
 09:47:43 - 28-Sep-26
Unknown* 1,700 $7.515 Automatic Execution
 09:47:43 - 28-Sep-26
Unknown* 200 $7.515 Automatic Execution
 09:47:31 - 28-Sep-26
Sell* 20 $7.50 Automatic Execution
 09:46:18 - 28-Sep-26
Unknown* 200 $7.51 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 100 $7.51 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 15 $7.51 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 15 $7.51 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 24 $7.51 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 10 $7.51 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 2 $7.51 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 124 $7.51 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 1,376 $7.51 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 1,000 $7.51 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 2,113 $7.51 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 1,736 $7.51 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 100 $7.51 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 300 $7.52 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 100 $7.52 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 4 $7.52 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 400 $7.52 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 100 $7.53 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 100 $7.52 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 100 $7.52 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 3,000 $7.52 Automatic Execution
 09:46:04 - 28-Sep-26
Unknown* 100 $7.515 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 340 $7.52 Automatic Execution
 09:45:55 - 28-Sep-26
Sell* 300 $7.52 Automatic Execution
 09:45:55 - 28-Sep-26
Sell* 200 $7.52 Automatic Execution
 09:45:55 - 28-Sep-26
Sell* 5 $7.52 Automatic Execution
 09:45:55 - 28-Sep-26
Sell* 12 $7.52 Automatic Execution
 09:45:55 - 28-Sep-26
Sell* 100 $7.52 Automatic Execution
 09:45:55 - 28-Sep-26
Sell* 100 $7.52 Automatic Execution
 09:45:55 - 28-Sep-26
Sell* 200 $7.52 Automatic Execution
 09:45:55 - 28-Sep-26
Buy* 22 $7.52 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 75 $7.52 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 500 $7.52 Automatic Execution
 09:45:48 - 28-Sep-26
Unknown* 100 $7.515 Automatic Execution
 09:45:48 - 28-Sep-26
Unknown* 100 $7.515 Automatic Execution
 09:45:48 - 28-Sep-26
Unknown* 100 $7.515 Automatic Execution
 09:45:48 - 28-Sep-26
Unknown* 100 $7.515 Automatic Execution
 09:45:46 - 28-Sep-26
Unknown* 100 $7.515 Automatic Execution
 09:45:46 - 28-Sep-26
Unknown* 100 $7.515 Automatic Execution
 09:45:46 - 28-Sep-26
Buy* 100 $7.53 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 100 $7.52 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 140 $7.52 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 100 $7.52 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 49 $7.51 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 200 $7.51 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 20 $7.51 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 18 $7.51 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 50 $7.51 Automatic Execution
 09:30:12 - 28-Sep-26
Unknown* 550 $7.515 Automatic Execution
 09:30:11 - 28-Sep-26
Unknown* 1,400 $7.515 Automatic Execution
 09:30:11 - 28-Sep-26
Unknown* 1,400 $7.515 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 200 $7.51 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 1 $7.51 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 100 $7.515 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 17 $7.515 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 100 $7.515 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 220 $7.515 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 953 $7.515 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 500 $7.52 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 300 $7.52 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 600 $7.52 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 22 $7.52 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 138 $7.52 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 87 $7.52 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 300 $7.525 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 1,100 $7.525 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 113 $7.52 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 200 $7.53 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 14 $7.52 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $7.52 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 13 $7.52 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $7.52 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 273 $7.53 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $7.53 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 400 $7.53 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 200 $7.54 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 