| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.27 | Ordinary |
17:29:13 - 10-Jul-26 |
| Sell* | 5 | $7.27 | Ordinary |
17:27:21 - 10-Jul-26 |
| Buy* | 3 | $7.27 | Ordinary |
17:26:41 - 10-Jul-26 |
| Buy* | 1 | $7.27 | Ordinary |
17:24:05 - 10-Jul-26 |
| Sell* | 2 | $7.27 | Ordinary |
17:23:15 - 10-Jul-26 |
| Buy* | 1 | $7.28 | Ordinary |
17:22:41 - 10-Jul-26 |
| Unknown* | 315 | $7.27 | Ordinary |
17:04:23 - 10-Jul-26 |
| Sell* | 5 | $7.27 | Ordinary |
17:04:23 - 10-Jul-26 |
| Sell* | 5 | $7.27 | Ordinary |
17:04:23 - 10-Jul-26 |
| Sell* | 5 | $7.27 | Ordinary |
17:04:23 - 10-Jul-26 |
| Buy* | 5 | $7.27 | Ordinary |
17:04:14 - 10-Jul-26 |
| Buy* | 5 | $7.27 | Ordinary |
17:04:14 - 10-Jul-26 |
| Buy* | 5 | $7.27 | Ordinary |
17:04:14 - 10-Jul-26 |
| Sell* | 1 | $7.27 | Ordinary |
17:02:18 - 10-Jul-26 |
| Sell* | 5 | $7.27 | Ordinary |
17:02:18 - 10-Jul-26 |
| Sell* | 5 | $7.27 | Ordinary |
16:58:11 - 10-Jul-26 |
| Sell* | 5 | $7.27 | Ordinary |
16:58:11 - 10-Jul-26 |
| Buy* | 875 | $7.28 | Ordinary |
16:54:17 - 10-Jul-26 |
| Buy* | 460 | $7.28 | Ordinary |
16:54:17 - 10-Jul-26 |
| Sell* | 5 | $7.27 | Ordinary |
16:52:08 - 10-Jul-26 |
| Unknown* | 5 | $7.27 | Ordinary |
16:50:05 - 10-Jul-26 |
| Unknown* | 5 | $7.28 | Ordinary |
16:50:05 - 10-Jul-26 |
| Buy* | 5 | $7.28 | Ordinary |
16:49:50 - 10-Jul-26 |
| Unknown* | 63 | $7.27 | Ordinary |
16:49:50 - 10-Jul-26 |
| Unknown* | 5 | $7.27 | Ordinary |
16:49:50 - 10-Jul-26 |
| Sell* | 5 | $7.27 | Ordinary |
16:49:50 - 10-Jul-26 |
| Sell* | 5 | $7.27 | Ordinary |
16:48:54 - 10-Jul-26 |
| Sell* | 5 | $7.27 | Ordinary |
16:48:24 - 10-Jul-26 |
| Buy* | 63 | $7.27 | Ordinary |
16:48:11 - 10-Jul-26 |
| Buy* | 5 | $7.27 | Ordinary |
16:48:11 - 10-Jul-26 |
| Buy* | 5 | $7.27 | Ordinary |
16:48:11 - 10-Jul-26 |
| Sell* | 875 | $7.27 | Ordinary |
16:48:11 - 10-Jul-26 |
| Sell* | 5 | $7.27 | Ordinary |
16:48:11 - 10-Jul-26 |
| Sell* | 10 | $7.27 | Ordinary |
16:48:11 - 10-Jul-26 |
| Sell* | 10 | $7.27 | Ordinary |
16:48:11 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Ordinary |
16:48:11 - 10-Jul-26 |
| Sell* | 1,299 | $7.27 | Ordinary |
16:48:11 - 10-Jul-26 |
| Sell* | 1 | $7.27 | Ordinary |
16:48:11 - 10-Jul-26 |
| Buy* | 5 | $7.28 | Ordinary |
16:47:55 - 10-Jul-26 |
| Sell* | 5 | $7.27 | Ordinary |
16:45:12 - 10-Jul-26 |
| Buy* | 281 | $7.27 | Ordinary |
16:45:03 - 10-Jul-26 |
| Buy* | 34 | $7.27 | Ordinary |
16:45:03 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Ordinary |
16:45:03 - 10-Jul-26 |
| Sell* | 137 | $7.27 | Ordinary |
16:45:03 - 10-Jul-26 |
| Sell* | 12 | $7.27 | Ordinary |
16:45:03 - 10-Jul-26 |
| Unknown* | 5 | $7.28 | Ordinary |
16:45:03 - 10-Jul-26 |
| Unknown* | 5 | $7.27 | Ordinary |
16:45:03 - 10-Jul-26 |
| Sell* | 5 | $7.27 | Ordinary |
16:45:03 - 10-Jul-26 |
| Sell* | 150 | $7.27 | Ordinary |
16:45:03 - 10-Jul-26 |
| Sell* | 600 | $7.27 | Ordinary |
16:45:03 - 10-Jul-26 |
| Sell* | 2,000 | $7.27 | Ordinary |
16:45:03 - 10-Jul-26 |
| Sell* | 50 | $7.27 | Ordinary |
16:45:03 - 10-Jul-26 |
| Buy* | 100 | $7.28 | Ordinary |
16:44:49 - 10-Jul-26 |
| Buy* | 5 | $7.28 | Ordinary |
16:44:35 - 10-Jul-26 |
| Buy* | 5 | $7.28 | Ordinary |
16:43:00 - 10-Jul-26 |
| Buy* | 5 | $7.28 | Ordinary |
16:41:54 - 10-Jul-26 |
| Unknown* | 5 | $7.28 | Ordinary |
16:41:52 - 10-Jul-26 |
| Buy* | 5 | $7.28 | Ordinary |
16:41:51 - 10-Jul-26 |
| Buy* | 5 | $7.28 | Ordinary |
16:41:48 - 10-Jul-26 |
| Buy* | 5 | $7.28 | Ordinary |
16:41:47 - 10-Jul-26 |
| Sell* | 90 | $7.27 | Ordinary |
16:41:21 - 10-Jul-26 |
| Unknown* | 200 | $7.275 | Ordinary |
16:39:52 - 10-Jul-26 |
| Buy* | 800 | $7.28 | Ordinary |
16:39:33 - 10-Jul-26 |
| Buy* | 2,500 | $7.28 | Ordinary |
16:29:18 - 10-Jul-26 |
| Buy* | 750 | $7.28 | Ordinary |
16:27:13 - 10-Jul-26 |
| Sell* | 89 | $7.28 | Ordinary |
16:20:02 - 10-Jul-26 |
| Sell* | 100 | $7.28 | Ordinary |
16:20:02 - 10-Jul-26 |
| Sell* | 120 | $7.28 | Ordinary |
16:20:02 - 10-Jul-26 |
| Sell* | 5 | $7.28 | Ordinary |
16:20:02 - 10-Jul-26 |
| Buy* | 173 | $7.23 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 200 | $7.225 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 600 | $7.22 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 46 | $7.22 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 195 | $7.22 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 200 | $7.22 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 139 | $7.22 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 11 | $7.22 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 392 | $7.22 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 200 | $7.22 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 361 | $7.22 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 212 | $7.22 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 70 | $7.22 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 439 | $7.22 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 4 | $7.22 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 388 | $7.22 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 1,600 | $7.22 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 1,200 | $7.22 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 400 | $7.22 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 84 | $7.22 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 24 | $7.22 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 300 | $7.22 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 300 | $7.22 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 261 | $7.215 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 100 | $7.215 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 1 | $7.21 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Unknown* | 1,500 | $7.215 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Unknown* | 1 | $7.215 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Unknown* | 40 | $7.215 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 201 | $7.21 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 9 | $7.21 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 602 | $7.21 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 1,000 | $7.21 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 200 | $7.21 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 1 | $7.21 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 287 | $7.21 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 392 | $7.21 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 740 | $7.21 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 2 | $7.21 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Unknown* | 1,000 | $7.215 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 994 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 452 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 122 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 1,500 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 7 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 84 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 1,000 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 50 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 407 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 300 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 11 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 20 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 50 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 5 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 5,000 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 2 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 6 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $7.225 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 452 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 50 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 340 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 200 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 28 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 95 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 200 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 50 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 1,000 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 1 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 2 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 24 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 50 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 14 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 2,000 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 200 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 200 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 651 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 349 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 200 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 5 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 1,200 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 1 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 75 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 390 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 69 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 3,000 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 4 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 30 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 50 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 150 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 50 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 75 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 50 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 200 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 10 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 10 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 1,221 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 150 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 139 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 40 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 2,000 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 500 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 500 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 154 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 286 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 500 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 273 | $7.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $7.225 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1,497 | $7.23 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 399 | $7.23 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 1 | $7.23 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Unknown* | 100 | $7.225 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 14 | $7.225 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 14 | $7.225 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 14 | $7.22 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 14 | $7.22 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 14 | $7.22 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 14 | $7.22 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 11 | $7.23 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 146 | $7.22 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 354 | $7.22 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 392 | $7.22 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 500 | $7.22 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 20 | $7.22 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Buy* | 200 | $7.23 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 300 | $7.23 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 500 | $7.23 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 286 | $7.23 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 23 | $7.23 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 23 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 2 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 3 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 9 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 14 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 24 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 40 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 67 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 89 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 23 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 24 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 400 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 300 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 300 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 223 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 118 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 286 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 500 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1,000 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 3 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 2 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1,000 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 156 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 44 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1,000 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 20 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 500 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 30 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 28 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1,000 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 30 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 2 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 2 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 7 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 50 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 200 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 54 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 2 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 472 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 200 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 76 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 155 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 2,845 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 375 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 445 | $7.235 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 86 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 322 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 496 | $7.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 4 | $7.23 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 4 | $7.23 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 6 | $7.23 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 14 | $7.23 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 14 | $7.23 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 14 | $7.235 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 14 | $7.235 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 14 | $7.23 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Unknown* | 1,158 | $7.235 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Unknown* | 261 | $7.235 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 5 | $7.24 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 1 | $7.24 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Buy* | 12 | $7.24 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 1 | $7.24 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Sell* | 600 | $7.24 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 200 | $7.24 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 884 | $7.24 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 2,458 | $7.24 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 1,658 | $7.24 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 200 | $7.24 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 500 | $7.24 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 200 | $7.24 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Unknown* | 300 | $7.245 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Sell* | 80 | $7.24 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 2 | $7.24 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 1 | $7.24 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 2 | $7.24 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 5 | $7.24 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 5 | $7.24 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 498 | $7.24 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 2 | $7.24 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 6 | $7.24 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Sell* | 3 | $7.24 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Unknown* | 1,400 | $7.245 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Sell* | 300 | $7.24 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Sell* | 2 | $7.24 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Sell* | 110 | $7.24 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Sell* | 14 | $7.24 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Sell* | 86 | $7.24 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Sell* | 6 | $7.24 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Sell* | 137 | $7.24 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Sell* | 7 | $7.24 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Sell* | 14 | $7.24 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 14 | $7.24 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 14 | $7.24 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 14 | $7.24 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 14 | $7.24 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 1 | $7.24 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Unknown* | 100 | $7.245 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Sell* | 1 | $7.24 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 1 | $7.24 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 35 | $7.24 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 11 | $7.24 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 300 | $7.24 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 110 | $7.24 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 10 | $7.24 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Unknown* | 1,239 | $7.245 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Unknown* | 261 | $7.245 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Unknown* | 1 | $7.245 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Unknown* | 250 | $7.245 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Unknown* | 1 | $7.245 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Unknown* | 250 | $7.245 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Unknown* | 550 | $7.245 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Unknown* | 539 | $7.245 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Unknown* | 261 | $7.245 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Unknown* | 1,500 | $7.245 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Unknown* | 739 | $7.245 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Unknown* | 261 | $7.245 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 1 | $7.24 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Sell* | 1 | $7.24 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Sell* | 14 | $7.24 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Sell* | 197 | $7.24 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 392 | $7.24 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 392 | $7.24 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 392 | $7.24 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 392 | $7.24 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 392 | $7.24 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 300 | $7.24 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 390 | $7.24 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 1 | $7.24 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Sell* | 1 | $7.24 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Sell* | 392 | $7.24 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Unknown* | 100 | $7.245 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Unknown* | 200 | $7.245 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Unknown* | 239 | $7.245 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Unknown* | 161 | $7.245 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Unknown* | 100 | $7.245 | Automatic Execution |
15:50:59 - 10-Jul-26 |