100 $7.54 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 100 $7.54 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 24 $7.545 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 18 $7.54 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 42 $7.54 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 10 $7.53 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 200 $7.53 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 200 $7.53 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $7.53 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $7.53 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 300 $7.53 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 60 $7.53 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 18 $7.53 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 21 $7.53 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 600 $7.53 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $7.53 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 527 $7.56 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 210 $7.53 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 200 $7.53 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 10 $7.53 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 4 $7.56 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 500 $7.555 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 32 $7.56 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $7.56 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 13 $7.56 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 30 $7.56 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 30 $7.56 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 30 $7.56 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 400 $7.56 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 13 $7.565 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 33 $7.565 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 132 $7.565 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 9 $7.565 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 54 $7.56 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 46 $7.56 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 20 $7.56 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 3 $7.56 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1 $7.56 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1 $7.56 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 6 $7.56 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 3 $7.56 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 66 $7.56 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 178 $7.56 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 30 $7.56 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 26 $7.56 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 58 $7.57 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 74 $7.57 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 6 $7.57 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 4 $7.57 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 132 $7.57 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 100 $7.56 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 76 $7.57 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $7.57 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 6 $7.57 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $7.57 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 33 $7.56 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 144 $7.56 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 20 $7.56 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 3 $7.56 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 2 $7.56 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1 $7.56 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 26 $7.56 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $7.57 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $7.57 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 30 $7.56 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $7.56 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $7.53 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 43 $7.57 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $7.57 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $7.57 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $7.57 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 13 $7.56 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 13 $7.57 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 149 $7.56 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 9 $7.57 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $7.56 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $7.57 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $7.57 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $7.57 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 7 $7.57 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 45 $7.57 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 48 $7.57 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 52 $7.57 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $7.57 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 22 $7.57 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 17 $7.57 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $7.57 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 808 $7.56 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2,800 $7.56 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 570 $7.56 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 30 $7.56 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $7.56 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 100 $7.55 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 48 $7.55 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 46 $7.55 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 12 $7.55 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 6 $7.55 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 126 $7.55 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 18 $7.55 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 3 $7.55 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 2 $7.55 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 2 $7.55 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 2 $7.55 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 2 $7.55 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 2 $7.55 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 2 $7.55 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 17 $7.55 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 14 $7.55 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 100 $7.55 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 100 $7.55 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $7.57 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $7.57 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 26 $7.56 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $7.54 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 300 $7.54 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $7.56 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 28 $7.56 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 9 $7.56 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 6 $7.56 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $7.56 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 500 $7.54 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 400 $7.54 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $7.54 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $7.54 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $7.54 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $7.55 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 54 $7.55 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 132 $7.55 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 13 $7.55 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $7.54 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $7.55 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 200 $7.54 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 200 $7.54 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 100 $7.54 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 200 $7.54 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 100 $7.54 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 300 $7.54 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 8 $7.54 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 300 $7.54 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 400 $7.54 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 46 $7.55 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $7.55 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $7.54 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $7.54 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $7.54 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 70 $7.54 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 30 $7.54 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 400 $7.54 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $7.54 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $7.54 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $7.54 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $7.54 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $7.54 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $7.54 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $7.54 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $7.54 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $7.54 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $7.54 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $7.54 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 300 $7.54 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 