| Sell* | 1 | $7.24 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Unknown* | 150 | $7.245 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Sell* | 148 | $7.24 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Sell* | 392 | $7.24 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Sell* | 392 | $7.24 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Sell* | 392 | $7.24 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Sell* | 392 | $7.24 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Sell* | 392 | $7.24 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Unknown* | 2 | $7.245 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Sell* | 1 | $7.24 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Unknown* | 1,400 | $7.245 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 2 | $7.24 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 4 | $7.24 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 12 | $7.24 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 8 | $7.24 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 24 | $7.24 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 2 | $7.24 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 14 | $7.25 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 9 | $7.25 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 53 | $7.25 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 35 | $7.25 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 25 | $7.25 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 35 | $7.25 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 176 | $7.24 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 4 | $7.245 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 100 | $7.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $7.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 200 | $7.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 200 | $7.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 200 | $7.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 200 | $7.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 22 | $7.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 982 | $7.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 200 | $7.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 200 | $7.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1,100 | $7.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 121 | $7.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 479 | $7.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 200 | $7.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1,100 | $7.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 50 | $7.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 18 | $7.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 22 | $7.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 35 | $7.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 200 | $7.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 4,000 | $7.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $7.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $7.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $7.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 930 | $7.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 75 | $7.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 14 | $7.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 4 | $7.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $7.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 14 | $7.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 11 | $7.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 3 | $7.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $7.26 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $7.26 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $7.26 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $7.26 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 370 | $7.26 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 8 | $7.25 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Sell* | 246 | $7.25 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Sell* | 392 | $7.25 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Sell* | 392 | $7.25 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Sell* | 392 | $7.25 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Sell* | 391 | $7.25 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Sell* | 1 | $7.25 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Sell* | 392 | $7.25 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Sell* | 246 | $7.25 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 392 | $7.25 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 392 | $7.25 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 392 | $7.25 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 392 | $7.25 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 392 | $7.25 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 392 | $7.25 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 388 | $7.25 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 1 | $7.25 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 3 | $7.25 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 114 | $7.25 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 243 | $7.25 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 8 | $7.25 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 27 | $7.25 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 18 | $7.25 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 400 | $7.25 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Sell* | 1,100 | $7.25 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Buy* | 378 | $7.26 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Unknown* | 392 | $7.26 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Unknown* | 100 | $7.26 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 200 | $7.26 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 400 | $7.26 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 400 | $7.26 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 3,812 | $7.26 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 188 | $7.26 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 176 | $7.26 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 20 | $7.26 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 392 | $7.26 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 231 | $7.26 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 389 | $7.26 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 392 | $7.26 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 392 | $7.26 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 392 | $7.26 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 392 | $7.26 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 10 | $7.26 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 389 | $7.26 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Sell* | 392 | $7.26 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Sell* | 392 | $7.26 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Sell* | 392 | $7.26 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Sell* | 392 | $7.26 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Sell* | 389 | $7.26 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Sell* | 392 | $7.26 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Sell* | 392 | $7.26 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Sell* | 392 | $7.26 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Sell* | 392 | $7.26 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Sell* | 303 | $7.26 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Unknown* | 321 | $7.265 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Unknown* | 261 | $7.265 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Unknown* | 136 | $7.265 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Unknown* | 282 | $7.265 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Sell* | 389 | $7.26 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 392 | $7.26 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 392 | $7.26 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 392 | $7.26 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 392 | $7.26 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 200 | $7.26 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 492 | $7.26 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Unknown* | 300 | $7.265 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 1,048 | $7.26 | Automatic Execution |
15:48:37 - 10-Jul-26 |
| Sell* | 194 | $7.26 | Automatic Execution |
15:48:37 - 10-Jul-26 |
| Unknown* | 300 | $7.265 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 198 | $7.26 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Sell* | 80 | $7.26 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 186 | $7.26 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Sell* | 1 | $7.26 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Sell* | 391 | $7.26 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Sell* | 392 | $7.26 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Sell* | 392 | $7.26 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Sell* | 392 | $7.26 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Sell* | 171 | $7.26 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Sell* | 392 | $7.26 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Sell* | 392 | $7.26 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Sell* | 392 | $7.26 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Sell* | 392 | $7.26 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Sell* | 24 | $7.26 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Sell* | 392 | $7.26 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Sell* | 392 | $7.26 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Sell* | 392 | $7.26 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Unknown* | 1,000 | $7.265 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Unknown* | 12 | $7.265 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Sell* | 392 | $7.26 | Automatic Execution |
15:46:52 - 10-Jul-26 |
| Sell* | 150 | $7.26 | Automatic Execution |
15:46:52 - 10-Jul-26 |
| Sell* | 200 | $7.26 | Automatic Execution |
15:46:52 - 10-Jul-26 |
| Sell* | 300 | $7.26 | Automatic Execution |
15:46:52 - 10-Jul-26 |
| Sell* | 400 | $7.26 | Automatic Execution |
15:46:52 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 562 | $7.27 | Automatic Execution |
15:46:33 - 10-Jul-26 |
| Buy* | 392 | $7.27 | Automatic Execution |
15:46:33 - 10-Jul-26 |
| Unknown* | 1 | $7.265 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Unknown* | 9 | $7.265 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Unknown* | 1,500 | $7.265 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Unknown* | 314 | $7.265 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Unknown* | 100 | $7.26 | Automatic Execution |
15:32:53 - 10-Jul-26 |
| Sell* | 107 | $7.26 | Automatic Execution |
15:32:53 - 10-Jul-26 |
| Sell* | 87 | $7.26 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 106 | $7.26 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 200 | $7.26 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 300 | $7.26 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 400 | $7.26 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 1 | $7.26 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Buy* | 600 | $7.26 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Buy* | 159 | $7.26 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Unknown* | 100 | $7.255 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Buy* | 400 | $7.26 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Buy* | 300 | $7.26 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Buy* | 400 | $7.26 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Sell* | 82 | $7.26 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Sell* | 5 | $7.26 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Sell* | 79 | $7.26 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Sell* | 58 | $7.26 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Sell* | 42 | $7.26 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Sell* | 700 | $7.26 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Sell* | 300 | $7.26 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Sell* | 200 | $7.26 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Sell* | 300 | $7.26 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Sell* | 500 | $7.26 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:32:32 - 10-Jul-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Unknown* | 1,600 | $7.265 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Sell* | 400 | $7.26 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 200 | $7.26 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 550 | $7.26 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 200 | $7.26 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 125 | $7.26 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 5 | $7.26 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1,000 | $7.26 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $7.26 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 2 | $7.26 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1,500 | $7.26 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 300 | $7.26 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 900 | $7.255 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Unknown* | 700 | $7.255 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 82 | $7.25 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Sell* | 18 | $7.25 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Sell* | 182 | $7.25 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Unknown* | 138 | $7.25 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Buy* | 85 | $7.25 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Buy* | 21 | $7.25 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Buy* | 6 | $7.25 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Buy* | 128 | $7.25 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Buy* | 1,840 | $7.25 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Buy* | 1 | $7.25 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 1 | $7.25 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 1 | $7.25 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 1 | $7.25 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 1 | $7.25 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 2 | $7.25 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 2 | $7.25 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 3 | $7.25 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 4 | $7.25 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 4 | $7.25 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 6 | $7.25 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 7 | $7.25 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 9 | $7.25 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 11 | $7.25 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 14 | $7.25 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 17 | $7.25 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 21 | $7.25 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 27 | $7.25 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Unknown* | 34 | $7.245 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Unknown* | 42 | $7.245 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 28 | $7.25 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 24 | $7.25 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 65 | $7.25 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 82 | $7.25 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 29 | $7.25 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 10 | $7.24 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 347 | $7.24 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 150 | $7.24 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 150 | $7.24 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 250 | $7.24 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 37 | $7.24 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 1 | $7.24 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 1 | $7.24 | Automatic Execution |
15:31:16 - 10-Jul-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
15:31:08 - 10-Jul-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
15:30:57 - 10-Jul-26 |
| Unknown* | 200 | $7.24 | Automatic Execution |
15:30:46 - 10-Jul-26 |
| Unknown* | 200 | $7.24 | Automatic Execution |
15:30:46 - 10-Jul-26 |
| Unknown* | 200 | $7.24 | Automatic Execution |
15:30:46 - 10-Jul-26 |
| Unknown* | 100 | $7.24 | Automatic Execution |
15:30:46 - 10-Jul-26 |
| Unknown* | 163 | $7.24 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Unknown* | 400 | $7.24 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Unknown* | 37 | $7.24 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Unknown* | 300 | $7.24 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Unknown* | 63 | $7.24 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Unknown* | 37 | $7.24 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 200 | $7.24 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 10 | $7.24 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 30 | $7.24 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 795 | $7.24 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 350 | $7.24 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 300 | $7.24 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 150 | $7.24 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 6 | $7.24 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 12 | $7.24 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Unknown* | 72 | $7.235 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Unknown* | 28 | $7.235 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 1 | $7.24 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Unknown* | 72 | $7.235 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Buy* | 400 | $7.24 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 1 | $7.23 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Sell* | 1 | $7.23 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Sell* | 49 | $7.23 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Sell* | 2 | $7.23 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Unknown* | 1,500 | $7.235 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Sell* | 1 | $7.23 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Sell* | 5 | $7.23 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Sell* | 500 | $7.24 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Unknown* | 100 | $7.245 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Sell* | 371 | $7.24 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Sell* | 1 | $7.24 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Sell* | 2 | $7.24 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Sell* | 6 | $7.24 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Sell* | 20 | $7.24 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Unknown* | 100 | $7.245 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Buy* | 300 | $7.25 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 200 | $7.25 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Unknown* | 100 | $7.245 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 976 | $7.25 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 541 | $7.25 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:28:52 - 10-Jul-26 |
| Unknown* | 100 | $7.245 | Automatic Execution |
15:28:43 - 10-Jul-26 |
| Unknown* | 100 | $7.245 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:28:04 - 10-Jul-26 |
| Buy* | 200 | $7.24 | Automatic Execution |
15:28:04 - 10-Jul-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:28:04 - 10-Jul-26 |
| Buy* | 148 | $7.24 | Automatic Execution |
15:28:04 - 10-Jul-26 |
| Buy* | 154 | $7.24 | Automatic Execution |
15:28:04 - 10-Jul-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:28:04 - 10-Jul-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:28:04 - 10-Jul-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:28:04 - 10-Jul-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:28:04 - 10-Jul-26 |
| Buy* | 300 | $7.24 | Automatic Execution |
15:28:04 - 10-Jul-26 |
| Buy* | 1 | $7.24 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Buy* | 34 | $7.24 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Sell* | 200 | $7.24 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Sell* | 451 | $7.24 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Sell* | 89 | $7.24 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Sell* | 11 | $7.24 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Sell* | 243 | $7.24 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Sell* | 1 | $7.24 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Sell* | 300 | $7.24 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Sell* | 500 | $7.24 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Sell* | 150 | $7.24 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Sell* | 82 | $7.24 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Sell* | 18 | $7.24 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Sell* | 49 | $7.24 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Sell* | 7 | $7.24 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Unknown* | 200 | $7.245 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Unknown* | 100 | $7.245 | Automatic Execution |
15:26:41 - 10-Jul-26 |
| Sell* | 400 | $7.24 | Automatic Execution |
15:26:41 - 10-Jul-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:26:41 - 10-Jul-26 |
| Sell* | 400 | $7.24 | Automatic Execution |
15:26:41 - 10-Jul-26 |
| Unknown* | 74 | $7.245 | Automatic Execution |
15:26:41 - 10-Jul-26 |
| Unknown* | 1,812 | $7.245 | Automatic Execution |
15:26:41 - 10-Jul-26 |
| Unknown* | 8 | $7.245 | Automatic Execution |
15:26:41 - 10-Jul-26 |
| Unknown* | 1,812 | $7.245 | Automatic Execution |
15:26:41 - 10-Jul-26 |
| Unknown* | 100 | $7.245 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Sell* | 300 | $7.24 | Automatic Execution |
15:26:30 - 10-Jul-26 |
| Sell* | 300 | $7.24 | Automatic Execution |
15:26:30 - 10-Jul-26 |
| Unknown* | 800 | $7.245 | Automatic Execution |
15:25:29 - 10-Jul-26 |
| Sell* | 20 | $7.25 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 31 | $7.25 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Sell* | 69 | $7.25 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Sell* | 148 | $7.25 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Sell* | 40 | $7.25 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Sell* | 116 | $7.25 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Sell* | 212 | $7.25 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Unknown* | 1,600 | $7.255 | Automatic Execution |
15:24:53 - 10-Jul-26 |
| Buy* | 200 | $7.26 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Buy* | 200 | $7.26 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Buy* | 7 | $7.26 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Buy* | 400 | $7.26 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Buy* | 7 | $7.25 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Buy* | 2,000 | $7.25 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Buy* | 1,100 | $7.25 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Buy* | 10 | $7.25 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Buy* | 50 | $7.25 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Buy* | 28 | $7.25 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Buy* | 40 | $7.25 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Unknown* | 100 | $7.245 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Unknown* | 4 | $7.245 | Automatic Execution |
15:24:34 - 10-Jul-26 |
| Unknown* | 100 | $7.245 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Buy* | 600 | $7.24 | Automatic Execution |
15:23:53 - 10-Jul-26 |
| Buy* | 70 | $7.24 | Automatic Execution |