300 $7.54 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $7.55 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $7.56 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 685 $7.56 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 15 $7.56 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $7.555 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 116 $7.56 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $7.57 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $7.57 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 13 $7.57 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 6 $7.57 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $7.57 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 66 $7.57 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $7.57 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $7.57 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 78 $7.56 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 15 $7.56 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 46 $7.565 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1,300 $7.565 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $7.55 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1,400 $7.53 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 134 $7.53 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2,666 $7.54 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 34 $7.54 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $7.54 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $7.55 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 35 $7.545 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 292 $7.545 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $7.55 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 100 $7.54 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 100 $7.54 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 100 $7.54 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 234 $7.545 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2,434 $7.545 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2,356 $7.53 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $7.54 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $7.54 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $7.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $7.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $7.52 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 100 $7.52 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 55 $7.54 Ordinary
 09:29:53 - 28-Sep-26
Unknown* 100 $7.54 Ordinary
 09:29:44 - 28-Sep-26
Buy* 100 $7.55 Ordinary
 09:29:43 - 28-Sep-26
Buy* 100 $7.55 Ordinary
 09:29:43 - 28-Sep-26
Sell* 100 $7.54 Ordinary
 09:29:43 - 28-Sep-26
Buy* 99 $7.55 Ordinary
 09:29:42 - 28-Sep-26
Sell* 1 $7.53 Ordinary
 09:29:42 - 28-Sep-26
Buy* 92 $7.55 Ordinary
 09:29:42 - 28-Sep-26
Buy* 100 $7.55 Ordinary
 09:29:42 - 28-Sep-26
Unknown* 2 $7.52 Ordinary
 09:29:22 - 28-Sep-26
Unknown* 3 $7.515 Ordinary
 09:29:22 - 28-Sep-26
Buy* 10 $7.51 Ordinary
 09:29:22 - 28-Sep-26
Sell* 100 $7.51 Ordinary
 09:29:22 - 28-Sep-26
Sell* 1,000 $7.51 Ordinary
 09:29:22 - 28-Sep-26
Sell* 10 $7.51 Ordinary
 09:29:22 - 28-Sep-26
Sell* 9 $7.51 Ordinary
 09:29:22 - 28-Sep-26
Sell* 100 $7.51 Ordinary
 09:29:22 - 28-Sep-26
Sell* 10 $7.51 Ordinary
 09:29:22 - 28-Sep-26
Sell* 100 $7.52 Ordinary
 09:29:14 - 28-Sep-26
Sell* 100 $7.52 Ordinary
 09:29:14 - 28-Sep-26
Sell* 9 $7.52 Ordinary
 09:29:03 - 28-Sep-26
Sell* 4 $7.52 Ordinary
 09:29:03 - 28-Sep-26
Sell* 9 $7.52 Ordinary
 09:29:03 - 28-Sep-26
Sell* 4 $7.52 Ordinary
 09:29:03 - 28-Sep-26
Sell* 2 $7.52 Ordinary
 09:29:02 - 28-Sep-26
Sell* 4 $7.52 Ordinary
 09:29:02 - 28-Sep-26
Sell* 7 $7.53 Ordinary
 09:29:01 - 28-Sep-26
Sell* 3 $7.53 Ordinary
 09:29:01 - 28-Sep-26
Sell* 3 $7.53 Ordinary
 09:28:04 - 28-Sep-26
Sell* 5 $7.53 Ordinary
 09:28:04 - 28-Sep-26
Sell* 3 $7.53 Ordinary
 09:28:03 - 28-Sep-26
Sell* 1 $7.53 Ordinary
 09:28:03 - 28-Sep-26
Sell* 2 $7.53 Ordinary
 09:28:03 - 28-Sep-26
Sell* 77 $7.53 Ordinary
 09:28:03 - 28-Sep-26
Sell* 2 $7.53 Ordinary
 09:28:03 - 28-Sep-26
Sell* 14 $7.53 Ordinary
 09:28:03 - 28-Sep-26
Sell* 14 $7.53 Ordinary
 09:28:03 - 28-Sep-26
Buy* 13 $7.55 Ordinary
 09:28:01 - 28-Sep-26
Unknown* 23 $7.54 Ordinary
 09:28:01 - 28-Sep-26
Buy* 25 $7.54 Ordinary
 09:28:01 - 28-Sep-26
Sell* 50 $7.54 Ordinary
 09:28:00 - 28-Sep-26
Sell* 90 $7.54 Ordinary
 09:28:00 - 28-Sep-26
Sell* 200 $7.54 Ordinary
 09:28:00 - 28-Sep-26
Sell* 25 $7.55 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $7.55 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $7.56 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $7.56 Ordinary
 09:28:00 - 28-Sep-26
Sell* 25 $7.54 Ordinary
 09:28:00 - 28-Sep-26
Sell* 2 $7.54 Ordinary
 09:28:00 - 28-Sep-26
Sell* 25 $7.55 Ordinary
 09:28:00 - 28-Sep-26
Sell* 3 $7.56 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $7.57 Ordinary
 09:27:30 - 28-Sep-26
Buy* 72 $7.579 Ordinary
 09:25:40 - 28-Sep-26
Sell* 11 $7.58 Ordinary
 09:25:14 - 28-Sep-26
Sell* 50 $7.58 Ordinary
 09:25:09 - 28-Sep-26
Sell* 100 $7.58 Ordinary
 09:25:09 - 28-Sep-26
Sell* 228 $7.58 Ordinary
 09:25:09 - 28-Sep-26
Buy* 25 $7.59 Ordinary
 09:25:09 - 28-Sep-26
Buy* 43 $7.58 Ordinary
 09:25:09 - 28-Sep-26
Buy* 11 $7.58 Ordinary
 09:25:09 - 28-Sep-26
Buy* 7 $7.58 Ordinary
 09:25:09 - 28-Sep-26
Unknown* 100 $7.58 Ordinary
 09:25:09 - 28-Sep-26
Unknown* 200 $7.58 Ordinary
 09:25:09 - 28-Sep-26
Sell* 25 $7.58 Ordinary
 09:25:09 - 28-Sep-26
Sell* 100 $7.58 Ordinary
 09:25:09 - 28-Sep-26
Unknown* 233 $7.59 Ordinary
 09:24:00 - 28-Sep-26
Sell* 5 $7.59 Ordinary
 09:24:00 - 28-Sep-26
Sell* 75 $7.59 Ordinary
 09:24:00 - 28-Sep-26
Sell* 125 $7.59 Ordinary
 09:24:00 - 28-Sep-26
Buy* 25 $7.599 Ordinary
 09:21:39 - 28-Sep-26
Buy* 50 $7.599 Ordinary
 09:20:24 - 28-Sep-26
Unknown* 300 $7.595 Ordinary
 09:19:02 - 28-Sep-26
Buy* 75 $7.605 Ordinary
 09:18:18 - 28-Sep-26
Buy* 25 $7.605 Ordinary
 09:18:18 - 28-Sep-26
Sell* 25 $7.605 Ordinary
 09:18:18 - 28-Sep-26
Sell* 75 $7.605 Ordinary
 09:18:18 - 28-Sep-26
Sell* 75 $7.605 Ordinary
 09:18:18 - 28-Sep-26
Sell* 25 $7.605 Ordinary
 09:18:18 - 28-Sep-26
Sell* 75 $7.605 Ordinary
 09:18:18 - 28-Sep-26
Sell* 25 $7.605 Ordinary
 09:18:18 - 28-Sep-26
Sell* 75 $7.605 Ordinary
 09:18:18 - 28-Sep-26
Sell* 25 $7.605 Ordinary
 09:18:18 - 28-Sep-26
Buy* 25 $7.60 Ordinary
 09:18:18 - 28-Sep-26
Sell* 50 $7.60 Ordinary
 09:12:02 - 28-Sep-26
Sell* 42 $7.61 Ordinary
 09:12:02 - 28-Sep-26
Sell* 40 $7.61 Ordinary
 09:12:02 - 28-Sep-26
Sell* 75 $7.61 Ordinary
 09:11:01 - 28-Sep-26
Buy* 1 $7.61 Ordinary
 09:11:01 - 28-Sep-26
Buy* 100 $7.61 Ordinary
 09:11:01 - 28-Sep-26
Buy* 100 $7.61 Ordinary
 09:11:01 - 28-Sep-26
Buy* 2 $7.60 Ordinary
 09:11:01 - 28-Sep-26
Buy* 100 $7.60 Ordinary
 09:11:01 - 28-Sep-26
Buy* 2 $7.59 Ordinary
 09:11:01 - 28-Sep-26
Buy* 100 $7.59 Ordinary
 09:11:01 - 28-Sep-26
Buy* 1,000 $7.59 Ordinary
 09:11:01 - 28-Sep-26
Buy* 297 $7.59 Ordinary
 09:11:01 - 28-Sep-26
Buy* 203 $7.59 Ordinary
 09:11:01 - 28-Sep-26
Buy* 1 $7.59 Ordinary
 09:11:01 - 28-Sep-26
Buy* 100 $7.59 Ordinary
 09:11:01 - 28-Sep-26
Buy* 173 $7.59 Ordinary
 09:11:01 - 28-Sep-26
Buy* 3 $7.59 Ordinary
 09:07:16 - 28-Sep-26
Sell* 1 $7.58 Ordinary
 09:06:03 - 28-Sep-26
Sell* 200 $7.58 Ordinary
 09:01:49 - 28-Sep-26
Sell* 302 $7.59 Ordinary
 09:01:49 - 28-Sep-26
Sell* 29 $7.59 Ordinary
 09:01:49 - 28-Sep-26
Sell* 100 $7.60 Ordinary
 09:01:49 - 28-Sep-26
Sell* 5 $7.60 Ordinary
 09:01:49 - 28-Sep-26
Sell* 18 $7.60 Ordinary
 09:01:49 - 28-Sep-26
Sell* 22 $7.60 Ordinary
 09:01:49 - 28-Sep-26
Sell* 90 $7.60 Ordinary
 09:01:49 - 28-Sep-26
Sell* 297 $7.60 Ordinary
 09:01:49 - 28-Sep-26
Sell* 25 $7.60 Ordinary
 09:01:49 - 28-Sep-26
Sell* 1 $7.60 Ordinary
 09:01:49 - 28-Sep-26
Sell* 1 $7.60 Ordinary
 09:01:49 - 28-Sep-26
Sell* 4 $7.61 Ordinary
 09:01:49 - 28-Sep-26
Buy* 3 $7.61 Ordinary
 09:01:49 - 28-Sep-26
Buy* 100 $7.62 Ordinary
 09:01:49 - 28-Sep-26
Buy* 136 $7.61 Ordinary
 09:01:49 - 28-Sep-26
Buy* 25 $7.62 Ordinary
 09:01:49 - 28-Sep-26
Buy* 116 $7.61 Ordinary
 09:01:49 - 28-Sep-26
Buy* 9 $7.61 Ordinary
 09:01:49 - 28-Sep-26
Buy* 1 $7.61 Ordinary
 09:01:49 - 28-Sep-26
Sell* 100 $7.61 Ordinary
 09:01:49 - 28-Sep-26
Sell* 10 $7.61 Ordinary
 09:01:49 - 28-Sep-26
Sell* 1,774 $7.61 Ordinary
 09:01:49 - 28-Sep-26
Sell* 30 $7.61 Ordinary
 09:01:49 - 28-Sep-26
Sell* 100 $7.62 Ordinary
 09:00:26 - 28-Sep-26
Sell* 24 $7.62 Ordinary
 09:00:26 - 28-Sep-26
Sell* 100 $7.62 Ordinary
 09:00:26 - 28-Sep-26
Sell* 25 $7.62 Ordinary
 08:52:39 - 28-Sep-26
Sell* 5 $7.62 Ordinary
 08:52:39 - 28-Sep-26
Sell* 30 $7.62 Ordinary
 08:52:39 - 28-Sep-26
Sell* 133 $7.62 Ordinary
 08:52:39 - 28-Sep-26
Sell* 16 $7.62 Ordinary
 08:52:39 - 28-Sep-26
Sell* 75 $7.62 Ordinary
 08:52:39 - 28-Sep-26
Sell* 17 $7.62 Ordinary
 08:52:39 - 28-Sep-26
Sell* 10 $7.62 Ordinary
 08:52:39 - 28-Sep-26
Sell* 45 $7.63 Ordinary
 08:51:08 - 28-Sep-26
Sell* 42 $7.63 Ordinary
 08:51:08 - 28-Sep-26
Sell* 54 $7.63 Ordinary
 08:51:08 - 28-Sep-26
Buy* 100 $7.63 Ordinary
 08:51:08 - 28-Sep-26
Buy* 100 $7.63 Ordinary
 08:51:08 - 28-Sep-26
Buy* 510 $7.63 Ordinary
 08:51:08 - 28-Sep-26
Unknown* 300 $7.625 Ordinary
 08:50:22 - 28-Sep-26
Unknown* 1 $7.625 Ordinary
 08:44:55 - 28-Sep-26
Sell* 100 $7.63 Ordinary
 08:44:55 - 28-Sep-26
Sell* 100 $7.63 Ordinary
 08:44:55 - 28-Sep-26
Sell* 100 $7.63 Ordinary
 08:44:55 - 28-Sep-26
Sell* 56 $7.62 Ordinary
 08:40:59 - 28-Sep-26
Sell* 65 $7.62 Ordinary
 08:40:59 - 28-Sep-26
Buy* 100 $7.62 Ordinary
 08:40:59 - 28-Sep-26
Buy* 187 $7.62 Ordinary
 08:40:59 - 28-Sep-26
Sell* 157 $7.62 Ordinary
 08:39:00 - 28-Sep-26
Buy* 50 $7.62 Ordinary
 08:39:00 - 28-Sep-26
Buy* 941 $7.62 Ordinary
 08:39:00 - 28-Sep-26
Buy* 59 $7.62 Ordinary
 08:35:26 - 28-Sep-26
Sell* 25 $7.61 Ordinary
 08:28:18 - 28-Sep-26
Sell* 25 $7.61 Ordinary
 08:28:18 - 28-Sep-26
Sell* 25 $7.60 Ordinary
 08:23:05 - 28-Sep-26