15:23:53 - 10-Jul-26 |
| Buy* | 148 | $7.24 | Automatic Execution |
15:23:53 - 10-Jul-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:23:53 - 10-Jul-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
15:23:35 - 10-Jul-26 |
| Buy* | 1 | $7.24 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Unknown* | 4 | $7.235 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Buy* | 1 | $7.24 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Buy* | 145 | $7.24 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 600 | $7.24 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 22 | $7.24 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 22 | $7.24 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 500 | $7.24 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 17 | $7.24 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 1,000 | $7.24 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 600 | $7.24 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 1 | $7.24 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 2,000 | $7.24 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 4,000 | $7.24 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 50 | $7.24 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 493 | $7.24 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 200 | $7.24 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 5,900 | $7.24 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 87 | $7.24 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Unknown* | 100 | $7.245 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:22:46 - 10-Jul-26 |
| Sell* | 13 | $7.24 | Automatic Execution |
15:22:46 - 10-Jul-26 |
| Sell* | 7 | $7.24 | Automatic Execution |
15:22:46 - 10-Jul-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:22:46 - 10-Jul-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:22:22 - 10-Jul-26 |
| Sell* | 400 | $7.24 | Automatic Execution |
15:22:22 - 10-Jul-26 |
| Unknown* | 1,643 | $7.245 | Automatic Execution |
15:21:42 - 10-Jul-26 |
| Unknown* | 169 | $7.245 | Automatic Execution |
15:21:42 - 10-Jul-26 |
| Sell* | 400 | $7.24 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Unknown* | 100 | $7.245 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Unknown* | 100 | $7.245 | Automatic Execution |
15:20:57 - 10-Jul-26 |
| Buy* | 147 | $7.25 | Automatic Execution |
15:20:54 - 10-Jul-26 |
| Unknown* | 100 | $7.245 | Automatic Execution |
15:20:53 - 10-Jul-26 |
| Unknown* | 100 | $7.245 | Automatic Execution |
15:20:52 - 10-Jul-26 |
| Unknown* | 100 | $7.245 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Unknown* | 100 | $7.245 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Unknown* | 100 | $7.245 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Buy* | 26 | $7.25 | Automatic Execution |
15:20:48 - 10-Jul-26 |
| Buy* | 7 | $7.25 | Automatic Execution |
15:20:33 - 10-Jul-26 |
| Unknown* | 34 | $7.245 | Automatic Execution |
15:20:31 - 10-Jul-26 |
| Unknown* | 3,400 | $7.245 | Automatic Execution |
15:20:31 - 10-Jul-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Sell* | 250 | $7.25 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Sell* | 2,000 | $7.25 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Sell* | 300 | $7.25 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Sell* | 1,000 | $7.25 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Sell* | 22 | $7.25 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Sell* | 2,000 | $7.25 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Sell* | 1 | $7.25 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Sell* | 15 | $7.25 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 2 | $7.25 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 300 | $7.25 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 400 | $7.25 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Unknown* | 100 | $7.255 | Automatic Execution |
15:19:58 - 10-Jul-26 |
| Unknown* | 100 | $7.255 | Automatic Execution |
15:19:48 - 10-Jul-26 |
| Unknown* | 4 | $7.255 | Automatic Execution |
15:19:47 - 10-Jul-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:19:47 - 10-Jul-26 |
| Sell* | 2,000 | $7.26 | Automatic Execution |
15:19:47 - 10-Jul-26 |
| Sell* | 400 | $7.26 | Automatic Execution |
15:19:47 - 10-Jul-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:19:47 - 10-Jul-26 |
| Sell* | 1 | $7.26 | Automatic Execution |
15:19:44 - 10-Jul-26 |
| Sell* | 500 | $7.26 | Automatic Execution |
15:19:44 - 10-Jul-26 |
| Sell* | 300 | $7.26 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:18:59 - 10-Jul-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Sell* | 400 | $7.26 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
15:17:29 - 10-Jul-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
15:17:27 - 10-Jul-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
15:17:26 - 10-Jul-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
15:17:26 - 10-Jul-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
15:17:25 - 10-Jul-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
15:17:22 - 10-Jul-26 |
| Unknown* | 13 | $7.265 | Automatic Execution |
15:17:20 - 10-Jul-26 |
| Unknown* | 2 | $7.265 | Automatic Execution |
15:17:20 - 10-Jul-26 |
| Sell* | 400 | $7.26 | Automatic Execution |
15:17:20 - 10-Jul-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
15:17:16 - 10-Jul-26 |
| Unknown* | 59 | $7.27 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 400 | $7.27 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 3 | $7.27 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 3 | $7.27 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
15:17:07 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
15:17:03 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
15:17:03 - 10-Jul-26 |
| Sell* | 41 | $7.27 | Automatic Execution |
15:17:03 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
15:17:03 - 10-Jul-26 |
| Sell* | 3 | $7.27 | Automatic Execution |
15:17:03 - 10-Jul-26 |
| Sell* | 11 | $7.27 | Automatic Execution |
15:17:03 - 10-Jul-26 |
| Sell* | 44 | $7.27 | Automatic Execution |
15:17:03 - 10-Jul-26 |
| Sell* | 56 | $7.27 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
15:15:47 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
15:15:47 - 10-Jul-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
15:15:38 - 10-Jul-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
15:15:35 - 10-Jul-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
15:15:33 - 10-Jul-26 |
| Unknown* | 1,500 | $7.285 | Automatic Execution |
15:06:21 - 10-Jul-26 |
| Unknown* | 1,500 | $7.285 | Automatic Execution |
15:06:21 - 10-Jul-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
15:06:21 - 10-Jul-26 |
| Unknown* | 33 | $7.29 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 45 | $7.29 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 6 | $7.29 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 200 | $7.29 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 9 | $7.29 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 3 | $7.29 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 9 | $7.29 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 200 | $7.29 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 700 | $7.29 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 200 | $7.29 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Unknown* | 100 | $7.29 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Unknown* | 100 | $7.29 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Unknown* | 26 | $7.29 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Buy* | 4 | $7.29 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Buy* | 10 | $7.29 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Buy* | 6 | $7.29 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Buy* | 2,000 | $7.29 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Buy* | 700 | $7.29 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Buy* | 1 | $7.29 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Unknown* | 600 | $7.285 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Unknown* | 1,200 | $7.285 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Sell* | 10 | $7.28 | Automatic Execution |
15:04:37 - 10-Jul-26 |
| Sell* | 10 | $7.28 | Automatic Execution |
15:04:35 - 10-Jul-26 |
| Sell* | 9 | $7.28 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Sell* | 9 | $7.28 | Automatic Execution |
15:04:28 - 10-Jul-26 |
| Sell* | 9 | $7.28 | Automatic Execution |
15:04:26 - 10-Jul-26 |
| Sell* | 9 | $7.28 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Sell* | 9 | $7.28 | Automatic Execution |
15:04:21 - 10-Jul-26 |
| Sell* | 20 | $7.28 | Automatic Execution |
15:04:13 - 10-Jul-26 |
| Sell* | 85 | $7.28 | Automatic Execution |
15:04:13 - 10-Jul-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
15:04:13 - 10-Jul-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
15:04:13 - 10-Jul-26 |
| Unknown* | 20 | $7.285 | Automatic Execution |
15:04:07 - 10-Jul-26 |
| Unknown* | 1,295 | $7.285 | Automatic Execution |
15:03:57 - 10-Jul-26 |
| Unknown* | 1,490 | $7.285 | Automatic Execution |
15:03:57 - 10-Jul-26 |
| Unknown* | 7 | $7.285 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Unknown* | 72 | $7.285 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Buy* | 7 | $7.285 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Buy* | 110 | $7.28 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Buy* | 1,100 | $7.28 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Buy* | 600 | $7.28 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Buy* | 1,987 | $7.28 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Buy* | 40 | $7.28 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Buy* | 1 | $7.28 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Buy* | 113 | $7.28 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
15:03:32 - 10-Jul-26 |
| Sell* | 266 | $7.27 | Automatic Execution |
15:03:32 - 10-Jul-26 |
| Sell* | 676 | $7.27 | Automatic Execution |
15:03:32 - 10-Jul-26 |
| Sell* | 200 | $7.27 | Automatic Execution |
15:03:32 - 10-Jul-26 |
| Unknown* | 1 | $7.275 | Automatic Execution |
15:03:25 - 10-Jul-26 |
| Unknown* | 1 | $7.275 | Automatic Execution |
15:03:25 - 10-Jul-26 |
| Unknown* | 1 | $7.275 | Automatic Execution |
15:03:25 - 10-Jul-26 |
| Unknown* | 1 | $7.275 | Automatic Execution |
15:03:25 - 10-Jul-26 |
| Unknown* | 2 | $7.275 | Automatic Execution |
15:03:25 - 10-Jul-26 |
| Unknown* | 2 | $7.275 | Automatic Execution |
15:03:25 - 10-Jul-26 |
| Unknown* | 2 | $7.275 | Automatic Execution |
15:03:25 - 10-Jul-26 |
| Unknown* | 3 | $7.275 | Automatic Execution |
15:03:25 - 10-Jul-26 |
| Unknown* | 4 | $7.275 | Automatic Execution |
15:03:25 - 10-Jul-26 |
| Unknown* | 5 | $7.275 | Automatic Execution |
15:03:25 - 10-Jul-26 |
| Unknown* | 6 | $7.275 | Automatic Execution |
15:03:25 - 10-Jul-26 |
| Unknown* | 7 | $7.275 | Automatic Execution |
15:03:25 - 10-Jul-26 |
| Unknown* | 9 | $7.275 | Automatic Execution |
15:03:25 - 10-Jul-26 |
| Unknown* | 12 | $7.275 | Automatic Execution |
15:03:25 - 10-Jul-26 |
| Unknown* | 15 | $7.275 | Automatic Execution |
15:03:25 - 10-Jul-26 |
| Unknown* | 18 | $7.275 | Automatic Execution |
15:03:25 - 10-Jul-26 |
| Unknown* | 23 | $7.275 | Automatic Execution |
15:03:25 - 10-Jul-26 |
| Unknown* | 28 | $7.275 | Automatic Execution |
15:03:25 - 10-Jul-26 |
| Unknown* | 36 | $7.275 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Unknown* | 44 | $7.275 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Unknown* | 56 | $7.275 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Unknown* | 69 | $7.275 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Unknown* | 87 | $7.275 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Unknown* | 108 | $7.275 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Unknown* | 135 | $7.275 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Unknown* | 169 | $7.275 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Unknown* | 212 | $7.275 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Unknown* | 265 | $7.275 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Unknown* | 331 | $7.275 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Unknown* | 414 | $7.275 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Unknown* | 517 | $7.275 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Unknown* | 38 | $7.275 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Unknown* | 20 | $7.27 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Unknown* | 120 | $7.27 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Buy* | 1 | $7.27 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:03:22 - 10-Jul-26 |
| Sell* | 1 | $7.26 | Automatic Execution |
15:03:06 - 10-Jul-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
15:02:53 - 10-Jul-26 |
| Buy* | 900 | $7.26 | Automatic Execution |
15:02:53 - 10-Jul-26 |
| Buy* | 200 | $7.26 | Automatic Execution |
15:02:53 - 10-Jul-26 |
| Buy* | 200 | $7.26 | Automatic Execution |
15:02:53 - 10-Jul-26 |
| Buy* | 179 | $7.26 | Automatic Execution |
15:02:53 - 10-Jul-26 |
| Buy* | 200 | $7.26 | Automatic Execution |
15:02:53 - 10-Jul-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
15:02:53 - 10-Jul-26 |
| Buy* | 145 | $7.26 | Automatic Execution |
15:02:53 - 10-Jul-26 |
| Buy* | 4 | $7.26 | Automatic Execution |
15:02:53 - 10-Jul-26 |
| Buy* | 7 | $7.26 | Automatic Execution |
15:02:53 - 10-Jul-26 |
| Buy* | 5 | $7.26 | Automatic Execution |
15:02:53 - 10-Jul-26 |
| Buy* | 1 | $7.26 | Automatic Execution |
15:02:48 - 10-Jul-26 |
| Unknown* | 100 | $7.25 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Unknown* | 21 | $7.25 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Buy* | 2,000 | $7.25 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Buy* | 200 | $7.25 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Buy* | 4 | $7.25 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Buy* | 300 | $7.25 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Unknown* | 347 | $7.245 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Unknown* | 135 | $7.24 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Unknown* | 29 | $7.24 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Buy* | 4,000 | $7.24 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Buy* | 4 | $7.24 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Buy* | 35 | $7.24 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Buy* | 46 | $7.24 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Buy* | 200 | $7.24 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Buy* | 1 | $7.24 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Buy* | 878 | $7.24 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Unknown* | 12 | $7.24 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Unknown* | 100 | $7.24 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Unknown* | 6 | $7.24 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Unknown* | 400 | $7.24 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Unknown* | 4,000 | $7.24 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Unknown* | 382 | $7.24 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Unknown* | 100 | $7.24 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Unknown* | 100 | $7.24 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Unknown* | 1 | $7.24 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Unknown* | 10 | $7.24 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Unknown* | 156 | $7.24 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Unknown* | 532 | $7.24 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Unknown* | 100 | $7.24 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Unknown* | 100 | $7.24 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Sell* | 50 | $7.24 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Sell* | 12 | $7.24 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Sell* | 129 | $7.24 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Sell* | 4 | $7.24 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Unknown* | 4 | $7.245 | Automatic Execution |
14:59:46 - 10-Jul-26 |
| Unknown* | 70 | $7.245 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Sell* | 57 | $7.24 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Unknown* | 1 | $7.245 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Unknown* | 700 | $7.245 | Automatic Execution |
14:58:54 - 10-Jul-26 |
| Sell* | 214 | $7.25 | Automatic Execution |
14:58:17 - 10-Jul-26 |
| Sell* | 42 | $7.25 | Automatic Execution |
14:58:17 - 10-Jul-26 |
| Sell* | 1,393 | $7.25 | Automatic Execution |
14:58:17 - 10-Jul-26 |
| Sell* | 300 | $7.25 | Automatic Execution |
14:58:17 - 10-Jul-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:58:17 - 10-Jul-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:58:17 - 10-Jul-26 |
| Sell* | 19 | $7.25 | Automatic Execution |
14:58:03 - 10-Jul-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:58:03 - 10-Jul-26 |
| Sell* | 607 | $7.25 | Automatic Execution |
14:58:03 - 10-Jul-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:58:03 - 10-Jul-26 |
| Sell* | 7 | $7.25 | Automatic Execution |
14:58:03 - 10-Jul-26 |
| Sell* | 50 | $7.25 | Automatic Execution |
14:58:03 - 10-Jul-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:58:03 - 10-Jul-26 |
| Sell* | 13 | $7.25 | Automatic Execution |
14:58:03 - 10-Jul-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:57:59 - 10-Jul-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:57:59 - 10-Jul-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:57:59 - 10-Jul-26 |
| Unknown* | 100 | $7.255 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Sell* | 19 | $7.26 | Automatic Execution |
14:57:17 - 10-Jul-26 |
| Sell* | 800 | $7.26 | Automatic Execution |
14:57:17 - 10-Jul-26 |
| Sell* | 200 | $7.26 | Automatic Execution |
14:57:17 - 10-Jul-26 |
| Sell* | 1 | $7.26 | Automatic Execution |
14:57:17 - 10-Jul-26 |
| Sell* | 46 | $7.26 | Automatic Execution |
14:57:17 - 10-Jul-26 |
| Sell* | 4 | $7.26 | Automatic Execution |
14:57:17 - 10-Jul-26 |
| Sell* | 200 | $7.26 | Automatic Execution |
14:57:17 - 10-Jul-26 |
| Sell* | 700 | $7.26 | Automatic Execution |
14:57:17 - 10-Jul-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
14:57:14 - 10-Jul-26 |
| Sell* | 400 | $7.26 | Automatic Execution |
14:57:14 - 10-Jul-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
14:57:14 - 10-Jul-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
14:57:14 - 10-Jul-26 |
| Unknown* | 221 | $7.265 | Automatic Execution |
14:57:14 - 10-Jul-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
14:57:14 - 10-Jul-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
14:57:14 - 10-Jul-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
14:57:14 - 10-Jul-26 |
| Sell* | 108 | $7.26 | Automatic Execution |
14:57:13 - 10-Jul-26 |
| Unknown* | 100 | $7.26 | Automatic Execution |
14:57:13 - 10-Jul-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
14:57:13 - 10-Jul-26 |
| Buy* | 5 | $7.26 | Automatic Execution |
14:57:13 - 10-Jul-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
14:57:13 - 10-Jul-26 |
| Buy* | 10 | $7.26 | Automatic Execution |
14:57:13 - 10-Jul-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
14:57:13 - 10-Jul-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Buy* | 200 | $7.25 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Buy* | 200 | $7.25 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Buy* | 200 | $7.25 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Buy* | 200 | $7.25 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Buy* | 200 | $7.25 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Buy* | 400 | $7.25 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Buy* | 3 | $7.25 | Automatic Execution |
14:56:09 - 10-Jul-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:56:03 - 10-Jul-26 |
| Buy* | 12 | $7.24 | Automatic Execution |
14:55:37 - 10-Jul-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
14:55:37 - 10-Jul-26 |
| Buy* | 300 | $7.24 | Automatic Execution |
14:55:37 - 10-Jul-26 |
| Buy* | 3 | $7.24 | Automatic Execution |
14:55:37 - 10-Jul-26 |
| Buy* | 300 | $7.24 | Automatic Execution |
14:55:26 - 10-Jul-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
14:55:26 - 10-Jul-26 |
| Buy* | 1 | $7.24 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Sell* | 21 | $7.24 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Sell* | 5 | $7.24 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Sell* | 1 | $7.24 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Sell* | 2 | $7.24 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Sell* | 43 | $7.24 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Sell* | 150 | $7.24 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Sell* | 10 | $7.24 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Sell* | 6 | $7.24 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
14:55:19 - 10-Jul-26 |
| Sell* | 193 | $7.24 | Automatic Execution |
14:55:19 - 10-Jul-26 |
| Sell* | 7 | $7.24 | Automatic Execution |
14:55:18 - 10-Jul-26 |
| Unknown* | 116 | $7.245 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Buy* | 4 | $7.25 | Automatic Execution |
14:54:52 - 10-Jul-26 |
| Buy* | 1 | $7.25 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:54:05 - 10-Jul-26 |
| Sell* | 200 | $7.25 | Automatic Execution |
14:54:05 - 10-Jul-26 |
| Sell* | 3 | $7.25 | Automatic Execution |
14:54:05 - 10-Jul-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:54:05 - 10-Jul-26 |
| Sell* | 57 | $7.25 | Automatic Execution |
14:54:05 - 10-Jul-26 |
| Sell* | 4 | $7.25 | Automatic Execution |
14:54:05 - 10-Jul-26 |
| Sell* | 200 | $7.25 | Automatic Execution |
14:54:05 - 10-Jul-26 |
| Sell* | 1 | $7.25 | Automatic Execution |
14:54:05 - 10-Jul-26 |
| Sell* | 29 | $7.25 | Automatic Execution |
14:54:05 - 10-Jul-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:54:05 - 10-Jul-26 |
| Sell* | 194 | $7.25 | Automatic Execution |
14:54:05 - 10-Jul-26 |
| Sell* | 3 | $7.25 | Automatic Execution |
14:54:05 - 10-Jul-26 |
| Sell* | 3 | $7.25 | Automatic Execution |
14:54:02 - 10-Jul-26 |
| Unknown* | 100 | $7.255 | Automatic Execution |
14:54:00 - 10-Jul-26 |
| Sell* | 3 | $7.25 | Automatic Execution |
14:53:59 - 10-Jul-26 |
| Sell* | 27 | $7.25 | Automatic Execution |
14:53:57 - 10-Jul-26 |
| Sell* | 1 | $7.25 | Automatic Execution |