Sell* 100 $7.60 Ordinary
 08:23:05 - 28-Sep-26
Sell* 2 $7.60 Ordinary
 08:23:05 - 28-Sep-26
Sell* 100 $7.60 Ordinary
 08:23:05 - 28-Sep-26
Sell* 100 $7.61 Ordinary
 08:22:28 - 28-Sep-26
Sell* 25 $7.61 Ordinary
 08:22:28 - 28-Sep-26
Sell* 25 $7.61 Ordinary
 08:22:28 - 28-Sep-26
Buy* 25 $7.62 Ordinary
 08:22:28 - 28-Sep-26
Buy* 103 $7.62 Ordinary
 08:22:28 - 28-Sep-26
Buy* 1 $7.62 Ordinary
 08:22:28 - 28-Sep-26
Buy* 2 $7.62 Ordinary
 08:20:13 - 28-Sep-26
Buy* 25 $7.61 Ordinary
 08:19:04 - 28-Sep-26
Buy* 25 $7.61 Ordinary
 08:19:04 - 28-Sep-26
Buy* 100 $7.609 Ordinary
 08:19:04 - 28-Sep-26
Buy* 2 $7.609 Ordinary
 08:12:29 - 28-Sep-26
Sell* 96 $7.59 Ordinary
 08:11:31 - 28-Sep-26
Sell* 4 $7.59 Ordinary
 08:11:31 - 28-Sep-26
Buy* 50 $7.599 Ordinary
 08:11:02 - 28-Sep-26
Sell* 1 $7.58 Ordinary
 08:08:49 - 28-Sep-26
Sell* 25 $7.59 Ordinary
 08:08:48 - 28-Sep-26
Sell* 100 $7.59 Ordinary
 08:08:48 - 28-Sep-26
Sell* 100 $7.60 Ordinary
 08:08:48 - 28-Sep-26
Sell* 600 $7.59 Ordinary
 08:08:48 - 28-Sep-26
Sell* 25 $7.59 Ordinary
 08:08:48 - 28-Sep-26
Sell* 100 $7.59 Ordinary
 08:08:48 - 28-Sep-26
Sell* 100 $7.60 Ordinary
 08:08:48 - 28-Sep-26
Sell* 100 $7.60 Ordinary
 08:08:11 - 28-Sep-26
Sell* 100 $7.60 Ordinary
 08:08:11 - 28-Sep-26
Sell* 25 $7.60 Ordinary
 08:08:11 - 28-Sep-26
Sell* 14 $7.61 Ordinary
 08:08:11 - 28-Sep-26
Sell* 25 $7.60 Ordinary
 08:08:11 - 28-Sep-26
Sell* 100 $7.60 Ordinary
 08:08:11 - 28-Sep-26
Buy* 1 $7.62 Ordinary
 08:07:27 - 28-Sep-26
Buy* 50 $7.61 Ordinary
 08:06:14 - 28-Sep-26
Buy* 100 $7.60 Ordinary
 08:05:43 - 28-Sep-26
Buy* 1 $7.60 Ordinary
 08:05:43 - 28-Sep-26
Buy* 1 $7.60 Ordinary
 08:05:43 - 28-Sep-26
Buy* 100 $7.58 Ordinary
 08:04:07 - 28-Sep-26
Buy* 151 $7.58 Ordinary
 08:04:07 - 28-Sep-26
Buy* 5 $7.58 Ordinary
 08:04:07 - 28-Sep-26
Buy* 5 $7.58 Ordinary
 08:04:07 - 28-Sep-26
Sell* 1 $7.57 Ordinary
 08:01:17 - 28-Sep-26
Sell* 4 $7.57 Ordinary
 08:01:17 - 28-Sep-26
Sell* 100 $7.57 Ordinary
 08:01:17 - 28-Sep-26
Buy* 1,450 $7.57 Ordinary
 07:50:55 - 28-Sep-26
Buy* 50 $7.57 Ordinary
 07:50:55 - 28-Sep-26
Buy* 50 $7.57 Ordinary
 07:50:55 - 28-Sep-26
Buy* 36 $7.57 Ordinary
 07:46:43 - 28-Sep-26
Buy* 13 $7.57 Ordinary
 07:43:10 - 28-Sep-26
Buy* 75 $7.57 Ordinary
 07:43:10 - 28-Sep-26
Buy* 50 $7.57 Ordinary
 07:39:43 - 28-Sep-26
Buy* 100 $7.57 Ordinary
 07:39:43 - 28-Sep-26
Sell* 30 $7.56 Ordinary
 07:35:50 - 28-Sep-26
Buy* 100 $7.579 Ordinary
 07:27:43 - 28-Sep-26
Buy* 65 $7.57 Ordinary
 07:27:43 - 28-Sep-26
Buy* 100 $7.57 Ordinary
 07:27:43 - 28-Sep-26
Buy* 1,000 $7.57 Ordinary
 07:27:43 - 28-Sep-26
Buy* 50 $7.56 Ordinary
 07:27:43 - 28-Sep-26
Buy* 100 $7.56 Ordinary
 07:27:43 - 28-Sep-26
Buy* 500 $7.56 Ordinary
 07:27:43 - 28-Sep-26
Buy* 500 $7.56 Ordinary
 07:27:43 - 28-Sep-26
Buy* 1,000 $7.56 Ordinary
 07:27:43 - 28-Sep-26
Buy* 100 $7.56 Ordinary
 07:27:43 - 28-Sep-26
Buy* 100 $7.559 Ordinary
 07:27:43 - 28-Sep-26
Buy* 100 $7.56 Ordinary
 07:23:37 - 28-Sep-26
Buy* 100 $7.56 Ordinary
 07:23:37 - 28-Sep-26
Buy* 75 $7.56 Ordinary
 07:23:37 - 28-Sep-26
Buy* 2,000 $7.55 Ordinary
 07:23:37 - 28-Sep-26
Buy* 1,900 $7.55 Ordinary
 07:23:37 - 28-Sep-26
Buy* 100 $7.55 Ordinary
 07:23:37 - 28-Sep-26
Unknown* 40 $7.55 Ordinary
 07:20:59 - 28-Sep-26
Sell* 40 $7.55 Ordinary
 07:20:59 - 28-Sep-26
Sell* 2,000 $7.55 Ordinary
 07:20:59 - 28-Sep-26
Sell* 5 $7.55 Ordinary
 07:20:59 - 28-Sep-26
Sell* 25 $7.55 Ordinary
 07:20:59 - 28-Sep-26
Sell* 100 $7.55 Ordinary
 07:20:59 - 28-Sep-26
Sell* 25 $7.55 Ordinary
 07:20:59 - 28-Sep-26
Sell* 2 $7.55 Ordinary
 07:20:59 - 28-Sep-26
Sell* 100 $7.55 Ordinary
 07:20:59 - 28-Sep-26
Sell* 100 $7.55 Ordinary
 07:20:59 - 28-Sep-26
Sell* 200 $7.56 Ordinary
 07:20:59 - 28-Sep-26
Sell* 10 $7.56 Ordinary
 07:20:59 - 28-Sep-26
Sell* 49 $7.56 Ordinary
 07:20:59 - 28-Sep-26
Sell* 43 $7.56 Ordinary
 07:20:59 - 28-Sep-26
Sell* 20 $7.56 Ordinary
 07:20:59 - 28-Sep-26
Sell* 197 $7.56 Ordinary
 07:20:36 - 28-Sep-26
Sell* 100 $7.56 Ordinary
 07:18:54 - 28-Sep-26
Sell* 2 $7.57 Ordinary
 07:06:03 - 28-Sep-26
Sell* 100 $7.58 Ordinary
 07:04:10 - 28-Sep-26
Sell* 100 $7.58 Ordinary
 07:04:10 - 28-Sep-26
Sell* 25 $7.58 Ordinary
 07:04:10 - 28-Sep-26
Sell* 600 $7.58 Ordinary
 07:04:10 - 28-Sep-26
Sell* 25 $7.58 Ordinary
 07:04:10 - 28-Sep-26
Buy* 25 $7.60 Ordinary
 07:01:47 - 28-Sep-26
Buy* 25 $7.60 Ordinary
 07:01:47 - 28-Sep-26
Buy* 5 $7.60 Ordinary
 07:01:47 - 28-Sep-26
Buy* 100 $7.589 Ordinary
 07:01:47 - 28-Sep-26
Unknown* 15 $7.58 Ordinary
 07:01:47 - 28-Sep-26
Unknown* 100 $7.58 Ordinary
 07:01:47 - 28-Sep-26
Unknown* 100 $7.58 Ordinary
 07:01:47 - 28-Sep-26
Buy* 500 $7.58 Ordinary
 07:01:47 - 28-Sep-26
Buy* 500 $7.58 Ordinary
 07:01:47 - 28-Sep-26
Sell* 1 $7.57 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1,723 $7.60 Ordinary
 07:00:00 - 28-Sep-26
Buy* 7,000 $7.60 Ordinary
 07:00:00 - 28-Sep-26
Buy* 25 $7.60 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $7.60 Ordinary
 07:00:00 - 28-Sep-26
Buy* 75 $7.59 Ordinary
 07:00:00 - 28-Sep-26
Buy* 200 $7.59 Ordinary
 07:00:00 - 28-Sep-26
Buy* 25 $7.59 Ordinary
 07:00:00 - 28-Sep-26
Buy* 25 $7.59 Ordinary
 07:00:00 - 28-Sep-26
Buy* 50 $7.59 Ordinary
 07:00:00 - 28-Sep-26
Buy* 50 $7.59 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $7.58 Ordinary
 07:00:00 - 28-Sep-26
Buy* 25 $7.58 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $7.58 Ordinary
 07:00:00 - 28-Sep-26
Sell* 25 $7.56 Ordinary
 07:00:00 - 28-Sep-26
Sell* 20 $7.56 Ordinary
 07:00:00 - 28-Sep-26
Sell* 130 $7.56 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $7.59 Ordinary
 07:00:00 - 28-Sep-26
Buy* 25 $7.59 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $7.59 Ordinary
 07:00:00 - 28-Sep-26
Buy* 25 $7.58 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 100 $7.57 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 50 $7.57 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 50 $7.57 Ordinary
 07:00:00 - 28-Sep-26
Sell* 2 $7.57 Ordinary
 06:58:31 - 28-Sep-26
Sell* 25 $7.57 Ordinary
 06:58:31 - 28-Sep-26
Sell* 40 $7.57 Ordinary
 06:58:31 - 28-Sep-26
Sell* 10 $7.58 Ordinary
 06:56:59 - 28-Sep-26
Sell* 19 $7.59 Ordinary
 06:53:55 - 28-Sep-26
Sell* 1 $7.60 Ordinary
 06:53:14 - 28-Sep-26
Buy* 2 $7.59 Ordinary
 06:52:54 - 28-Sep-26
Buy* 100 $7.58 Ordinary
 06:52:33 - 28-Sep-26
Buy* 100 $7.58 Ordinary
 06:52:33 - 28-Sep-26
Buy* 1 $7.58 Ordinary
 06:52:33 - 28-Sep-26
Buy* 780 $7.58 Ordinary
 06:52:33 - 28-Sep-26
Buy* 21 $7.57 Ordinary
 06:51:47 - 28-Sep-26
Sell* 132 $7.56 Ordinary
 06:39:07 - 28-Sep-26
Buy* 2 $7.57 Ordinary
 06:38:23 - 28-Sep-26
Sell* 100 $7.56 Ordinary
 06:36:21 - 28-Sep-26
Sell* 15 $7.56 Ordinary
 06:36:21 - 28-Sep-26
Buy* 2 $7.55 Ordinary
 06:14:20 - 28-Sep-26
Buy* 10 $7.55 Ordinary
 06:12:16 - 28-Sep-26
Sell* 473 $7.54 Ordinary
 06:07:59 - 28-Sep-26
Sell* 2 $7.54 Ordinary
 06:07:59 - 28-Sep-26
Sell* 25 $7.54 Ordinary
 06:07:59 - 28-Sep-26
Sell* 100 $7.55 Ordinary
 06:07:59 - 28-Sep-26
Buy* 10 $7.54 Ordinary
 06:00:38 - 28-Sep-26
Buy* 15 $7.54 Ordinary
 06:00:38 - 28-Sep-26
Buy* 25 $7.54 Ordinary
 06:00:38 - 28-Sep-26
Buy* 310 $7.54 Ordinary
 06:00:38 - 28-Sep-26
Buy* 455 $7.54 Ordinary
 06:00:38 - 28-Sep-26
Buy* 45 $7.54 Ordinary
 06:00:38 - 28-Sep-26
Buy* 200 $7.54 Ordinary
 06:00:38 - 28-Sep-26
Buy* 50 $7.54 Ordinary
 06:00:38 - 28-Sep-26
Buy* 22 $7.535 Ordinary
 06:00:08 - 28-Sep-26
Buy* 135 $7.54 Ordinary
 06:00:03 - 28-Sep-26
Buy* 25 $7.54 Ordinary
 06:00:03 - 28-Sep-26
Buy* 25 $7.54 Ordinary
 05:58:45 - 28-Sep-26
Sell* 50 $7.53 Ordinary
 05:57:02 - 28-Sep-26
Buy* 50 $7.53 Ordinary
 05:51:55 - 28-Sep-26
Buy* 23 $7.53 Ordinary
 05:51:55 - 28-Sep-26
Buy* 66 $7.52 Ordinary
 05:44:04 - 28-Sep-26
Sell* 110 $7.52 Ordinary
 05:43:24 - 28-Sep-26
Sell* 50 $7.52 Ordinary
 05:43:24 - 28-Sep-26
Buy* 10 $7.52 Ordinary
 05:42:12 - 28-Sep-26
Buy* 42 $7.52 Ordinary
 05:42:12 - 28-Sep-26
Sell* 50 $7.52 Ordinary
 05:36:20 - 28-Sep-26
Sell* 54 $7.52 Ordinary
 05:36:20 - 28-Sep-26
Buy* 77 $7.53 Ordinary
 05:31:22 - 28-Sep-26
Buy* 2 $7.53 Ordinary
 05:31:22 - 28-Sep-26
Buy* 20 $7.53 Ordinary
 05:31:22 - 28-Sep-26
Buy* 75 $7.53 Ordinary
 05:31:22 - 28-Sep-26
Buy* 26 $7.53 Ordinary
 05:31:22 - 28-Sep-26
Buy* 2 $7.53 Ordinary
 05:27:22 - 28-Sep-26
Sell* 100 $7.51 Ordinary
 05:17:22 - 28-Sep-26
Sell* 100 $7.51 Ordinary
 05:16:48 - 28-Sep-26
Sell* 2 $7.51 Ordinary
 05:16:48 - 28-Sep-26
Unknown* 100 $7.52 Ordinary
 05:14:14 - 28-Sep-26
Unknown* 242 $7.52 Ordinary
 05:13:01 - 28-Sep-26
Unknown* 500 $7.52 Ordinary
 05:13:01 - 28-Sep-26
Unknown* 200 $7.52 Ordinary
 05:13:01 - 28-Sep-26
Unknown* 100 $7.52 Ordinary
 05:13:01 - 28-Sep-26
Unknown* 200 $7.52 Ordinary
 05:13:01 - 28-Sep-26
Sell* 26 $7.52 Ordinary
 05:12:55 - 28-Sep-26
Sell* 91 $7.52 Ordinary
 05:10:54 - 28-Sep-26
Sell* 13 $7.52 Ordinary
 05:10:54 - 28-Sep-26
Sell* 1 $7.52 Ordinary
 05:10:05 - 28-Sep-26
Unknown* 5 $7.525 Ordinary
 05:09:12 - 28-Sep-26
Buy* 2 $7.53 Ordinary
 05:08:32 - 28-Sep-26
Sell* 4 $7.52 Ordinary
 05:03:36 - 28-Sep-26
Buy* 2 $7.53 Ordinary
 05:00:14 - 28-Sep-26
Sell* 1 $7.52 Ordinary
 04:58:40 - 28-Sep-26
Sell* 480 $7.52 Ordinary
 04:56:40 - 28-Sep-26
Sell* 200 $7.52 Ordinary
 04:56:27 - 28-Sep-26
Buy* 22 $7.53 Ordinary
 04:55:15 - 28-Sep-26
Sell* 33 $7.52 Ordinary
 04:52:27 - 28-Sep-26
Sell* 22 $7.52 Ordinary
 04:52:27 - 28-Sep-26
Buy* 3 $7.53 Ordinary
 04:51:03 - 28-Sep-26
Buy* 40 $7.53 Ordinary
 04:50:56 - 28-Sep-26
Sell* 16 $7.52 Ordinary
 04:49:24 - 28-Sep-26
Buy* 2 $7.53 Ordinary
 04:49:18 - 28-Sep-26
Sell* 40 $7.52 Ordinary
 04:48:55 - 28-Sep-26
Sell* 51 $7.52 Ordinary
 04:48:35 - 28-Sep-26
Unknown* 118 $7.525 Ordinary
 04:43:07 - 28-Sep-26
Sell* 1,207 $7.52 Ordinary
 04:42:59 - 28-Sep-26
Sell* 40 $7.52 Ordinary
 04:42:18 - 28-Sep-26
Buy* 100 $7.52 Ordinary
 04:40:12 - 28-Sep-26
Buy* 600 $7.52 Ordinary
 04:40:12 - 28-Sep-26
Sell* 100 $7.51 Ordinary
 04:40:12 - 28-Sep-26
Sell* 2 $7.51 Ordinary
 04:40:12 - 28-Sep-26
Sell* 25 $7.51 Ordinary
 04:40:12 - 28-Sep-26
Sell* 100 $7.51 Ordinary