14:53:57 - 10-Jul-26 |
| Sell* | 3 | $7.25 | Automatic Execution |
14:53:56 - 10-Jul-26 |
| Sell* | 3 | $7.25 | Automatic Execution |
14:53:54 - 10-Jul-26 |
| Buy* | 150 | $7.26 | Automatic Execution |
14:53:35 - 10-Jul-26 |
| Buy* | 200 | $7.26 | Automatic Execution |
14:53:35 - 10-Jul-26 |
| Buy* | 200 | $7.26 | Automatic Execution |
14:53:35 - 10-Jul-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
14:53:35 - 10-Jul-26 |
| Buy* | 200 | $7.25 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Buy* | 18 | $7.25 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Buy* | 4 | $7.25 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Buy* | 10 | $7.25 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Buy* | 51 | $7.25 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Buy* | 1,100 | $7.25 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Buy* | 296 | $7.25 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Buy* | 77 | $7.25 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Buy* | 7 | $7.25 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Buy* | 300 | $7.25 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Buy* | 4 | $7.25 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Buy* | 59 | $7.25 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Unknown* | 400 | $7.245 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
14:52:52 - 10-Jul-26 |
| Unknown* | 27 | $7.245 | Automatic Execution |
14:52:50 - 10-Jul-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
14:52:50 - 10-Jul-26 |
| Sell* | 700 | $7.24 | Automatic Execution |
14:52:46 - 10-Jul-26 |
| Sell* | 1 | $7.24 | Automatic Execution |
14:52:46 - 10-Jul-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
14:52:46 - 10-Jul-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
14:52:46 - 10-Jul-26 |
| Sell* | 995 | $7.24 | Automatic Execution |
14:52:46 - 10-Jul-26 |
| Sell* | 5 | $7.24 | Automatic Execution |
14:52:46 - 10-Jul-26 |
| Sell* | 1 | $7.24 | Automatic Execution |
14:52:46 - 10-Jul-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
14:52:46 - 10-Jul-26 |
| Sell* | 595 | $7.24 | Automatic Execution |
14:52:21 - 10-Jul-26 |
| Sell* | 5 | $7.24 | Automatic Execution |
14:52:20 - 10-Jul-26 |
| Sell* | 5 | $7.24 | Automatic Execution |
14:52:18 - 10-Jul-26 |
| Sell* | 4 | $7.24 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 475 | $7.24 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 5 | $7.24 | Automatic Execution |
14:52:16 - 10-Jul-26 |
| Sell* | 5 | $7.24 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Sell* | 5 | $7.24 | Automatic Execution |
14:52:13 - 10-Jul-26 |
| Sell* | 5 | $7.24 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Sell* | 5 | $7.24 | Automatic Execution |
14:52:10 - 10-Jul-26 |
| Sell* | 5 | $7.24 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
14:51:39 - 10-Jul-26 |
| Sell* | 394 | $7.24 | Automatic Execution |
14:50:48 - 10-Jul-26 |
| Sell* | 6 | $7.24 | Automatic Execution |
14:50:48 - 10-Jul-26 |
| Sell* | 6 | $7.24 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Buy* | 30 | $7.25 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 200 | $7.25 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 200 | $7.25 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 250 | $7.25 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 600 | $7.25 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 200 | $7.25 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 59 | $7.25 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 6 | $7.25 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 200 | $7.25 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Unknown* | 99 | $7.255 | Automatic Execution |
14:48:47 - 10-Jul-26 |
| Unknown* | 100 | $7.255 | Automatic Execution |
14:48:47 - 10-Jul-26 |
| Unknown* | 100 | $7.255 | Automatic Execution |
14:48:47 - 10-Jul-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:48:47 - 10-Jul-26 |
| Buy* | 200 | $7.25 | Automatic Execution |
14:48:47 - 10-Jul-26 |
| Buy* | 117 | $7.25 | Automatic Execution |
14:48:47 - 10-Jul-26 |
| Buy* | 200 | $7.25 | Automatic Execution |
14:48:47 - 10-Jul-26 |
| Buy* | 2 | $7.25 | Automatic Execution |
14:48:47 - 10-Jul-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:48:47 - 10-Jul-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:48:15 - 10-Jul-26 |
| Sell* | 200 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 5,532 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 200 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 500 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 5 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 250 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 60 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 414 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 30 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 6 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 42 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 500 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 700 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 2 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 2,757 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 1 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 10 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 5 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 1,000 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 20 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 500 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 200 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 300 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 137 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 300 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 1 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 2 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 500 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 13 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 1,299 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 1,000 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 5 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 140 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 1 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 200 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 10 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 1,379 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 10 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 50 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 200 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 1 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 5 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 150 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 5,532 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 10 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 2 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 25 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 10 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 501 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 50 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 2 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 1,000 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 10 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 1 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 1,500 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 400 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 50 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 700 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 1 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 5 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 5 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 5 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 236 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 2,200 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 30 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 300 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 200 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 88 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 9 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 2,500 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 5 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 5 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 60 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 50 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 10 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 140 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 50 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 3,221 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 200 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 20 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 50 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 200 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 14 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 200 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 50 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 90 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 200 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 8 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 920 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 426 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 274 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 1,371 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 408 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 10 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 10 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 200 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 5 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 75 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 7 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 50 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 250 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 59 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 45 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 25 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 30 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 4 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 25 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 15 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 50 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 400 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 50 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 15 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 25 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 1 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 12 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 300 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 6 | $7.25 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
14:48:00 - 10-Jul-26 |
| Sell* | 300 | $7.26 | Automatic Execution |
14:48:00 - 10-Jul-26 |
| Sell* | 8 | $7.26 | Automatic Execution |
14:48:00 - 10-Jul-26 |
| Buy* | 400 | $7.26 | Automatic Execution |
14:47:49 - 10-Jul-26 |
| Buy* | 6 | $7.26 | Automatic Execution |
14:47:49 - 10-Jul-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
14:47:49 - 10-Jul-26 |
| Buy* | 7 | $7.26 | Automatic Execution |
14:47:49 - 10-Jul-26 |
| Buy* | 18 | $7.26 | Automatic Execution |
14:47:49 - 10-Jul-26 |
| Buy* | 42 | $7.26 | Automatic Execution |
14:47:49 - 10-Jul-26 |
| Buy* | 1 | $7.26 | Automatic Execution |
14:47:49 - 10-Jul-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
14:47:49 - 10-Jul-26 |
| Buy* | 50 | $7.26 | Automatic Execution |
14:47:49 - 10-Jul-26 |
| Buy* | 200 | $7.26 | Automatic Execution |
14:47:49 - 10-Jul-26 |
| Buy* | 600 | $7.26 | Automatic Execution |
14:47:49 - 10-Jul-26 |
| Buy* | 22 | $7.26 | Automatic Execution |
14:47:49 - 10-Jul-26 |
| Buy* | 9 | $7.26 | Automatic Execution |
14:47:49 - 10-Jul-26 |
| Buy* | 53 | $7.26 | Automatic Execution |
14:47:49 - 10-Jul-26 |
| Sell* | 300 | $7.26 | Automatic Execution |
14:47:43 - 10-Jul-26 |
| Sell* | 7,272 | $7.26 | Automatic Execution |
14:47:43 - 10-Jul-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
14:47:43 - 10-Jul-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
14:47:43 - 10-Jul-26 |
| Sell* | 7,510 | $7.26 | Automatic Execution |
14:47:43 - 10-Jul-26 |
| Sell* | 200 | $7.26 | Automatic Execution |
14:47:43 - 10-Jul-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
14:47:43 - 10-Jul-26 |
| Sell* | 3 | $7.26 | Automatic Execution |
14:47:43 - 10-Jul-26 |
| Sell* | 46 | $7.26 | Automatic Execution |
14:47:43 - 10-Jul-26 |
| Sell* | 2,000 | $7.26 | Automatic Execution |
14:47:43 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
14:46:41 - 10-Jul-26 |
| Sell* | 1,527 | $7.27 | Automatic Execution |
14:46:41 - 10-Jul-26 |
| Sell* | 1 | $7.27 | Automatic Execution |
14:46:41 - 10-Jul-26 |
| Sell* | 200 | $7.27 | Automatic Execution |
14:46:41 - 10-Jul-26 |
| Sell* | 5 | $7.27 | Automatic Execution |
14:46:41 - 10-Jul-26 |
| Sell* | 500 | $7.27 | Automatic Execution |
14:46:41 - 10-Jul-26 |
| Sell* | 28 | $7.27 | Automatic Execution |
14:45:46 - 10-Jul-26 |
| Sell* | 1 | $7.27 | Automatic Execution |
14:45:46 - 10-Jul-26 |
| Sell* | 8 | $7.27 | Automatic Execution |
14:45:46 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
14:45:31 - 10-Jul-26 |
| Sell* | 4 | $7.27 | Automatic Execution |
14:45:31 - 10-Jul-26 |
| Buy* | 1 | $7.29 | Automatic Execution |
14:33:52 - 10-Jul-26 |
| Buy* | 18 | $7.29 | Automatic Execution |
14:33:01 - 10-Jul-26 |
| Buy* | 2 | $7.29 | Automatic Execution |
14:33:01 - 10-Jul-26 |
| Buy* | 24 | $7.29 | Automatic Execution |
14:32:59 - 10-Jul-26 |
| Buy* | 10 | $7.29 | Automatic Execution |
14:32:59 - 10-Jul-26 |
| Buy* | 7 | $7.29 | Automatic Execution |
14:32:59 - 10-Jul-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
14:31:52 - 10-Jul-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
14:31:52 - 10-Jul-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
14:31:52 - 10-Jul-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
14:31:52 - 10-Jul-26 |
| Sell* | 90 | $7.28 | Automatic Execution |
14:31:52 - 10-Jul-26 |
| Sell* | 11 | $7.28 | Automatic Execution |
14:31:52 - 10-Jul-26 |
| Unknown* | 10 | $7.28 | Automatic Execution |
14:31:52 - 10-Jul-26 |
| Unknown* | 100 | $7.28 | Automatic Execution |
14:31:52 - 10-Jul-26 |
| Buy* | 756 | $7.28 | Automatic Execution |
14:31:52 - 10-Jul-26 |
| Buy* | 7 | $7.28 | Automatic Execution |
14:31:52 - 10-Jul-26 |
| Buy* | 7 | $7.28 | Automatic Execution |
14:31:52 - 10-Jul-26 |
| Buy* | 34 | $7.28 | Automatic Execution |
14:31:52 - 10-Jul-26 |
| Buy* | 34 | $7.28 | Automatic Execution |
14:31:52 - 10-Jul-26 |
| Buy* | 228 | $7.28 | Automatic Execution |
14:31:52 - 10-Jul-26 |
| Buy* | 4 | $7.28 | Automatic Execution |
14:31:52 - 10-Jul-26 |
| Buy* | 200 | $7.28 | Automatic Execution |
14:31:51 - 10-Jul-26 |
| Buy* | 24 | $7.28 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
14:30:06 - 10-Jul-26 |
| Sell* | 176 | $7.27 | Automatic Execution |
14:30:06 - 10-Jul-26 |
| Sell* | 4 | $7.27 | Automatic Execution |
14:30:06 - 10-Jul-26 |
| Sell* | 4 | $7.27 | Automatic Execution |
14:30:05 - 10-Jul-26 |
| Sell* | 4 | $7.27 | Automatic Execution |
14:30:03 - 10-Jul-26 |
| Sell* | 4 | $7.27 | Automatic Execution |
14:30:02 - 10-Jul-26 |
| Sell* | 4 | $7.27 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Sell* | 4 | $7.27 | Automatic Execution |
14:29:59 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
14:29:56 - 10-Jul-26 |
| Unknown* | 17 | $7.275 | Automatic Execution |
14:29:55 - 10-Jul-26 |
| Sell* | 5 | $7.27 | Automatic Execution |
14:29:50 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
14:29:17 - 10-Jul-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
14:29:16 - 10-Jul-26 |
| Sell* | 300 | $7.27 | Automatic Execution |
14:28:29 - 10-Jul-26 |
| Sell* | 300 | $7.27 | Automatic Execution |
14:26:37 - 10-Jul-26 |
| Buy* | 20 | $7.28 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Sell* | 300 | $7.27 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 800 | $7.27 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 300 | $7.27 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Sell* | 800 | $7.27 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Sell* | 500 | $7.27 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 300 | $7.27 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 800 | $7.27 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 300 | $7.27 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 800 | $7.27 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 100 | $7.275 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 200 | $7.27 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 200 | $7.27 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $7.27 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 36 | $7.27 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 300 | $7.27 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 200 | $7.27 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 1,100 | $7.27 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 40 | $7.27 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $7.27 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $7.27 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 800 | $7.27 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 400 | $7.27 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $7.27 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 36 | $7.27 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 18 | $7.27 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $7.27 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Unknown* | 229 | $7.27 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Sell* | 20 | $7.27 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Sell* | 6 | $7.27 | Automatic Execution |
14:25:10 - 10-Jul-26 |
| Sell* | 300 | $7.27 | Automatic Execution |
14:25:10 - 10-Jul-26 |
| Sell* | 450 | $7.27 | Automatic Execution |
14:25:10 - 10-Jul-26 |
| Sell* | 800 | $7.27 | Automatic Execution |
14:25:10 - 10-Jul-26 |
| Sell* | 600 | $7.27 | Automatic Execution |
14:25:06 - 10-Jul-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
14:25:06 - 10-Jul-26 |
| Unknown* | 30 | $7.275 | Automatic Execution |
14:25:06 - 10-Jul-26 |
| Sell* | 521 | $7.27 | Automatic Execution |
14:25:06 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
14:25:06 - 10-Jul-26 |
| Sell* | 276 | $7.27 | Automatic Execution |
14:25:06 - 10-Jul-26 |
| Sell* | 40 | $7.27 | Automatic Execution |
14:25:06 - 10-Jul-26 |
| Sell* | 35 | $7.27 | Automatic Execution |
14:25:06 - 10-Jul-26 |
| Unknown* | 170 | $7.275 | Automatic Execution |
14:25:06 - 10-Jul-26 |
| Sell* | 7 | $7.27 | Automatic Execution |
14:25:06 - 10-Jul-26 |
| Sell* | 99 | $7.27 | Automatic Execution |
14:25:06 - 10-Jul-26 |
| Sell* | 394 | $7.27 | Automatic Execution |
14:25:06 - 10-Jul-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
14:24:51 - 10-Jul-26 |
| Buy* | 5 | $7.28 | Automatic Execution |
14:24:51 - 10-Jul-26 |
| Buy* | 8 | $7.28 | Automatic Execution |
14:24:51 - 10-Jul-26 |
| Buy* | 6 | $7.28 | Automatic Execution |
14:24:51 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
14:24:29 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
14:24:29 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
14:24:29 - 10-Jul-26 |
| Buy* | 400 | $7.27 | Automatic Execution |
14:24:29 - 10-Jul-26 |
| Buy* | 7 | $7.27 | Automatic Execution |
14:24:29 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
14:24:29 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
14:24:29 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
14:24:29 - 10-Jul-26 |
| Unknown* | 400 | $7.265 | Automatic Execution |
14:24:08 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 8 | $7.27 | Automatic Execution |
14:23:22 - 10-Jul-26 |
| Buy* | 1 | $7.27 | Automatic Execution |
14:23:22 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
14:22:51 - 10-Jul-26 |
| Buy* | 1 | $7.27 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Unknown* | 1,500 | $7.265 | Automatic Execution |
14:22:48 - 10-Jul-26 |
| Buy* | 1 | $7.27 | Automatic Execution |
14:22:03 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
14:22:00 - 10-Jul-26 |
| Buy* | 517 | $7.27 | Automatic Execution |
14:21:44 - 10-Jul-26 |
| Buy* | 200 | $7.27 | Automatic Execution |
14:21:44 - 10-Jul-26 |
| Buy* | 111 | $7.27 | Automatic Execution |
14:21:44 - 10-Jul-26 |
| Buy* | 989 | $7.27 | Automatic Execution |
14:21:44 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
14:21:44 - 10-Jul-26 |
| Buy* | 239 | $7.27 | Automatic Execution |
14:21:44 - 10-Jul-26 |
| Buy* | 40 | $7.27 | Automatic Execution |
14:21:44 - 10-Jul-26 |
| Buy* | 1 | $7.27 | Automatic Execution |
14:21:44 - 10-Jul-26 |
| Buy* | 1 | $7.27 | Automatic Execution |
14:21:44 - 10-Jul-26 |
| Buy* | 1,100 | $7.27 | Automatic Execution |
14:21:44 - 10-Jul-26 |
| Buy* | 204 | $7.27 | Automatic Execution |
14:21:44 - 10-Jul-26 |
| Buy* | 3 | $7.27 | Automatic Execution |
14:21:44 - 10-Jul-26 |
| Buy* | 5 | $7.27 | Automatic Execution |
14:21:44 - 10-Jul-26 |
| Buy* | 1 | $7.27 | Automatic Execution |
14:21:14 - 10-Jul-26 |
| Buy* | 200 | $7.27 | Automatic Execution |
14:21:01 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
14:21:01 - 10-Jul-26 |
| Buy* | 3 | $7.27 | Automatic Execution |
14:20:45 - 10-Jul-26 |
| Buy* | 3 | $7.27 | Automatic Execution |
14:20:43 - 10-Jul-26 |
| Buy* | 3 | $7.27 | Automatic Execution |
14:20:41 - 10-Jul-26 |
| Buy* | 3 | $7.27 | Automatic Execution |
14:20:39 - 10-Jul-26 |
| Buy* | 4 | $7.27 | Automatic Execution |
14:20:35 - 10-Jul-26 |
| Unknown* | 145 | $7.265 | Automatic Execution |
14:20:33 - 10-Jul-26 |
| Unknown* | 182 | $7.265 | Automatic Execution |
14:20:33 - 10-Jul-26 |
| Unknown* | 100 | $7.26 | Automatic Execution |
14:20:33 - 10-Jul-26 |
| Unknown* | 728 | $7.26 | Automatic Execution |
14:20:33 - 10-Jul-26 |
| Unknown* | 717 | $7.26 | Automatic Execution |
14:20:33 - 10-Jul-26 |
| Unknown* | 2,696 | $7.26 | Automatic Execution |
14:20:33 - 10-Jul-26 |
| Unknown* | 850 | $7.26 | Automatic Execution |
14:20:33 - 10-Jul-26 |
| Buy* | 656 | $7.26 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Buy* | 8 | $7.26 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Buy* | 1,458 | $7.26 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 200 | $7.26 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 70 | $7.26 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 7 | $7.26 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 300 | $7.26 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 2,000 | $7.26 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 3,800 | $7.26 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 1,000 | $7.26 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 30 | $7.26 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 400 | $7.26 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 5,000 | $7.26 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 137 | $7.26 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 300 | $7.26 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 300 | $7.26 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 19 | $7.26 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 300 | $7.26 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 110 | $7.26 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 1,500 | $7.26 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 5 | $7.26 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 500 | $7.26 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 7 | $7.26 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 44 | $7.26 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 127 | $7.26 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 9 | $7.26 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 300 | $7.26 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 1 | $7.26 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 1 | $7.26 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 4 | $7.26 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 12 | $7.26 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 37 | $7.26 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 3 | $7.26 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 10 | $7.26 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Unknown* | 400 | $7.265 | Automatic Execution |
14:19:16 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
14:18:28 - 10-Jul-26 |
| Unknown* | 14 | $7.265 | Automatic Execution |
14:18:28 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
14:18:28 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
14:18:28 - 10-Jul-26 |
| Sell* | 48 | $7.27 | Automatic Execution |
14:18:28 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
14:18:28 - 10-Jul-26 |
| Sell* | 499 | $7.27 | Automatic Execution |
14:18:28 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
14:18:28 - 10-Jul-26 |
| Sell* | 1,000 | $7.27 | Automatic Execution |
14:18:28 - 10-Jul-26 |
| Sell* | 993 | $7.27 | Automatic Execution |
14:18:28 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
14:18:28 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 330 | $7.27 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 1 | $7.27 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 7 | $7.27 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 1 | $7.27 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Sell* | 1 | $7.27 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Sell* | 5 | $7.27 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Sell* | 15 | $7.27 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Sell* | 44 | $7.27 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Sell* | 4 | $7.27 | Automatic Execution |
14:18:20 - 10-Jul-26 |
| Unknown* | 35 | $7.275 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Unknown* | 686 | $7.275 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 1 | $7.27 | Automatic Execution |
14:17:50 - 10-Jul-26 |
| Sell* | 122 | $7.27 | Automatic Execution |
14:17:50 - 10-Jul-26 |
| Sell* | 169 | $7.27 | Automatic Execution |
14:17:36 - 10-Jul-26 |
| Sell* | 3 | $7.27 | Automatic Execution |
14:17:23 - 10-Jul-26 |
| Sell* | 3 | $7.27 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 3 | $7.27 | Automatic Execution |
14:17:18 - 10-Jul-26 |
| Sell* | 3 | $7.27 | Automatic Execution |
14:17:02 - 10-Jul-26 |
| Sell* | 3 | $7.27 | Automatic Execution |
14:17:00 - 10-Jul-26 |
| Sell* | 200 | $7.27 | Automatic Execution |
14:16:58 - 10-Jul-26 |
| Sell* | 14 | $7.27 | Automatic Execution |
14:16:58 - 10-Jul-26 |
| Sell* | 3 | $7.27 | Automatic Execution |
14:16:56 - 10-Jul-26 |
| Sell* | 3 | $7.27 | Automatic Execution |
14:16:49 - 10-Jul-26 |
| Unknown* | 40 | $7.275 | Automatic Execution |
14:16:44 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
14:16:39 - 10-Jul-26 |
| Sell* | 2 | $7.27 | Automatic Execution |
14:16:06 - 10-Jul-26 |
| Sell* | 2 | $7.27 | Automatic Execution |
14:16:06 - 10-Jul-26 |
| Sell* | 4 | $7.27 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 4 | $7.27 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Buy* | 200 | $7.28 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Sell* | 405 | $7.28 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Sell* | 547 | $7.28 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Sell* | 926 | $7.28 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Sell* | 48 | $7.28 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Sell* | 95 | $7.28 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Sell* | 24 | $7.28 | Automatic Execution |
14:15:58 - 10-Jul-26 |
| Sell* | 2 | $7.28 | Automatic Execution |
14:15:58 - 10-Jul-26 |
| Sell* | 74 | $7.28 | Automatic Execution |
14:15:58 - 10-Jul-26 |
| Sell* | 133 | $7.28 | Automatic Execution |
14:15:54 - 10-Jul-26 |
| Sell* | 10 | $7.28 | Automatic Execution |
14:15:54 - 10-Jul-26 |
| Sell* | 29 | $7.28 | Automatic Execution |
14:15:54 - 10-Jul-26 |
| Sell* | 4 | $7.28 | Automatic Execution |
14:15:54 - 10-Jul-26 |
| Sell* | 4 | $7.28 | Automatic Execution |
14:15:52 - 10-Jul-26 |
| Sell* | 4 | $7.28 | Automatic Execution |
14:15:51 - 10-Jul-26 |
| Sell* | 4 | $7.28 | Automatic Execution |
14:15:50 - 10-Jul-26 |
| Sell* | 3 | $7.28 | Automatic Execution |
14:15:49 - 10-Jul-26 |
| Sell* | 4 | $7.28 | Automatic Execution |
14:15:48 - 10-Jul-26 |
| Sell* | 5 | $7.28 | Automatic Execution |
14:15:47 - 10-Jul-26 |
| Sell* | 4 | $7.28 | Automatic Execution |
14:15:44 - 10-Jul-26 |
| Sell* | 4 | $7.28 | Automatic Execution |
14:15:37 - 10-Jul-26 |
| Sell* | 4 | $7.28 | Automatic Execution |
14:15:36 - 10-Jul-26 |
| Sell* | 485 | $7.28 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Sell* | 3 | $7.28 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Sell* | 4 | $7.28 | Automatic Execution |
14:04:33 - 10-Jul-26 |
| Unknown* | 900 | $7.285 | Automatic Execution |
14:04:31 - 10-Jul-26 |
| Unknown* | 900 | $7.285 | Automatic Execution |
14:04:31 - 10-Jul-26 |
| Unknown* | 1,017 | $7.285 | Automatic Execution |
14:04:31 - 10-Jul-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
14:04:31 - 10-Jul-26 |
| Unknown* | 500 | $7.285 | Automatic Execution |
14:04:31 - 10-Jul-26 |
| Unknown* | 700 | $7.285 | Automatic Execution |
14:04:31 - 10-Jul-26 |
| Unknown* | 600 | $7.285 | Automatic Execution |
14:04:31 - 10-Jul-26 |
| Sell* | 4 | $7.28 | Automatic Execution |
14:04:30 - 10-Jul-26 |
| Sell* | 4 | $7.28 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Unknown* | 77 | $7.285 | Automatic Execution |
14:04:16 - 10-Jul-26 |
| Sell* | 900 | $7.28 | Automatic Execution |
14:04:07 - 10-Jul-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
14:04:07 - 10-Jul-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
14:03:12 - 10-Jul-26 |
| Unknown* | 1 | $7.285 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
14:02:37 - 10-Jul-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
14:02:27 - 10-Jul-26 |
| Unknown* | 4 | $7.285 | Automatic Execution |
14:01:53 - 10-Jul-26 |
| Sell* | 286 | $7.28 | Automatic Execution |
14:01:40 - 10-Jul-26 |
| Sell* | 214 | $7.28 | Automatic Execution |
14:01:40 - 10-Jul-26 |
| Sell* | 200 | $7.28 | Automatic Execution |
14:01:40 - 10-Jul-26 |
| Sell* | 200 | $7.28 | Automatic Execution |
14:01:40 - 10-Jul-26 |
| Buy* | 1,178 | $7.29 | Automatic Execution |
14:01:40 - 10-Jul-26 |
| Buy* | 200 | $7.29 | Automatic Execution |
14:01:40 - 10-Jul-26 |
| Buy* | 282 | $7.29 | Automatic Execution |
14:01:40 - 10-Jul-26 |
| Buy* | 300 | $7.29 | Automatic Execution |
14:01:40 - 10-Jul-26 |
| Buy* | 1,009 | $7.29 | Automatic Execution |
14:01:40 - 10-Jul-26 |
| Unknown* | 1,717 | $7.285 | Automatic Execution |
14:01:40 - 10-Jul-26 |
| Unknown* | 5 | $7.285 | Automatic Execution |
14:01:40 - 10-Jul-26 |
| Unknown* | 600 | $7.285 | Automatic Execution |
14:01:40 - 10-Jul-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
14:01:40 - 10-Jul-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
14:01:40 - 10-Jul-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
14:01:40 - 10-Jul-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
14:01:40 - 10-Jul-26 |
| Buy* | 15 | $7.28 | Automatic Execution |
14:01:40 - 10-Jul-26 |
| Buy* | 46 | $7.28 | Automatic Execution |
14:01:40 - 10-Jul-26 |
| Buy* | 117 | $7.28 | Automatic Execution |
14:01:40 - 10-Jul-26 |
| Buy* | 200 | $7.28 | Automatic Execution |
14:01:40 - 10-Jul-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
14:01:17 - 10-Jul-26 |
| Buy* | 117 | $7.28 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Unknown* | 2 | $7.275 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Buy* | 188 | $7.28 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Buy* | 146 | $7.28 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Sell* | 800 | $7.27 | Automatic Execution |
14:00:02 - 10-Jul-26 |
| Sell* | 280 | $7.27 | Automatic Execution |
14:00:02 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
14:00:02 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
14:00:02 - 10-Jul-26 |
| Sell* | 36 | $7.27 | Automatic Execution |
14:00:02 - 10-Jul-26 |
| Sell* | 27 | $7.27 | Automatic Execution |
14:00:02 - 10-Jul-26 |
| Sell* | 2 | $7.27 | Automatic Execution |
14:00:02 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
14:00:02 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
14:00:02 - 10-Jul-26 |
| Sell* | 35 | $7.27 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Unknown* | 2 | $7.275 | Automatic Execution |
13:59:48 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
13:59:41 - 10-Jul-26 |
| Sell* | 3 | $7.27 | Automatic Execution |
13:59:41 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
13:59:41 - 10-Jul-26 |
| Buy* | 2 | $7.27 | Automatic Execution |
13:59:41 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
13:59:41 - 10-Jul-26 |
| Buy* | 300 | $7.27 | Automatic Execution |
13:59:41 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
13:59:41 - 10-Jul-26 |
| Buy* | 7 | $7.27 | Automatic Execution |
13:59:41 - 10-Jul-26 |
| Buy* | 2 | $7.27 | Automatic Execution |
13:59:41 - 10-Jul-26 |
| Buy* | 22 | $7.27 | Automatic Execution |
13:59:41 - 10-Jul-26 |
| Buy* | 6 | $7.27 | Automatic Execution |
13:59:41 - 10-Jul-26 |
| Buy* | 1,200 | $7.27 | Automatic Execution |
13:59:41 - 10-Jul-26 |
| Buy* | 34 | $7.27 | Automatic Execution |
13:59:41 - 10-Jul-26 |
| Buy* | 109 | $7.27 | Automatic Execution |
13:59:41 - 10-Jul-26 |
| Buy* | 191 | $7.27 | Automatic Execution |
13:59:41 - 10-Jul-26 |
| Buy* | 1 | $7.27 | Automatic Execution |
13:59:35 - 10-Jul-26 |
| Buy* | 191 | $7.27 | Automatic Execution |
13:59:35 - 10-Jul-26 |
| Buy* | 191 | $7.27 | Automatic Execution |
13:59:26 - 10-Jul-26 |
| Buy* | 64 | $7.27 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Sell* | 96 | $7.27 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Sell* | 4 | $7.27 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
13:58:27 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Buy* | 250 | $7.27 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Buy* | 1 | $7.27 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Buy* | 191 | $7.27 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Buy* | 1 | $7.27 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Buy* | 100 | $7.275 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Unknown* | 1 | $7.275 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 25 | $7.27 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 1 | $7.27 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 4,000 | $7.27 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 500 | $7.27 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 200 | $7.27 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 2,000 | $7.27 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 5 | $7.27 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 276 | $7.27 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 10 | $7.27 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 686 | $7.27 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 36 | $7.27 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 200 | $7.27 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 34 | $7.27 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 600 | $7.27 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 5 | $7.27 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 81 | $7.27 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Buy* | 20 | $7.28 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 230 | $7.28 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 2 | $7.28 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 200 | $7.28 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 5 | $7.28 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 1 | $7.28 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 398 | $7.28 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 250 | $7.28 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 2,000 | $7.28 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 25 | $7.28 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 1,553 | $7.28 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 186 | $7.28 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 14 | $7.28 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 2 | $7.28 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 1 | $7.28 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
13:58:13 - 10-Jul-26 |
| Unknown* | 300 | $7.285 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Unknown* | 300 | $7.285 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 182 | $7.29 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Buy* | 9 | $7.29 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Buy* | 191 | $7.29 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Buy* | 191 | $7.29 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Sell* | 200 | $7.29 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Sell* | 11 | $7.29 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Sell* | 5 | $7.29 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Sell* | 200 | $7.29 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Sell* | 3,760 | $7.29 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Sell* | 5 | $7.29 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Sell* | 172 | $7.29 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Sell* | 5 | $7.29 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Sell* | 25 | $7.29 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Sell* | 11 | $7.29 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Sell* | 30 | $7.29 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Sell* | 300 | $7.29 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Sell* | 518 | $7.29 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Sell* | 482 | $7.29 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Sell* | 17 | $7.29 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Sell* | 45 | $7.29 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Sell* | 25 | $7.29 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Sell* | 200 | $7.29 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Sell* | 200 | $7.29 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Sell* | 28 | $7.29 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Sell* | 1 | $7.29 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Sell* | 5 | $7.29 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Sell* | 2 | $7.29 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 82 | $7.29 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 5 | $7.30 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 214 | $7.30 | Automatic Execution |
13:57:01 - 10-Jul-26 |
| Sell* | 282 | $7.30 | Automatic Execution |
13:57:01 - 10-Jul-26 |
| Sell* | 200 | $7.30 | Automatic Execution |
13:57:01 - 10-Jul-26 |
| Sell* | 300 | $7.30 | Automatic Execution |
13:57:01 - 10-Jul-26 |
| Sell* | 6 | $7.30 | Automatic Execution |
13:57:01 - 10-Jul-26 |
| Sell* | 200 | $7.30 | Automatic Execution |
13:57:01 - 10-Jul-26 |
| Sell* | 56 | $7.30 | Automatic Execution |
13:57:01 - 10-Jul-26 |
| Sell* | 4 | $7.30 | Automatic Execution |
13:57:01 - 10-Jul-26 |
| Buy* | 200 | $7.30 | Automatic Execution |
13:56:56 - 10-Jul-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
13:56:56 - 10-Jul-26 |
| Buy* | 200 | $7.30 | Automatic Execution |
13:56:56 - 10-Jul-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
13:56:56 - 10-Jul-26 |
| Buy* | 200 | $7.30 | Automatic Execution |
13:56:56 - 10-Jul-26 |
| Buy* | 24 | $7.30 | Automatic Execution |
13:56:56 - 10-Jul-26 |
| Buy* | 737 | $7.30 | Automatic Execution |
13:56:56 - 10-Jul-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
13:56:56 - 10-Jul-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
13:56:56 - 10-Jul-26 |
| Sell* | 4 | $7.30 | Automatic Execution |
13:56:39 - 10-Jul-26 |
| Sell* | 25 | $7.30 | Automatic Execution |
13:56:39 - 10-Jul-26 |
| Sell* | 10 | $7.30 | Automatic Execution |
13:56:39 - 10-Jul-26 |
| Sell* | 10 | $7.30 | Automatic Execution |
13:56:39 - 10-Jul-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
13:56:39 - 10-Jul-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
13:56:39 - 10-Jul-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
13:56:39 - 10-Jul-26 |
| Unknown* | 98 | $7.305 | Automatic Execution |
13:56:11 - 10-Jul-26 |
| Unknown* | 6 | $7.305 | Automatic Execution |
13:56:11 - 10-Jul-26 |
| Buy* | 96 | $7.30 | Automatic Execution |
13:55:13 - 10-Jul-26 |
| Buy* | 1 | $7.30 | Automatic Execution |
13:55:13 - 10-Jul-26 |
| Buy* | 25 | $7.30 | Automatic Execution |
13:55:13 - 10-Jul-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
13:55:13 - 10-Jul-26 |
| Sell* | 25 | $7.30 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Sell* | 200 | $7.30 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Sell* | 250 | $7.30 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Sell* | 12 | $7.30 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Sell* | 10 | $7.30 | Automatic Execution |
13:54:55 - 10-Jul-26 |
| Sell* | 400 | $7.30 | Automatic Execution |
13:54:55 - 10-Jul-26 |
| Sell* | 280 | $7.30 | Automatic Execution |
13:54:55 - 10-Jul-26 |
| Sell* | 4 | $7.30 | Automatic Execution |
13:54:55 - 10-Jul-26 |
| Sell* | 3 | $7.30 | Automatic Execution |
13:54:51 - 10-Jul-26 |
| Sell* | 4 | $7.30 | Automatic Execution |
13:54:49 - 10-Jul-26 |
| Sell* | 3 | $7.30 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 6 | $7.30 | Automatic Execution |
13:54:46 - 10-Jul-26 |
| Sell* | 4 | $7.30 | Automatic Execution |
13:54:44 - 10-Jul-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
13:54:44 - 10-Jul-26 |
| Buy* | 71 | $7.30 | Automatic Execution |
13:54:44 - 10-Jul-26 |
| Buy* | 1,000 | $7.30 | Automatic Execution |
13:54:44 - 10-Jul-26 |
| Buy* | 1 | $7.30 | Automatic Execution |
13:54:44 - 10-Jul-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
13:54:44 - 10-Jul-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
13:54:44 - 10-Jul-26 |
| Buy* | 200 | $7.30 | Automatic Execution |
13:54:44 - 10-Jul-26 |
| Unknown* | 100 | $7.295 | Automatic Execution |
13:54:44 - 10-Jul-26 |
| Sell* | 6 | $7.29 | Automatic Execution |
13:54:37 - 10-Jul-26 |
| Sell* | 6 | $7.29 | Automatic Execution |
13:54:35 - 10-Jul-26 |
| Sell* | 6 | $7.29 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Sell* | 50 | $7.30 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Sell* | 300 | $7.30 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Sell* | 5 | $7.30 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Sell* | 5,000 | $7.30 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Sell* | 123 | $7.30 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Sell* | 4 | $7.30 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Sell* | 5 | $7.30 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Sell* | 454 | $7.30 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Sell* | 1,546 | $7.30 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Sell* | 400 | $7.30 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Sell* | 180 | $7.30 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Sell* | 4 | $7.30 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Sell* | 350 | $7.30 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Sell* | 200 | $7.30 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Sell* | 1,000 | $7.30 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Sell* | 183 | $7.30 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Sell* | 3 | $7.30 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Sell* | 1,000 | $7.30 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Sell* | 199 | $7.30 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Sell* | 400 | $7.30 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Sell* | 30 | $7.30 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Sell* | 7 | $7.30 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Sell* | 7 | $7.30 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Sell* | 4 | $7.30 | Automatic Execution |
13:53:29 - 10-Jul-26 |
| Unknown* | 100 | $7.305 | Automatic Execution |
13:53:25 - 10-Jul-26 |
| Unknown* | 100 | $7.305 | Automatic Execution |
13:53:25 - 10-Jul-26 |
| Unknown* | 100 | $7.305 | Automatic Execution |
13:53:25 - 10-Jul-26 |
| Unknown* | 100 | $7.305 | Automatic Execution |
13:53:25 - 10-Jul-26 |
| Unknown* | 100 | $7.305 | Automatic Execution |