 04:40:12 - 28-Sep-26
Sell* 100 $7.51 Ordinary
 04:40:12 - 28-Sep-26
Sell* 200 $7.51 Ordinary
 04:40:12 - 28-Sep-26
Sell* 492 $7.52 Ordinary
 04:40:12 - 28-Sep-26
Sell* 1,500 $7.52 Ordinary
 04:40:12 - 28-Sep-26
Sell* 61 $7.52 Ordinary
 04:39:14 - 28-Sep-26
Sell* 17 $7.52 Ordinary
 04:38:30 - 28-Sep-26
Unknown* 11 $7.52 Ordinary
 04:36:47 - 28-Sep-26
Unknown* 100 $7.52 Ordinary
 04:36:47 - 28-Sep-26
Sell* 200 $7.52 Ordinary
 04:36:47 - 28-Sep-26
Sell* 957 $7.52 Ordinary
 04:36:47 - 28-Sep-26
Buy* 12 $7.53 Ordinary
 04:36:46 - 28-Sep-26
Sell* 13 $7.52 Ordinary
 04:35:19 - 28-Sep-26
Buy* 20 $7.53 Ordinary
 04:34:05 - 28-Sep-26
Sell* 30 $7.52 Ordinary
 04:33:09 - 28-Sep-26
Buy* 70 $7.53 Ordinary
 04:27:17 - 28-Sep-26
Sell* 236 $7.53 Ordinary
 04:25:38 - 28-Sep-26
Sell* 64 $7.53 Ordinary
 04:25:06 - 28-Sep-26
Sell* 160 $7.53 Ordinary
 04:23:48 - 28-Sep-26
Sell* 57 $7.53 Ordinary
 04:23:37 - 28-Sep-26
Sell* 61 $7.54 Ordinary
 04:22:02 - 28-Sep-26
Sell* 50 $7.53 Ordinary
 04:20:44 - 28-Sep-26
Buy* 1 $7.54 Ordinary
 04:18:10 - 28-Sep-26
Sell* 50 $7.53 Ordinary
 04:17:45 - 28-Sep-26
Sell* 100 $7.53 Ordinary
 04:17:45 - 28-Sep-26
Buy* 2 $7.53 Ordinary
 04:14:32 - 28-Sep-26
Buy* 15 $7.52 Ordinary
 04:14:12 - 28-Sep-26
Buy* 259 $7.52 Ordinary
 04:14:12 - 28-Sep-26
Sell* 100 $7.51 Ordinary
 04:09:40 - 28-Sep-26
Unknown* 55 $7.51 Ordinary
 04:08:20 - 28-Sep-26
Sell* 558 $7.50 Ordinary
 04:07:08 - 28-Sep-26
Sell* 130 $7.50 Ordinary
 04:07:08 - 28-Sep-26
Sell* 2 $7.50 Ordinary
 04:07:08 - 28-Sep-26
Sell* 30 $7.50 Ordinary
 04:07:08 - 28-Sep-26
Sell* 50 $7.50 Ordinary
 04:07:08 - 28-Sep-26
Sell* 25 $7.50 Ordinary
 04:07:08 - 28-Sep-26
Sell* 5 $7.51 Ordinary
 04:07:04 - 28-Sep-26
Unknown* 40 $7.51 Ordinary
 04:04:16 - 28-Sep-26
Unknown* 1,271 $7.51 Ordinary
 04:04:04 - 28-Sep-26
Unknown* 4,929 $7.51 Ordinary
 04:04:04 - 28-Sep-26
Unknown* 6,300 $7.51 Ordinary
 04:04:04 - 28-Sep-26
Unknown* 171 $7.51 Ordinary
 04:03:44 - 28-Sep-26
Buy* 3 $7.51 Ordinary
 04:02:56 - 28-Sep-26
Buy* 29 $7.51 Ordinary
 04:01:22 - 28-Sep-26
Buy* 10 $7.51 Ordinary
 04:01:22 - 28-Sep-26
Buy* 10 $7.51 Ordinary
 04:01:22 - 28-Sep-26
Buy* 8 $7.51 Ordinary
 04:00:49 - 28-Sep-26
Unknown* 99 $7.51 Ordinary
 04:00:46 - 28-Sep-26
Unknown* 3 $7.51 Ordinary
 04:00:28 - 28-Sep-26
Unknown* 5 $7.51 Ordinary
 04:00:13 - 28-Sep-26
Unknown* 5 $7.51 Ordinary
 04:00:08 - 28-Sep-26
Sell* 55 $7.51 Ordinary
 04:00:06 - 28-Sep-26
Sell* 2,778 $7.51 Ordinary
 04:00:06 - 28-Sep-26
Sell* 66 $7.51 Ordinary
 04:00:06 - 28-Sep-26
Sell* 1 $7.51 Ordinary
 04:00:04 - 28-Sep-26
Unknown* 24 $7.52 Ordinary
 04:00:01 - 28-Sep-26
Unknown* 50 $7.52 Ordinary
 04:00:01 - 28-Sep-26
Unknown* 55 $7.52 Ordinary
 04:00:01 - 28-Sep-26
Buy* 1 $7.52 Ordinary
 04:00:00 - 28-Sep-26
Sell* 76 $7.51 Ordinary
 04:00:00 - 28-Sep-26
Buy* 100 $7.53 Ordinary
 04:00:00 - 28-Sep-26
Buy* 24 $7.52 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $7.52 Ordinary
 04:00:00 - 28-Sep-26
Sell* 80 $7.51 Ordinary
 04:00:00 - 28-Sep-26
Sell* 20 $7.51 Ordinary
 04:00:00 - 28-Sep-26
Sell* 76 $7.52 Ordinary
 04:00:00 - 28-Sep-26
Sell* 100 $7.56 Ordinary
 04:00:00 - 28-Sep-26
Sell* 58 $7.56 Ordinary
 04:00:00 - 28-Sep-26
Sell* 21 $7.55 Ordinary
 04:00:00 - 28-Sep-26
Sell* 105 $7.55 Ordinary
 04:00:00 - 28-Sep-26
Sell* 13 $7.55 Ordinary
 04:00:00 - 28-Sep-26
Sell* 24 $7.52 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $7.52 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $7.52 Ordinary
 04:00:00 - 28-Sep-26
Sell* 4 $7.52 Ordinary
 04:00:00 - 28-Sep-26
Sell* 458 $7.55 Ordinary
 04:00:00 - 28-Sep-26
Sell* 62 $7.54 Ordinary
 04:00:00 - 28-Sep-26
Sell* 480 $7.53 Ordinary
 04:00:00 - 28-Sep-26
Sell* 12 $7.53 Ordinary
 04:00:00 - 28-Sep-26
Sell* 7 $7.53 Ordinary
 04:00:00 - 28-Sep-26
Sell* 50 $7.53 Ordinary
 04:00:00 - 28-Sep-26
Sell* 13 $7.53 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $7.53 Ordinary
 04:00:00 - 28-Sep-26
Sell* 100 $7.53 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $7.53 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $7.53 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $7.53 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $7.53 Ordinary
 04:00:00 - 28-Sep-26
Sell* 3 $7.53 Ordinary
 04:00:00 - 28-Sep-26
Sell* 500 $7.53 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $7.53 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1,136 $7.54 Ordinary
 04:00:00 - 28-Sep-26
Sell* 300 $7.55 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $7.55 Ordinary
 04:00:00 - 28-Sep-26
Sell* 50 $7.55 Ordinary
 04:00:00 - 28-Sep-26
Sell* 100 $7.55 Ordinary
 04:00:00 - 28-Sep-26
Sell* 100 $7.55 Ordinary
 04:00:00 - 28-Sep-26
Sell* 50 $7.55 Ordinary
 04:00:00 - 28-Sep-26
Sell* 614 $7.52 Ordinary
 04:00:00 - 28-Sep-26
Sell* 34 $7.52 Ordinary
 04:00:00 - 28-Sep-26
Sell* 200 $7.52 Ordinary
 04:00:00 - 28-Sep-26
Buy* 340 $7.52 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $7.52 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37