13:53:25 - 10-Jul-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Sell* | 10 | $7.30 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Sell* | 200 | $7.30 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Unknown* | 200 | $7.305 | Automatic Execution |
13:52:44 - 10-Jul-26 |
| Unknown* | 350 | $7.305 | Automatic Execution |
13:52:44 - 10-Jul-26 |
| Unknown* | 100 | $7.305 | Automatic Execution |
13:52:44 - 10-Jul-26 |
| Unknown* | 200 | $7.305 | Automatic Execution |
13:52:44 - 10-Jul-26 |
| Unknown* | 200 | $7.305 | Automatic Execution |
13:52:44 - 10-Jul-26 |
| Unknown* | 100 | $7.305 | Automatic Execution |
13:52:44 - 10-Jul-26 |
| Unknown* | 100 | $7.305 | Automatic Execution |
13:52:44 - 10-Jul-26 |
| Unknown* | 100 | $7.305 | Automatic Execution |
13:52:44 - 10-Jul-26 |
| Sell* | 4 | $7.30 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Sell* | 1 | $7.30 | Automatic Execution |
13:51:47 - 10-Jul-26 |
| Sell* | 4 | $7.30 | Automatic Execution |
13:51:47 - 10-Jul-26 |
| Sell* | 11 | $7.30 | Automatic Execution |
13:51:47 - 10-Jul-26 |
| Sell* | 17 | $7.30 | Automatic Execution |
13:51:47 - 10-Jul-26 |
| Sell* | 16 | $7.30 | Automatic Execution |
13:51:47 - 10-Jul-26 |
| Sell* | 4 | $7.30 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 800 | $7.31 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 207 | $7.31 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 29 | $7.31 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 4 | $7.31 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 71 | $7.31 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 375 | $7.31 | Automatic Execution |
13:51:13 - 10-Jul-26 |
| Buy* | 18 | $7.32 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Buy* | 7 | $7.32 | Automatic Execution |
13:50:43 - 10-Jul-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
13:50:20 - 10-Jul-26 |
| Buy* | 100 | $7.315 | Automatic Execution |
13:49:46 - 10-Jul-26 |
| Buy* | 100 | $7.315 | Automatic Execution |
13:49:40 - 10-Jul-26 |
| Buy* | 100 | $7.315 | Automatic Execution |
13:49:40 - 10-Jul-26 |
| Buy* | 100 | $7.315 | Automatic Execution |
13:49:28 - 10-Jul-26 |
| Buy* | 100 | $7.315 | Automatic Execution |
13:49:28 - 10-Jul-26 |
| Buy* | 100 | $7.315 | Automatic Execution |
13:49:28 - 10-Jul-26 |
| Buy* | 100 | $7.315 | Automatic Execution |
13:49:28 - 10-Jul-26 |
| Buy* | 167 | $7.315 | Automatic Execution |
13:49:28 - 10-Jul-26 |
| Buy* | 100 | $7.315 | Automatic Execution |
13:49:28 - 10-Jul-26 |
| Buy* | 50 | $7.315 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Sell* | 4 | $7.31 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Sell* | 4 | $7.31 | Automatic Execution |
13:47:59 - 10-Jul-26 |
| Sell* | 4 | $7.31 | Automatic Execution |
13:47:57 - 10-Jul-26 |
| Sell* | 4 | $7.31 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Sell* | 4 | $7.31 | Automatic Execution |
13:47:53 - 10-Jul-26 |
| Sell* | 5 | $7.31 | Automatic Execution |
13:47:52 - 10-Jul-26 |
| Sell* | 5 | $7.31 | Automatic Execution |
13:47:51 - 10-Jul-26 |
| Buy* | 6 | $7.31 | Automatic Execution |
13:47:51 - 10-Jul-26 |
| Buy* | 4 | $7.31 | Automatic Execution |
13:47:51 - 10-Jul-26 |
| Buy* | 29 | $7.31 | Automatic Execution |
13:47:51 - 10-Jul-26 |
| Buy* | 71 | $7.31 | Automatic Execution |
13:47:51 - 10-Jul-26 |
| Buy* | 300 | $7.31 | Automatic Execution |
13:47:51 - 10-Jul-26 |
| Buy* | 10 | $7.31 | Automatic Execution |
13:47:51 - 10-Jul-26 |
| Buy* | 86 | $7.31 | Automatic Execution |
13:47:51 - 10-Jul-26 |
| Buy* | 300 | $7.31 | Automatic Execution |
13:47:51 - 10-Jul-26 |
| Buy* | 38 | $7.31 | Automatic Execution |
13:47:51 - 10-Jul-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
13:47:51 - 10-Jul-26 |
| Buy* | 21 | $7.31 | Automatic Execution |
13:47:51 - 10-Jul-26 |
| Sell* | 98 | $7.31 | Automatic Execution |
13:47:27 - 10-Jul-26 |
| Sell* | 200 | $7.31 | Automatic Execution |
13:47:27 - 10-Jul-26 |
| Sell* | 7 | $7.31 | Automatic Execution |
13:47:27 - 10-Jul-26 |
| Sell* | 86 | $7.31 | Automatic Execution |
13:47:27 - 10-Jul-26 |
| Sell* | 39 | $7.31 | Automatic Execution |
13:47:27 - 10-Jul-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
13:47:27 - 10-Jul-26 |
| Sell* | 5 | $7.31 | Automatic Execution |
13:47:27 - 10-Jul-26 |
| Sell* | 350 | $7.31 | Automatic Execution |
13:47:27 - 10-Jul-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
13:47:27 - 10-Jul-26 |
| Sell* | 845 | $7.31 | Automatic Execution |
13:47:27 - 10-Jul-26 |
| Sell* | 955 | $7.31 | Automatic Execution |
13:47:27 - 10-Jul-26 |
| Sell* | 300 | $7.31 | Automatic Execution |
13:47:27 - 10-Jul-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
13:47:27 - 10-Jul-26 |
| Sell* | 102 | $7.31 | Automatic Execution |
13:47:27 - 10-Jul-26 |
| Sell* | 88 | $7.31 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Sell* | 5 | $7.31 | Automatic Execution |
13:47:17 - 10-Jul-26 |
| Sell* | 5 | $7.31 | Automatic Execution |
13:47:15 - 10-Jul-26 |
| Sell* | 6 | $7.31 | Automatic Execution |
13:47:06 - 10-Jul-26 |
| Sell* | 6 | $7.31 | Automatic Execution |
13:46:59 - 10-Jul-26 |
| Sell* | 5 | $7.31 | Automatic Execution |
13:46:57 - 10-Jul-26 |
| Sell* | 350 | $7.31 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 100 | $7.315 | Automatic Execution |
13:46:48 - 10-Jul-26 |
| Buy* | 100 | $7.315 | Automatic Execution |
13:46:45 - 10-Jul-26 |
| Buy* | 3 | $7.32 | Automatic Execution |
13:46:08 - 10-Jul-26 |
| Buy* | 88 | $7.315 | Automatic Execution |
13:45:58 - 10-Jul-26 |
| Buy* | 4 | $7.315 | Automatic Execution |
13:45:54 - 10-Jul-26 |
| Buy* | 100 | $7.315 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Unknown* | 13 | $7.30 | Automatic Execution |
13:34:15 - 10-Jul-26 |
| Sell* | 53 | $7.30 | Automatic Execution |
13:34:15 - 10-Jul-26 |
| Sell* | 1,823 | $7.30 | Automatic Execution |
13:34:15 - 10-Jul-26 |
| Sell* | 47 | $7.30 | Automatic Execution |
13:34:15 - 10-Jul-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
13:34:15 - 10-Jul-26 |
| Sell* | 200 | $7.30 | Automatic Execution |
13:34:15 - 10-Jul-26 |
| Sell* | 29 | $7.30 | Automatic Execution |
13:34:15 - 10-Jul-26 |
| Sell* | 400 | $7.30 | Automatic Execution |
13:34:15 - 10-Jul-26 |
| Sell* | 2,081 | $7.30 | Automatic Execution |
13:34:15 - 10-Jul-26 |
| Sell* | 14 | $7.30 | Automatic Execution |
13:34:15 - 10-Jul-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
13:34:15 - 10-Jul-26 |
| Sell* | 200 | $7.30 | Automatic Execution |
13:34:15 - 10-Jul-26 |
| Sell* | 300 | $7.30 | Automatic Execution |
13:34:15 - 10-Jul-26 |
| Sell* | 5 | $7.30 | Automatic Execution |
13:34:15 - 10-Jul-26 |
| Sell* | 10 | $7.30 | Automatic Execution |
13:34:15 - 10-Jul-26 |
| Sell* | 18 | $7.30 | Automatic Execution |
13:34:15 - 10-Jul-26 |
| Sell* | 700 | $7.30 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
13:33:41 - 10-Jul-26 |
| Sell* | 225 | $7.30 | Automatic Execution |
13:33:41 - 10-Jul-26 |
| Sell* | 3 | $7.30 | Automatic Execution |
13:33:36 - 10-Jul-26 |
| Sell* | 3 | $7.30 | Automatic Execution |
13:33:32 - 10-Jul-26 |
| Sell* | 160 | $7.30 | Automatic Execution |
13:33:29 - 10-Jul-26 |
| Sell* | 3 | $7.30 | Automatic Execution |
13:33:28 - 10-Jul-26 |
| Sell* | 3 | $7.30 | Automatic Execution |
13:33:23 - 10-Jul-26 |
| Sell* | 3 | $7.30 | Automatic Execution |
13:33:19 - 10-Jul-26 |
| Sell* | 2 | $7.30 | Automatic Execution |
13:33:18 - 10-Jul-26 |
| Sell* | 2 | $7.30 | Automatic Execution |
13:33:15 - 10-Jul-26 |
| Sell* | 2 | $7.30 | Automatic Execution |
13:33:14 - 10-Jul-26 |
| Sell* | 2 | $7.30 | Automatic Execution |
13:33:10 - 10-Jul-26 |
| Sell* | 2 | $7.30 | Automatic Execution |
13:33:08 - 10-Jul-26 |
| Sell* | 2 | $7.30 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Sell* | 2 | $7.30 | Automatic Execution |
13:33:04 - 10-Jul-26 |
| Sell* | 3 | $7.30 | Automatic Execution |
13:33:02 - 10-Jul-26 |
| Sell* | 2 | $7.30 | Automatic Execution |
13:33:00 - 10-Jul-26 |
| Sell* | 2 | $7.30 | Automatic Execution |
13:32:59 - 10-Jul-26 |
| Sell* | 2 | $7.30 | Automatic Execution |
13:32:58 - 10-Jul-26 |
| Sell* | 2 | $7.30 | Automatic Execution |
13:32:57 - 10-Jul-26 |
| Sell* | 2 | $7.30 | Automatic Execution |
13:32:55 - 10-Jul-26 |
| Sell* | 2 | $7.30 | Automatic Execution |
13:32:52 - 10-Jul-26 |
| Sell* | 2 | $7.30 | Automatic Execution |
13:32:51 - 10-Jul-26 |
| Sell* | 2 | $7.30 | Automatic Execution |
13:32:48 - 10-Jul-26 |
| Sell* | 3 | $7.30 | Automatic Execution |
13:32:47 - 10-Jul-26 |
| Sell* | 2 | $7.30 | Automatic Execution |
13:32:46 - 10-Jul-26 |
| Sell* | 2 | $7.30 | Automatic Execution |
13:32:45 - 10-Jul-26 |
| Sell* | 3 | $7.30 | Automatic Execution |
13:32:44 - 10-Jul-26 |
| Sell* | 2 | $7.30 | Automatic Execution |
13:32:42 - 10-Jul-26 |
| Sell* | 3 | $7.30 | Automatic Execution |
13:32:41 - 10-Jul-26 |
| Sell* | 2 | $7.30 | Automatic Execution |
13:32:40 - 10-Jul-26 |
| Sell* | 3 | $7.30 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Sell* | 21 | $7.30 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 21 | $7.30 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Unknown* | 4 | $7.305 | Automatic Execution |
13:31:13 - 10-Jul-26 |
| Sell* | 22 | $7.30 | Automatic Execution |
13:31:05 - 10-Jul-26 |
| Unknown* | 169 | $7.30 | Automatic Execution |
13:31:05 - 10-Jul-26 |
| Unknown* | 331 | $7.30 | Automatic Execution |
13:31:05 - 10-Jul-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
13:31:05 - 10-Jul-26 |
| Buy* | 31 | $7.30 | Automatic Execution |
13:31:05 - 10-Jul-26 |
| Buy* | 5 | $7.30 | Automatic Execution |
13:31:05 - 10-Jul-26 |
| Buy* | 31 | $7.30 | Automatic Execution |
13:31:05 - 10-Jul-26 |
| Buy* | 200 | $7.30 | Automatic Execution |
13:31:05 - 10-Jul-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
13:31:05 - 10-Jul-26 |
| Buy* | 4 | $7.30 | Automatic Execution |
13:31:05 - 10-Jul-26 |
| Buy* | 14 | $7.30 | Automatic Execution |
13:31:05 - 10-Jul-26 |
| Sell* | 2 | $7.29 | Automatic Execution |
13:30:37 - 10-Jul-26 |
| Buy* | 15 | $7.30 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 3 | $7.30 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 3 | $7.30 | Automatic Execution |
13:29:49 - 10-Jul-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Sell* | 400 | $7.30 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Sell* | 6 | $7.30 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Sell* | 56 | $7.30 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Sell* | 144 | $7.30 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Sell* | 20 | $7.30 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Sell* | 36 | $7.30 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
13:28:53 - 10-Jul-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
13:28:50 - 10-Jul-26 |
| Buy* | 46 | $7.30 | Automatic Execution |
13:28:50 - 10-Jul-26 |
| Buy* | 36 | $7.30 | Automatic Execution |
13:28:50 - 10-Jul-26 |
| Buy* | 6 | $7.30 | Automatic Execution |
13:28:50 - 10-Jul-26 |
| Buy* | 18 | $7.30 | Automatic Execution |
13:28:50 - 10-Jul-26 |
| Sell* | 200 | $7.30 | Automatic Execution |
13:27:32 - 10-Jul-26 |
| Sell* | 125 | $7.30 | Automatic Execution |
13:27:32 - 10-Jul-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
13:27:32 - 10-Jul-26 |
| Sell* | 4,000 | $7.30 | Automatic Execution |
13:27:32 - 10-Jul-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
13:27:32 - 10-Jul-26 |
| Sell* | 400 | $7.30 | Automatic Execution |
13:27:32 - 10-Jul-26 |
| Sell* | 46 | $7.30 | Automatic Execution |
13:27:32 - 10-Jul-26 |
| Sell* | 50 | $7.30 | Automatic Execution |
13:27:32 - 10-Jul-26 |
| Sell* | 48 | $7.30 | Automatic Execution |
13:27:32 - 10-Jul-26 |
| Sell* | 400 | $7.30 | Automatic Execution |
13:27:32 - 10-Jul-26 |
| Unknown* | 100 | $7.305 | Automatic Execution |
13:27:07 - 10-Jul-26 |
| Unknown* | 4 | $7.305 | Automatic Execution |
13:27:02 - 10-Jul-26 |
| Sell* | 399 | $7.30 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Sell* | 1 | $7.30 | Automatic Execution |
13:26:36 - 10-Jul-26 |
| Buy* | 16 | $7.31 | Automatic Execution |
13:25:48 - 10-Jul-26 |
| Unknown* | 100 | $7.305 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 300 | $7.30 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Buy* | 600 | $7.30 | Automatic Execution |
13:24:33 - 10-Jul-26 |
| Buy* | 420 | $7.30 | Automatic Execution |
13:24:33 - 10-Jul-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
13:24:33 - 10-Jul-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
13:24:33 - 10-Jul-26 |
| Buy* | 10 | $7.30 | Automatic Execution |
13:24:33 - 10-Jul-26 |
| Sell* | 200 | $7.29 | Automatic Execution |
13:23:50 - 10-Jul-26 |
| Sell* | 300 | $7.29 | Automatic Execution |
13:23:50 - 10-Jul-26 |
| Sell* | 37 | $7.29 | Automatic Execution |
13:23:50 - 10-Jul-26 |
| Sell* | 2 | $7.29 | Automatic Execution |
13:23:50 - 10-Jul-26 |
| Sell* | 5 | $7.29 | Automatic Execution |
13:23:50 - 10-Jul-26 |
| Sell* | 14 | $7.29 | Automatic Execution |
13:23:50 - 10-Jul-26 |
| Sell* | 42 | $7.29 | Automatic Execution |
13:23:50 - 10-Jul-26 |
| Unknown* | 100 | $7.295 | Automatic Execution |
13:23:12 - 10-Jul-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 90 | $7.29 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 200 | $7.29 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 200 | $7.29 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 200 | $7.29 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 5 | $7.29 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 7 | $7.29 | Automatic Execution |
13:21:29 - 10-Jul-26 |
| Buy* | 81 | $7.29 | Automatic Execution |
13:21:18 - 10-Jul-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
13:20:52 - 10-Jul-26 |
| Sell* | 400 | $7.28 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
13:20:38 - 10-Jul-26 |
| Sell* | 5 | $7.28 | Automatic Execution |
13:20:38 - 10-Jul-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
13:20:35 - 10-Jul-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
13:20:35 - 10-Jul-26 |
| Sell* | 4 | $7.28 | Automatic Execution |
13:20:34 - 10-Jul-26 |
| Sell* | 15 | $7.28 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Unknown* | 100 | $7.29 | Automatic Execution |
13:19:55 - 10-Jul-26 |
| Sell* | 248 | $7.29 | Automatic Execution |
13:19:55 - 10-Jul-26 |
| Sell* | 114 | $7.29 | Automatic Execution |
13:19:55 - 10-Jul-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
13:19:55 - 10-Jul-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
13:19:55 - 10-Jul-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
13:19:55 - 10-Jul-26 |
| Unknown* | 600 | $7.29 | Automatic Execution |
13:19:43 - 10-Jul-26 |
| Unknown* | 300 | $7.29 | Automatic Execution |
13:19:43 - 10-Jul-26 |
| Buy* | 495 | $7.29 | Automatic Execution |
13:19:43 - 10-Jul-26 |
| Buy* | 200 | $7.29 | Automatic Execution |
13:19:43 - 10-Jul-26 |
| Buy* | 200 | $7.29 | Automatic Execution |
13:19:43 - 10-Jul-26 |
| Buy* | 800 | $7.29 | Automatic Execution |
13:19:43 - 10-Jul-26 |
| Buy* | 76 | $7.29 | Automatic Execution |
13:19:43 - 10-Jul-26 |
| Buy* | 200 | $7.29 | Automatic Execution |
13:19:43 - 10-Jul-26 |
| Buy* | 4 | $7.29 | Automatic Execution |
13:19:43 - 10-Jul-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
13:19:43 - 10-Jul-26 |
| Buy* | 300 | $7.29 | Automatic Execution |
13:19:43 - 10-Jul-26 |
| Buy* | 200 | $7.29 | Automatic Execution |
13:19:43 - 10-Jul-26 |
| Buy* | 306 | $7.29 | Automatic Execution |
13:19:43 - 10-Jul-26 |
| Buy* | 1,900 | $7.29 | Automatic Execution |
13:19:34 - 10-Jul-26 |
| Sell* | 97 | $7.29 | Automatic Execution |
13:19:07 - 10-Jul-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
13:19:07 - 10-Jul-26 |
| Sell* | 989 | $7.29 | Automatic Execution |
13:19:07 - 10-Jul-26 |
| Sell* | 850 | $7.29 | Automatic Execution |
13:19:07 - 10-Jul-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
13:19:07 - 10-Jul-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
13:19:07 - 10-Jul-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
13:19:07 - 10-Jul-26 |
| Sell* | 98 | $7.29 | Automatic Execution |
13:19:07 - 10-Jul-26 |
| Sell* | 2 | $7.29 | Automatic Execution |
13:19:07 - 10-Jul-26 |
| Sell* | 10 | $7.29 | Automatic Execution |
13:19:07 - 10-Jul-26 |
| Sell* | 11 | $7.29 | Automatic Execution |
13:19:07 - 10-Jul-26 |
| Sell* | 477 | $7.29 | Automatic Execution |
13:19:05 - 10-Jul-26 |
| Sell* | 4 | $7.29 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Sell* | 5 | $7.29 | Automatic Execution |
13:19:03 - 10-Jul-26 |
| Sell* | 5 | $7.29 | Automatic Execution |
13:19:01 - 10-Jul-26 |
| Sell* | 4 | $7.29 | Automatic Execution |
13:19:00 - 10-Jul-26 |
| Sell* | 5 | $7.29 | Automatic Execution |
13:18:58 - 10-Jul-26 |
| Sell* | 5 | $7.29 | Automatic Execution |
13:18:42 - 10-Jul-26 |
| Unknown* | 94 | $7.295 | Automatic Execution |
13:18:33 - 10-Jul-26 |
| Unknown* | 3 | $7.30 | Automatic Execution |
13:18:21 - 10-Jul-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
13:18:21 - 10-Jul-26 |
| Sell* | 150 | $7.30 | Automatic Execution |
13:18:21 - 10-Jul-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
13:18:21 - 10-Jul-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
13:18:21 - 10-Jul-26 |
| Sell* | 300 | $7.30 | Automatic Execution |
13:18:21 - 10-Jul-26 |
| Sell* | 171 | $7.30 | Automatic Execution |
13:18:21 - 10-Jul-26 |
| Sell* | 203 | $7.30 | Automatic Execution |
13:18:21 - 10-Jul-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
13:18:21 - 10-Jul-26 |
| Sell* | 14 | $7.30 | Automatic Execution |
13:18:21 - 10-Jul-26 |
| Sell* | 952 | $7.30 | Automatic Execution |
13:18:21 - 10-Jul-26 |
| Sell* | 292 | $7.30 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 8 | $7.30 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 2 | $7.30 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 48 | $7.30 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 29 | $7.30 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Buy* | 200 | $7.30 | Automatic Execution |
13:16:33 - 10-Jul-26 |
| Buy* | 4 | $7.30 | Automatic Execution |
13:16:33 - 10-Jul-26 |
| Buy* | 4 | $7.30 | Automatic Execution |
13:16:33 - 10-Jul-26 |
| Buy* | 10 | $7.30 | Automatic Execution |
13:16:33 - 10-Jul-26 |
| Buy* | 79 | $7.30 | Automatic Execution |
13:16:33 - 10-Jul-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
13:01:39 - 10-Jul-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
13:01:35 - 10-Jul-26 |
| Unknown* | 34 | $7.305 | Automatic Execution |
13:01:24 - 10-Jul-26 |
| Sell* | 7 | $7.30 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Unknown* | 1,373 | $7.305 | Automatic Execution |
13:01:08 - 10-Jul-26 |
| Buy* | 1 | $7.30 | Automatic Execution |
13:00:22 - 10-Jul-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
13:00:22 - 10-Jul-26 |
| Buy* | 200 | $7.30 | Automatic Execution |
13:00:22 - 10-Jul-26 |
| Buy* | 40 | $7.30 | Automatic Execution |
13:00:22 - 10-Jul-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
13:00:22 - 10-Jul-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
13:00:22 - 10-Jul-26 |
| Buy* | 300 | $7.30 | Automatic Execution |
13:00:22 - 10-Jul-26 |
| Buy* | 12 | $7.30 | Automatic Execution |
13:00:22 - 10-Jul-26 |
| Unknown* | 100 | $7.30 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Unknown* | 100 | $7.30 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Sell* | 10 | $7.30 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Sell* | 30 | $7.30 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Sell* | 300 | $7.30 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Sell* | 300 | $7.30 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Sell* | 200 | $7.30 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Sell* | 4 | $7.30 | Automatic Execution |
12:59:14 - 10-Jul-26 |
| Sell* | 200 | $7.30 | Automatic Execution |
12:59:14 - 10-Jul-26 |
| Sell* | 300 | $7.30 | Automatic Execution |
12:59:14 - 10-Jul-26 |
| Sell* | 30 | $7.30 | Automatic Execution |
12:59:14 - 10-Jul-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
12:59:14 - 10-Jul-26 |
| Sell* | 200 | $7.30 | Automatic Execution |
12:59:14 - 10-Jul-26 |
| Sell* | 400 | $7.30 | Automatic Execution |
12:59:14 - 10-Jul-26 |
| Buy* | 4 | $7.30 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Buy* | 96 | $7.30 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Buy* | 12 | $7.30 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Buy* | 7 | $7.30 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Sell* | 158 | $7.29 | Automatic Execution |
12:56:56 - 10-Jul-26 |
| Sell* | 1 | $7.29 | Automatic Execution |
12:56:56 - 10-Jul-26 |
| Sell* | 1 | $7.29 | Automatic Execution |
12:56:56 - 10-Jul-26 |
| Buy* | 80 | $7.29 | Automatic Execution |
12:56:56 - 10-Jul-26 |
| Buy* | 120 | $7.29 | Automatic Execution |
12:56:56 - 10-Jul-26 |
| Buy* | 42 | $7.29 | Automatic Execution |
12:56:56 - 10-Jul-26 |
| Buy* | 10 | $7.29 | Automatic Execution |
12:56:56 - 10-Jul-26 |
| Buy* | 39 | $7.29 | Automatic Execution |
12:56:56 - 10-Jul-26 |
| Buy* | 1 | $7.29 | Automatic Execution |
12:56:56 - 10-Jul-26 |
| Sell* | 200 | $7.29 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Sell* | 188 | $7.29 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Sell* | 1 | $7.29 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Sell* | 3 | $7.29 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Sell* | 8 | $7.29 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Sell* | 25 | $7.29 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Sell* | 75 | $7.29 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Sell* | 178 | $7.29 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Sell* | 300 | $7.29 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Sell* | 600 | $7.29 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Sell* | 21 | $7.29 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Sell* | 48 | $7.29 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Sell* | 200 | $7.29 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Sell* | 150 | $7.29 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Sell* | 415 | $7.29 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Sell* | 9 | $7.29 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Sell* | 1 | $7.29 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Sell* | 5 | $7.29 | Automatic Execution |
12:56:26 - 10-Jul-26 |
| Sell* | 5 | $7.29 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Sell* | 4 | $7.29 | Automatic Execution |
12:56:24 - 10-Jul-26 |
| Sell* | 4 | $7.29 | Automatic Execution |
12:56:23 - 10-Jul-26 |
| Sell* | 4 | $7.29 | Automatic Execution |
12:56:19 - 10-Jul-26 |
| Sell* | 4 | $7.29 | Automatic Execution |
12:56:17 - 10-Jul-26 |
| Sell* | 4 | $7.29 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Sell* | 3 | $7.29 | Automatic Execution |
12:56:13 - 10-Jul-26 |
| Sell* | 3 | $7.29 | Automatic Execution |
12:56:12 - 10-Jul-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
12:56:04 - 10-Jul-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
12:56:01 - 10-Jul-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
12:55:51 - 10-Jul-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
12:55:47 - 10-Jul-26 |
| Unknown* | 4 | $7.295 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Sell* | 6 | $7.30 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Sell* | 150 | $7.30 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Sell* | 600 | $7.30 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Sell* | 200 | $7.30 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Sell* | 60 | $7.30 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Sell* | 700 | $7.30 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Sell* | 125 | $7.30 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Sell* | 48 | $7.30 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Sell* | 450 | $7.30 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Sell* | 200 | $7.30 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 4 | $7.30 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 98 | $7.30 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 4 | $7.30 | Automatic Execution |
12:55:10 - 10-Jul-26 |
| Sell* | 15 | $7.31 | Automatic Execution |
12:54:40 - 10-Jul-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
12:54:40 - 10-Jul-26 |
| Sell* | 4 | $7.31 | Automatic Execution |
12:54:40 - 10-Jul-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
12:54:40 - 10-Jul-26 |
| Sell* | 1,500 | $7.31 | Automatic Execution |
12:54:40 - 10-Jul-26 |
| Sell* | 103 | $7.31 | Automatic Execution |
12:54:40 - 10-Jul-26 |
| Sell* | 25 | $7.31 | Automatic Execution |
12:54:40 - 10-Jul-26 |
| Sell* | 200 | $7.31 | Automatic Execution |
12:54:40 - 10-Jul-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
12:54:40 - 10-Jul-26 |
| Sell* | 48 | $7.31 | Automatic Execution |
12:54:40 - 10-Jul-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
12:54:40 - 10-Jul-26 |
| Sell* | 10 | $7.31 | Automatic Execution |
12:54:29 - 10-Jul-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
12:54:07 - 10-Jul-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
12:54:07 - 10-Jul-26 |
| Sell* | 50 | $7.32 | Automatic Execution |
12:54:07 - 10-Jul-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
12:54:07 - 10-Jul-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
12:54:07 - 10-Jul-26 |
| Sell* | 39 | $7.32 | Automatic Execution |
12:54:07 - 10-Jul-26 |
| Sell* | 42 | $7.32 | Automatic Execution |
12:54:07 - 10-Jul-26 |
| Sell* | 55 | $7.32 | Automatic Execution |
12:54:07 - 10-Jul-26 |
| Unknown* | 644 | $7.325 | Automatic Execution |
12:53:44 - 10-Jul-26 |
| Unknown* | 128 | $7.325 | Automatic Execution |
12:53:44 - 10-Jul-26 |
| Unknown* | 772 | $7.325 | Automatic Execution |
12:53:44 - 10-Jul-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
12:53:42 - 10-Jul-26 |
| Buy* | 4 | $7.32 | Automatic Execution |
12:53:42 - 10-Jul-26 |
| Buy* | 15 | $7.32 | Automatic Execution |
12:53:42 - 10-Jul-26 |
| Buy* | 2,000 | $7.32 | Automatic Execution |
12:53:42 - 10-Jul-26 |
| Buy* | 12 | $7.32 | Automatic Execution |
12:53:42 - 10-Jul-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
12:53:42 - 10-Jul-26 |
| Buy* | 10 | $7.32 | Automatic Execution |
12:53:42 - 10-Jul-26 |
| Buy* | 300 | $7.32 | Automatic Execution |
12:53:42 - 10-Jul-26 |
| Buy* | 54 | $7.32 | Automatic Execution |
12:53:42 - 10-Jul-26 |
| Buy* | 4 | $7.315 | Automatic Execution |
12:53:07 - 10-Jul-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
12:53:07 - 10-Jul-26 |
| Sell* | 200 | $7.32 | Automatic Execution |
12:53:07 - 10-Jul-26 |
| Sell* | 48 | $7.32 | Automatic Execution |
12:53:07 - 10-Jul-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
12:53:07 - 10-Jul-26 |
| Sell* | 35 | $7.32 | Automatic Execution |
12:53:07 - 10-Jul-26 |
| Sell* | 65 | $7.32 | Automatic Execution |
12:53:07 - 10-Jul-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
12:53:07 - 10-Jul-26 |
| Sell* | 5 | $7.32 | Automatic Execution |
12:53:07 - 10-Jul-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
12:53:07 - 10-Jul-26 |
| Unknown* | 50 | $7.325 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Unknown* | 100 | $7.325 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Unknown* | 100 | $7.325 | Automatic Execution |
12:52:15 - 10-Jul-26 |
| Unknown* | 4 | $7.325 | Automatic Execution |
12:52:09 - 10-Jul-26 |
| Sell* | 138 | $7.32 | Automatic Execution |
12:51:40 - 10-Jul-26 |
| Sell* | 17 | $7.32 | Automatic Execution |
12:51:33 - 10-Jul-26 |
| Sell* | 7 | $7.32 | Automatic Execution |
12:51:33 - 10-Jul-26 |
| Sell* | 48 | $7.32 | Automatic Execution |
12:51:33 - 10-Jul-26 |
| Sell* | 490 | $7.32 | Automatic Execution |
12:51:33 - 10-Jul-26 |
| Sell* | 10 | $7.32 | Automatic Execution |
12:51:32 - 10-Jul-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Buy* | 255 | $7.33 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Unknown* | 100 | $7.33 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Unknown* | 100 | $7.33 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 200 | $7.33 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Unknown* | 200 | $7.33 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 200 | $7.33 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 1,000 | $7.33 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 2,000 | $7.33 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 300 | $7.33 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 1,000 | $7.33 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 200 | $7.33 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 200 | $7.33 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 200 | $7.33 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 300 | $7.33 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Buy* | 135 | $7.33 | Automatic Execution |
12:51:16 - 10-Jul-26 |
| Buy* | 200 | $7.33 | Automatic Execution |
12:51:16 - 10-Jul-26 |
| Buy* | 200 | $7.33 | Automatic Execution |
12:51:16 - 10-Jul-26 |
| Buy* | 200 | $7.33 | Automatic Execution |
12:51:16 - 10-Jul-26 |
| Buy* | 200 | $7.33 | Automatic Execution |
12:51:16 - 10-Jul-26 |
| Buy* | 3 | $7.33 | Automatic Execution |
12:51:14 - 10-Jul-26 |
| Buy* | 9 | $7.33 | Automatic Execution |
12:51:14 - 10-Jul-26 |
| Buy* | 200 | $7.33 | Automatic Execution |
12:51:14 - 10-Jul-26 |
| Buy* | 638 | $7.33 | Automatic Execution |
12:51:14 - 10-Jul-26 |
| Buy* | 10 | $7.33 | Automatic Execution |
12:51:14 - 10-Jul-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
12:51:14 - 10-Jul-26 |
| Buy* | 43 | $7.33 | Automatic Execution |
12:51:00 - 10-Jul-26 |
| Buy* | 17 | $7.33 | Automatic Execution |
12:51:00 - 10-Jul-26 |
| Buy* | 43 | $7.33 | Automatic Execution |
12:51:00 - 10-Jul-26 |
| Buy* | 5 | $7.33 | Automatic Execution |
12:51:00 - 10-Jul-26 |
| Buy* | 12 | $7.33 | Automatic Execution |
12:51:00 - 10-Jul-26 |
| Buy* | 66 | $7.33 | Automatic Execution |
12:50:58 - 10-Jul-26 |
| Buy* | 1 | $7.33 | Automatic Execution |
12:50:58 - 10-Jul-26 |
| Buy* | 533 | $7.33 | Automatic Execution |
12:50:58 - 10-Jul-26 |
| Sell* | 4 | $7.32 | Automatic Execution |
12:50:54 - 10-Jul-26 |
| Buy* | 200 | $7.32 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
12:50:08 - 10-Jul-26 |
| Buy* | 20 | $7.31 | Automatic Execution |
12:50:08 - 10-Jul-26 |
| Buy* | 200 | $7.31 | Automatic Execution |
12:50:08 - 10-Jul-26 |
| Buy* | 400 | $7.31 | Automatic Execution |
12:50:08 - 10-Jul-26 |
| Buy* | 200 | $7.31 | Automatic Execution |
12:50:08 - 10-Jul-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 200 | $7.31 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 700 | $7.31 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 300 | $7.31 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 600 | $7.31 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 39 | $7.31 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 61 | $7.31 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Unknown* | 30 | $7.305 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 200 | $7.30 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 20 | $7.30 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 64 | $7.30 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 2 | $7.30 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 15 | $7.30 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 200 | $7.30 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 200 | $7.30 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Unknown* | 300 | $7.30 | Automatic Execution |
12:49:33 - 10-Jul-26 |
| Unknown* | 600 | $7.30 | Automatic Execution |
12:49:33 - 10-Jul-26 |
| Sell* | 30 | $7.30 | Automatic Execution |
12:49:33 - 10-Jul-26 |
| Sell* | 48 | $7.30 | Automatic Execution |
12:49:33 - 10-Jul-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
12:49:33 - 10-Jul-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
12:49:33 - 10-Jul-26 |
| Sell* | 363 | $7.30 | Automatic Execution |
12:49:33 - 10-Jul-26 |
| Sell* | 14 | $7.30 | Automatic Execution |
12:49:01 - 10-Jul-26 |
| Sell* | 1 | $7.30 | Automatic Execution |
12:49:01 - 10-Jul-26 |
| Sell* | 137 | $7.30 | Automatic Execution |
12:49:01 - 10-Jul-26 |
| Sell* | 48 | $7.30 | Automatic Execution |
12:49:01 - 10-Jul-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
12:49:01 - 10-Jul-26 |
| Sell* | 4 | $7.30 | Automatic Execution |
12:48:28 - 10-Jul-26 |
| Unknown* | 200 | $7.30 | Automatic Execution |
12:48:28 - 10-Jul-26 |
| Buy* | 198 | $7.30 | Automatic Execution |
12:48:28 - 10-Jul-26 |
| Buy* | 2 | $7.30 | Automatic Execution |
12:48:28 - 10-Jul-26 |
| Buy* | 200 | $7.30 | Automatic Execution |
12:48:28 - 10-Jul-26 |
| Buy* | 200 | $7.30 | Automatic Execution |
12:48:28 - 10-Jul-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
12:48:28 - 10-Jul-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
12:48:28 - 10-Jul-26 |
| Buy* | 300 | $7.29 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Buy* | 1,200 | $7.29 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Buy* | 200 | $7.29 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Buy* | 300 | $7.29 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Buy* | 6 | $7.29 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Buy* | 7 | $7.29 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Buy* | 60 | $7.29 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Sell* | 7 | $7.29 | Automatic Execution |
12:47:44 - 10-Jul-26 |
| Sell* | 1,000 | $7.29 | Automatic Execution |
12:47:44 - 10-Jul-26 |
| Sell* | 20 | $7.29 | Automatic Execution |
12:47:44 - 10-Jul-26 |
| Sell* | 600 | $7.29 | Automatic Execution |
12:47:44 - 10-Jul-26 |
| Sell* | 600 | $7.29 | Automatic Execution |
12:47:44 - 10-Jul-26 |
| Sell* | 300 | $7.29 | Automatic Execution |
12:47:44 - 10-Jul-26 |
| Sell* | 88 | $7.29 | Automatic Execution |
12:47:44 - 10-Jul-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
12:47:44 - 10-Jul-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
12:47:44 - 10-Jul-26 |
| Sell* | 10 | $7.29 | Automatic Execution |
12:47:44 - 10-Jul-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
12:47:44 - 10-Jul-26 |
| Sell* | 10 | $7.29 | Automatic Execution |
12:47:44 - 10-Jul-26 |
| Sell* | 400 | $7.29 | Automatic Execution |
12:47:44 - 10-Jul-26 |
| Sell* | 150 | $7.29 | Automatic Execution |
12:47:44 - 10-Jul-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
12:47:44 - 10-Jul-26 |
| Sell* | 200 | $7.29 | Automatic Execution |
12:47:44 - 10-Jul-26 |
| Sell* | 200 | $7.29 | Automatic Execution |
12:47:44 - 10-Jul-26 |
| Buy* | 67 | $7.30 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Buy* | 284 | $7.30 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Buy* | 1,200 | $7.30 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 5 | $7.30 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 7 | $7.30 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 5 | $7.30 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 20 | $7.30 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 250 | $7.30 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 25 | $7.30 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 7 | $7.30 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 500 | $7.30 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 200 | $7.30 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 20 | $7.30 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 70 | $7.30 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 1 | $7.30 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 500 | $7.30 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 1 | $7.30 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 50 | $7.30 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 150 | $7.30 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 200 | $7.30 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 41 | $7.30 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 200 | $7.30 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Unknown* | 1,500 | $7.305 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Unknown* | 500 | $7.305 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Buy* | 600 | $7.31 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Buy* | 413 | $7.31 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 10 | $7.31 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 200 | $7.31 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Buy* | 200 | $7.315 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 53 | $7.31 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 772 | $7.31 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 300 | $7.31 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 20 | $7.31 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 6,400 | $7.31 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 2,362 | $7.31 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 288 | $7.31 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 1,041 | $7.31 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 300 | $7.31 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 300 | $7.31 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 53 | $7.31 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 772 | $7.31 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 300 | $7.31 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 200 | $7.31 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 300 | $7.31 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 669 | $7.31 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 300 | $7.31 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 400 | $7.31 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 198 | $7.31 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 1,200 | $7.31 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 391 | $7.31 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 399 | $7.31 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 48 | $7.31 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 1,200 | $7.31 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Buy* | 400 | $7.31 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Buy* | 4,000 | $7.31 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Buy* | 1,625 | $7.31 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Buy* | 79 | $7.31 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Buy* | 400 | $7.31 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Buy* | 708 | $7.31 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Buy* | 77 | $7.31 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Buy* | 229 | $7.31 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Buy* | 617 | $7.31 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Buy* | 92 | $7.31 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Buy* | 4 | $7.31 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Buy* | 1 | $7.31 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Buy* | 123 | $7.31 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Buy* | 288 | $7.31 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Unknown* | 100 | $7.305 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Unknown* | 300 | $7.305 | Automatic Execution |
12:47:07 - 10-Jul-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Buy* | 200 | $7.31 | Automatic Execution |
12:46:00 - 10-Jul-26 |
| Buy* | 200 | $7.33 | Automatic Execution |
12:28:46 - 10-Jul-26 |
| Buy* | 3 | $7.33 | Automatic Execution |
12:28:46 - 10-Jul-26 |
| Buy* | 32 | $7.33 | Automatic Execution |
12:28:46 - 10-Jul-26 |
| Buy* | 13 | $7.33 | Automatic Execution |
12:28:46 - 10-Jul-26 |
| Buy* | 54 | $7.33 | Automatic Execution |
12:28:46 - 10-Jul-26 |
| Sell* | 50 | $7.33 | Automatic Execution |
12:28:36 - 10-Jul-26 |
| Sell* | 10 | $7.33 | Automatic Execution |
12:28:36 - 10-Jul-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
12:28:36 - 10-Jul-26 |
| Sell* | 54 | $7.33 | Automatic Execution |
12:28:36 - 10-Jul-26 |
| Sell* | 3 | $7.33 | Automatic Execution |
12:28:36 - 10-Jul-26 |
| Sell* | 800 | $7.33 | Automatic Execution |
12:28:36 - 10-Jul-26 |
| Sell* | 128 | $7.33 | Automatic Execution |
12:28:36 - 10-Jul-26 |
| Sell* | 593 | $7.33 | Automatic Execution |
12:28:36 - 10-Jul-26 |
| Sell* | 557 | $7.33 | Automatic Execution |
12:28:36 - 10-Jul-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
12:28:36 - 10-Jul-26 |
| Sell* | 200 | $7.33 | Automatic Execution |
12:28:36 - 10-Jul-26 |
| Sell* | 200 | $7.33 | Automatic Execution |
12:28:36 - 10-Jul-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
12:28:36 - 10-Jul-26 |
| Unknown* | 122 | $7.335 | Automatic Execution |
12:28:32 - 10-Jul-26 |
| Unknown* | 100 | $7.335 | Automatic Execution |
12:28:18 - 10-Jul-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
12:28:16 - 10-Jul-26 |
| Buy* | 200 | $7.34 | Automatic Execution |
12:28:16 - 10-Jul-26 |
| Buy* | 800 | $7.34 | Automatic Execution |
12:28:16 - 10-Jul-26 |
| Unknown* | 772 | $7.335 | Automatic Execution |
12:27:44 - 10-Jul-26 |
| Unknown* | 1,300 | $7.335 | Automatic Execution |
12:27:44 - 10-Jul-26 |
| Unknown* | 514 | $7.335 | Automatic Execution |
12:27:44 - 10-Jul-26 |
| Unknown* | 1,400 | $7.335 | Automatic Execution |
12:27:44 - 10-Jul-26 |
| Unknown* | 800 | $7.335 | Automatic Execution |
12:27:43 - 10-Jul-26 |
| Unknown* | 600 | $7.335 | Automatic Execution |
12:27:43 - 10-Jul-26 |
| Unknown* | 100 | $7.335 | Automatic Execution |
12:27:43 - 10-Jul-26 |
| Buy* | 200 | $7.33 | Automatic Execution |
12:27:42 - 10-Jul-26 |
| Buy* | 200 | $7.33 | Automatic Execution |
12:27:42 - 10-Jul-26 |
| Buy* | 300 | $7.33 | Automatic Execution |
12:27:42 - 10-Jul-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
12:27:42 - 10-Jul-26 |
| Buy* | 18 | $7.33 | Automatic Execution |
12:27:40 - 10-Jul-26 |
| Buy* | 59 | $7.33 | Automatic Execution |
12:27:40 - 10-Jul-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
12:27:39 - 10-Jul-26 |
| Buy* | 1,100 | $7.33 | Automatic Execution |
12:27:39 - 10-Jul-26 |
| Buy* | 400 | $7.33 | Automatic Execution |
12:27:39 - 10-Jul-26 |
| Buy* | 3 | $7.33 | Automatic Execution |
12:27:39 - 10-Jul-26 |
| Buy* | 803 | $7.33 | Automatic Execution |
12:27:32 - 10-Jul-26 |
| Buy* | 97 | $7.33 | Automatic Execution |
12:27:32 - 10-Jul-26 |
| Sell* | 400 | $7.33 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Sell* | 3 | $7.33 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Sell* | 15 | $7.33 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Unknown* | 100 | $7.33 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Unknown* | 200 | $7.33 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Buy* | 10 | $7.33 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Buy* | 693 | $7.33 | Automatic Execution |
12:26:51 - 10-Jul-26 |
| Buy* | 52 | $7.33 | Automatic Execution |
12:26:50 - 10-Jul-26 |
| Buy* | 155 | $7.33 | Automatic Execution |
12:26:42 - 10-Jul-26 |
| Buy* | 50 | $7.33 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Unknown* | 100 | $7.325 | Automatic Execution |
12:26:27 - 10-Jul-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
12:26:27 - 10-Jul-26 |
| Buy* | 33 | $7.32 | Automatic Execution |
12:26:27 - 10-Jul-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
12:26:27 - 10-Jul-26 |
| Buy* | 200 | $7.32 | Automatic Execution |
12:26:27 - 10-Jul-26 |
| Buy* | 400 | $7.32 | Automatic Execution |
12:26:27 - 10-Jul-26 |
| Buy* | 10 | $7.32 | Automatic Execution |
12:26:27 - 10-Jul-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
12:26:27 - 10-Jul-26 |
| Buy* | 89 | $7.32 | Automatic Execution |
12:26:27 - 10-Jul-26 |
| Buy* | 71 | $7.32 | Automatic Execution |
12:26:27 - 10-Jul-26 |
| Buy* | 22 | $7.32 | Automatic Execution |
12:26:27 - 10-Jul-26 |
| Buy* | 4 | $7.32 | Automatic Execution |
12:26:27 - 10-Jul-26 |
| Buy* | 4 | $7.32 | Automatic Execution |
12:26:27 - 10-Jul-26 |
| Buy* | 200 | $7.32 | Automatic Execution |
12:26:27 - 10-Jul-26 |
| Buy* | 63 | $7.32 | Automatic Execution |
12:26:27 - 10-Jul-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
12:26:27 - 10-Jul-26 |
| Buy* | 63 | $7.32 | Automatic Execution |
12:26:27 - 10-Jul-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
12:26:27 - 10-Jul-26 |
| Buy* | 800 | $7.32 | Automatic Execution |
12:26:08 - 10-Jul-26 |
| Buy* | 100 | $7.315 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Buy* | 8 | $7.315 | Automatic Execution |
12:25:49 - 10-Jul-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
12:25:49 - 10-Jul-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
12:25:49 - 10-Jul-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
12:25:49 - 10-Jul-26 |
| Sell* | 25 | $7.32 | Automatic Execution |
12:25:49 - 10-Jul-26 |
| Sell* | 1,308 | $7.32 | Automatic Execution |
12:25:49 - 10-Jul-26 |
| Sell* | 300 | $7.32 | Automatic Execution |
12:25:49 - 10-Jul-26 |
| Sell* | 135 | $7.32 | Automatic Execution |
12:25:49 - 10-Jul-26 |
| Sell* | 200 | $7.32 | Automatic Execution |
12:25:49 - 10-Jul-26 |
| Sell* | 278 | $7.32 | Automatic Execution |
12:25:49 - 10-Jul-26 |
| Sell* | 200 | $7.32 | Automatic Execution |
12:25:49 - 10-Jul-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
12:25:49 - 10-Jul-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
12:25:49 - 10-Jul-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
12:25:49 - 10-Jul-26 |
| Unknown* | 300 | $7.33 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Sell* | 400 | $7.33 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Sell* | 306 | $7.33 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Sell* | 800 | $7.33 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Sell* | 13 | $7.33 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Sell* | 400 | $7.33 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Sell* | 15 | $7.33 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Sell* | 5 | $7.33 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Sell* | 59 | $7.33 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Sell* | 33 | $7.33 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Sell* | 200 | $7.33 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Sell* | 6 | $7.33 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Sell* | 4 | $7.33 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Sell* | 200 | $7.33 | Automatic Execution |
12:24:12 - 10-Jul-26 |
| Buy* | 200 | $7.34 | Automatic Execution |
12:24:12 - 10-Jul-26 |
| Buy* | 40 | $7.33 | Automatic Execution |
12:24:12 - 10-Jul-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
12:24:12 - 10-Jul-26 |
| Buy* | 30 | $7.33 | Automatic Execution |
12:24:12 - 10-Jul-26 |
| Buy* | 900 | $7.33 | Automatic Execution |
12:24:12 - 10-Jul-26 |
| Buy* | 20,000 | $7.33 | Automatic Execution |
12:24:12 - 10-Jul-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
12:24:12 - 10-Jul-26 |
| Buy* | 3 | $7.33 | Automatic Execution |
12:24:12 - 10-Jul-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
12:24:12 - 10-Jul-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
12:24:12 - 10-Jul-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
12:24:12 - 10-Jul-26 |
| Buy* | 1,000 | $7.33 | Automatic Execution |
12:24:07 - 10-Jul-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
12:23:51 - 10-Jul-26 |
| Sell* | 800 | $7.33 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 15 | $7.33 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 30 | $7.33 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 3 | $7.33 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 300 | $7.33 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
12:22:44 - 10-Jul-26 |
| Buy* | 200 | $7.33 | Automatic Execution |
12:22:44 - 10-Jul-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
12:22:44 - 10-Jul-26 |
| Buy* | 23 | $7.33 | Automatic Execution |
12:22:44 - 10-Jul-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 500 | $7.33 | Automatic Execution |
12:22:37 - 10-Jul-26 |
| Buy* | 200 | $7.33 | Automatic Execution |
12:22:26 - 10-Jul-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
12:22:26 - 10-Jul-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
12:22:26 - 10-Jul-26 |
| Buy* | 400 | $7.33 | Automatic Execution |
12:22:25 - 10-Jul-26 |
| Buy* | 200 | $7.33 | Automatic Execution |
12:22:11 - 10-Jul-26 |
| Buy* | 700 | $7.33 | Automatic Execution |
12:22:11 - 10-Jul-26 |
| Buy* | 300 | $7.33 | Automatic Execution |
12:22:11 - 10-Jul-26 |
| Unknown* | 200 | $7.33 | Automatic Execution |
12:22:11 - 10-Jul-26 |
| Unknown* | 21 | $7.33 | Automatic Execution |
12:22:11 - 10-Jul-26 |
| Unknown* | 300 | $7.33 | Automatic Execution |
12:22:11 - 10-Jul-26 |
| Unknown* | 100 | $7.33 | Automatic Execution |
12:22:11 - 10-Jul-26 |
| Unknown* | 764 | $7.33 | Automatic Execution |
12:22:11 - 10-Jul-26 |
| Unknown* | 100 | $7.33 | Automatic Execution |
12:22:11 - 10-Jul-26 |
| Unknown* | 300 | $7.33 | Automatic Execution |
12:22:11 - 10-Jul-26 |
| Unknown* | 239 | $7.33 | Automatic Execution |
12:22:11 - 10-Jul-26 |
| Sell* | 46 | $7.33 | Automatic Execution |
12:22:11 - 10-Jul-26 |
| Sell* | 18 | $7.33 | Automatic Execution |
12:22:11 - 10-Jul-26 |
| Sell* | 82 | $7.33 | Automatic Execution |
12:22:11 - 10-Jul-26 |
| Sell* | 289 | $7.33 | Automatic Execution |
12:22:11 - 10-Jul-26 |
| Sell* | 11 | $7.33 | Automatic Execution |
12:22:11 - 10-Jul-26 |
| Sell* | 11 | $7.33 | Automatic Execution |
12:22:11 - 10-Jul-26 |
| Sell* | 50 | $7.33 | Automatic Execution |
12:22:11 - 10-Jul-26 |
| Sell* | 21 | $7.33 | Automatic Execution |
12:22:11 - 10-Jul-26 |
| Sell* | 300 | $7.33 | Automatic Execution |
12:22:11 - 10-Jul-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
12:22:11 - 10-Jul-26 |
| Sell* | 300 | $7.33 | Automatic Execution |
12:22:11 - 10-Jul-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
12:22:11 - 10-Jul-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
12:22:11 - 10-Jul-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
12:22:11 - 10-Jul-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
12:22:11 - 10-Jul-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
12:22:11 - 10-Jul-26 |
| Buy* | 50 | $7.33 | Automatic Execution |
12:22:10 - 10-Jul-26 |
| Buy* | 2 | $7.33 | Automatic Execution |
12:22:10 - 10-Jul-26 |
| Buy* | 44 | $7.33 | Automatic Execution |
12:22:10 - 10-Jul-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
12:22:10 - 10-Jul-26 |
| Buy* | 52 | $7.33 | Automatic Execution |
12:22:10 - 10-Jul-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
12:22:10 - 10-Jul-26 |
| Buy* | 400 | $7.33 | Automatic Execution |
12:22:07 - 10-Jul-26 |
| Sell* | 200 | $7.33 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 67 | $7.33 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 25 | $7.33 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 52 | $7.33 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 3 | $7.33 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 126 | $7.33 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 260 | $7.33 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Buy* | 500 | $7.34 | Automatic Execution |
12:21:25 - 10-Jul-26 |
| Buy* | 400 | $7.34 | Automatic Execution |
12:21:17 - 10-Jul-26 |
| Sell* | 200 | $7.33 | Automatic Execution |
12:20:48 - 10-Jul-26 |
| Buy* | 8 | $7.34 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Buy* | 12 | $7.34 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Unknown* | 1 | $7.335 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 12 | $7.34 | Automatic Execution |
12:20:28 - 10-Jul-26 |
| Buy* | 12 | $7.34 | Automatic Execution |
12:20:26 - 10-Jul-26 |
| Buy* | 12 | $7.34 | Automatic Execution |
12:20:24 - 10-Jul-26 |
| Buy* | 13 | $7.34 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Buy* | 13 | $7.34 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Buy* | 13 | $7.34 | Automatic Execution |
12:20:20 - 10-Jul-26 |
| Buy* | 13 | $7.34 | Automatic Execution |
12:20:19 - 10-Jul-26 |
| Buy* | 300 | $7.34 | Automatic Execution |
12:20:19 - 10-Jul-26 |
| Buy* | 500 | $7.34 | Automatic Execution |
12:20:15 - 10-Jul-26 |
| Buy* | 115 | $7.34 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 185 | $7.34 | Automatic Execution |
12:19:44 - 10-Jul-26 |
| Buy* | 8 | $7.34 | Automatic Execution |
12:19:32 - 10-Jul-26 |
| Buy* | 292 | $7.34 | Automatic Execution |
12:19:32 - 10-Jul-26 |
| Buy* | 8 | $7.34 | Automatic Execution |
12:19:32 - 10-Jul-26 |
| Buy* | 8 | $7.34 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Buy* | 400 | $7.34 | Automatic Execution |
12:19:23 - 10-Jul-26 |
| Buy* | 84 | $7.34 | Automatic Execution |
12:19:23 - 10-Jul-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Buy* | 335 | $7.34 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Buy* | 300 | $7.33 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Buy* | 800 | $7.33 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Buy* | 400 | $7.33 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Buy* | 200 | $7.33 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Buy* | 4 | $7.33 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Buy* | 21 | $7.33 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Sell* | 20 | $7.33 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 2 | $7.33 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 63 | $7.33 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 250 | $7.33 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 150 | $7.33 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 300 | $7.33 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Buy* | 14 | $7.34 | Automatic Execution |
12:17:50 - 10-Jul-26 |
| Buy* | 14 | $7.34 | Automatic Execution |
12:17:49 - 10-Jul-26 |
| Buy* | 12 | $7.34 | Automatic Execution |
12:17:48 - 10-Jul-26 |
| Buy* | 13 | $7.34 | Automatic Execution |
12:17:47 - 10-Jul-26 |
| Buy* | 12 | $7.34 | Automatic Execution |
12:17:46 - 10-Jul-26 |
| Sell* | 51 | $7.33 | Automatic Execution |
12:17:46 - 10-Jul-26 |
| Buy* | 17 | $7.33 | Automatic Execution |
12:17:46 - 10-Jul-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
12:17:46 - 10-Jul-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
12:17:46 - 10-Jul-26 |
| Buy* | 200 | $7.33 | Automatic Execution |
12:17:46 - 10-Jul-26 |
| Buy* | 7 | $7.33 | Automatic Execution |
12:17:46 - 10-Jul-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
12:17:46 - 10-Jul-26 |
| Buy* | 5 | $7.33 | Automatic Execution |
12:17:46 - 10-Jul-26 |
| Buy* | 17 | $7.33 | Automatic Execution |
12:17:46 - 10-Jul-26 |
| Buy* | 62 | $7.33 | Automatic Execution |
12:17:46 - 10-Jul-26 |
| Buy* | 3 | $7.33 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Buy* | 82 | $7.33 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Buy* | 3 | $7.33 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Buy* | 12 | $7.33 | Automatic Execution |
12:17:44 - 10-Jul-26 |
| Buy* | 200 | $7.33 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Sell* | 300 | $7.33 | Automatic Execution |
12:17:10 - 10-Jul-26 |
| Sell* | 1,000 | $7.33 | Automatic Execution |
12:17:10 - 10-Jul-26 |
| Sell* | 384 | $7.33 | Automatic Execution |
12:17:10 - 10-Jul-26 |
| Sell* | 194 | $7.33 | Automatic Execution |
12:17:10 - 10-Jul-26 |
| Sell* | 306 | $7.33 | Automatic Execution |
12:17:10 - 10-Jul-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
12:17:10 - 10-Jul-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
12:17:10 - 10-Jul-26 |
| Sell* | 62 | $7.33 | Automatic Execution |
12:17:10 - 10-Jul-26 |
| Sell* | 200 | $7.33 | Automatic Execution |
12:17:10 - 10-Jul-26 |
| Sell* | 5 | $7.33 | Automatic Execution |
12:17:10 - 10-Jul-26 |
| Sell* | 1 | $7.33 | Automatic Execution |
12:17:10 - 10-Jul-26 |
| Sell* | 200 | $7.33 | Automatic Execution |
12:16:44 - 10-Jul-26 |
| Sell* | 200 | $7.33 | Automatic Execution |
12:16:44 - 10-Jul-26 |
| Buy* | 700 | $7.34 | Automatic Execution |
12:16:30 - 10-Jul-26 |
| Buy* | 1,373 | $7.34 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 200 | $7.34 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 200 | $7.34 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 300 | $7.33 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 63 | $7.33 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 1,000 | $7.33 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 300 | $7.33 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 200 | $7.33 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 400 | $7.33 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 20 | $7.33 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 400 | $7.33 | Automatic Execution |
12:16:13 - 10-Jul-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
12:16:13 - 10-Jul-26 |
| Unknown* | 100 | $7.325 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Sell* | 200 | $7.32 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Sell* | 200 | $7.32 | Automatic Execution |
12:15:48 - 10-Jul-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
12:15:48 - 10-Jul-26 |
| Buy* | 200 | $7.33 | Automatic Execution |
12:15:40 - 10-Jul-26 |
| Buy* | 12 | $7.28 | Automatic Execution |
11:55:25 - 10-Jul-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
11:55:23 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
11:55:22 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
11:55:08 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
11:55:08 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
11:55:08 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Unknown* | 253 | $7.275 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Unknown* | 900 | $7.275 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Unknown* | 1,400 | $7.275 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Sell* | 200 | $7.28 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Unknown* | 197 | $7.28 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Buy* | 46 | $7.28 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Buy* | 200 | $7.28 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Buy* | 200 | $7.28 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Buy* | 1 | $7.28 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Buy* | 800 | $7.28 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
11:54:22 - 10-Jul-26 |
| Unknown* | 100 | $7.28 | Automatic Execution |
11:54:21 - 10-Jul-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
11:54:21 - 10-Jul-26 |
| Sell* | 250 | $7.28 | Automatic Execution |
11:54:21 - 10-Jul-26 |
| Sell* | 46 | $7.28 | Automatic Execution |
11:54:21 - 10-Jul-26 |
| Sell* | 150 | $7.28 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 469 | $7.28 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 21 | $7.28 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 200 | $7.28 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 200 | $7.28 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 200 | $7.28 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 1 | $7.28 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 54 | $7.28 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 900 | $7.28 | Automatic Execution |
11:54:10 - 10-Jul-26 |
| Buy* | 900 | $7.28 | Automatic Execution |
11:54:04 - 10-Jul-26 |
| Buy* | 10 | $7.28 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Buy* | 20 | $7.28 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Sell* | 195 | $7.27 | Automatic Execution |
11:53:50 - 10-Jul-26 |
| Sell* | 5 | $7.27 | Automatic Execution |
11:53:50 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
11:53:50 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
11:53:50 - 10-Jul-26 |
| Sell* | 400 | $7.27 | Automatic Execution |
11:53:50 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
11:53:50 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
11:53:50 - 10-Jul-26 |
| Sell* | 200 | $7.27 | Automatic Execution |
11:53:50 - 10-Jul-26 |
| Sell* | 400 | $7.27 | Automatic Execution |
11:53:50 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
11:53:50 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
11:53:50 - 10-Jul-26 |
| Unknown* | 1,100 | $7.275 | Automatic Execution |
11:53:50 - 10-Jul-26 |
| Unknown* | 1,400 | $7.275 | Automatic Execution |
11:53:50 - 10-Jul-26 |
| Buy* | 5 | $7.28 | Automatic Execution |
11:53:39 - 10-Jul-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
11:53:33 - 10-Jul-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
11:53:32 - 10-Jul-26 |
| Sell* | 6 | $7.28 | Automatic Execution |
11:53:32 - 10-Jul-26 |
| Sell* | 200 | $7.28 | Automatic Execution |
11:53:32 - 10-Jul-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
11:53:32 - 10-Jul-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
11:53:32 - 10-Jul-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
11:53:32 - 10-Jul-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
11:53:32 - 10-Jul-26 |
| Sell* | 300 | $7.28 | Automatic Execution |
11:53:32 - 10-Jul-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
11:53:24 - 10-Jul-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
11:53:19 - 10-Jul-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
11:53:08 - 10-Jul-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 800 | $7.29 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 8 | $7.29 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 5 | $7.29 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Buy* | 300 | $7.28 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Buy* | 128 | $7.28 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Buy* | 5 | $7.28 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Buy* | 195 | $7.28 | Automatic Execution |
11:52:10 - 10-Jul-26 |
| Buy* | 700 | $7.28 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Buy* | 200 | $7.27 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Buy* | 2 | $7.27 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Buy* | 800 | $7.27 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Buy* | 300 | $7.27 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Buy* | 400 | $7.27 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Buy* | 10 | $7.27 | Automatic Execution |
11:52:06 - 10-Jul-26 |
| Buy* | 15 | $7.27 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
11:52:00 - 10-Jul-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Unknown* | 4 | $7.265 | Automatic Execution |
11:51:26 - 10-Jul-26 |
| Sell* | 50 | $7.27 | Automatic Execution |
11:51:26 - 10-Jul-26 |
| Sell* | 10 | $7.27 | Automatic Execution |
11:51:26 - 10-Jul-26 |
| Sell* | 500 | $7.27 | Automatic Execution |
11:51:26 - 10-Jul-26 |
| Sell* | 1 | $7.27 | Automatic Execution |
11:51:26 - 10-Jul-26 |
| Sell* | 500 | $7.27 | Automatic Execution |
11:51:26 - 10-Jul-26 |
| Sell* | 10 | $7.27 | Automatic Execution |
11:51:26 - 10-Jul-26 |
| Sell* | 43 | $7.27 | Automatic Execution |
11:51:26 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
11:51:26 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
11:51:26 - 10-Jul-26 |
| Sell* | 300 | $7.27 | Automatic Execution |
11:50:28 - 10-Jul-26 |
| Unknown* | 4 | $7.275 | Automatic Execution |
11:50:20 - 10-Jul-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Buy* | 200 | $7.28 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
11:49:06 - 10-Jul-26 |
| Buy* | 163 | $7.27 | Automatic Execution |
11:49:06 - 10-Jul-26 |
| Buy* | 37 | $7.27 | Automatic Execution |
11:49:06 - 10-Jul-26 |
| Buy* | 71 | $7.27 | Automatic Execution |
11:49:06 - 10-Jul-26 |
| Buy* | 37 | $7.27 | Automatic Execution |
11:49:06 - 10-Jul-26 |
| Buy* | 1,000 | $7.27 | Automatic Execution |
11:49:06 - 10-Jul-26 |
| Buy* | 400 | $7.27 | Automatic Execution |
11:49:06 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:49:06 - 10-Jul-26 |
| Buy* | 700 | $7.27 | Automatic Execution |
11:49:06 - 10-Jul-26 |
| Buy* | 10 | $7.27 | Automatic Execution |
11:49:06 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:49:06 - 10-Jul-26 |
| Buy* | 1,900 | $7.27 | Automatic Execution |
11:49:06 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:49:06 - 10-Jul-26 |
| Buy* | 63 | $7.27 | Automatic Execution |
11:49:06 - 10-Jul-26 |
| Buy* | 200 | $7.27 | Automatic Execution |
11:49:06 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:49:06 - 10-Jul-26 |
| Buy* | 160 | $7.27 | Automatic Execution |
11:49:06 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:49:06 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:49:06 - 10-Jul-26 |
| Buy* | 40 | $7.27 | Automatic Execution |
11:49:06 - 10-Jul-26 |
| Buy* | 15 | $7.27 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 57 | $7.27 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 543 | $7.27 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 41 | $7.27 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
11:48:01 - 10-Jul-26 |
| Buy* | 59 | $7.27 | Automatic Execution |
11:48:00 - 10-Jul-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
11:47:58 - 10-Jul-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
11:47:56 - 10-Jul-26 |
| Unknown* | 596 | $7.265 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
11:47:25 - 10-Jul-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
11:47:25 - 10-Jul-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
11:47:23 - 10-Jul-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
11:47:21 - 10-Jul-26 |
| Sell* | 1 | $7.26 | Automatic Execution |
11:47:09 - 10-Jul-26 |
| Buy* | 9 | $7.27 | Automatic Execution |
11:46:56 - 10-Jul-26 |
| Buy* | 500 | $7.27 | Automatic Execution |
11:46:45 - 10-Jul-26 |
| Buy* | 432 | $7.27 | Automatic Execution |
11:46:45 - 10-Jul-26 |
| Buy* | 468 | $7.27 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Sell* | 200 | $7.27 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Sell* | 300 | $7.27 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Sell* | 1 | $7.27 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Sell* | 250 | $7.27 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Sell* | 23 | $7.27 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Sell* | 300 | $7.27 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Unknown* | 4 | $7.27 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Unknown* | 92 | $7.27 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Buy* | 5 | $7.27 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Buy* | 600 | $7.27 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Buy* | 200 | $7.27 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Buy* | 300 | $7.27 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Buy* | 200 | $7.27 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Buy* | 4 | $7.27 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Buy* | 6 | $7.27 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Buy* | 850 | $7.27 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Buy* | 50 | $7.27 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Buy* | 709 | $7.27 | Automatic Execution |
11:45:46 - 10-Jul-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 1 | $7.28 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Buy* | 5 | $7.28 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Buy* | 10 | $7.28 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Buy* | 10 | $7.28 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Buy* | 434 | $7.28 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Buy* | 350 | $7.28 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Buy* | 60 | $7.28 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Buy* | 200 | $7.28 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Buy* | 48 | $7.28 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Buy* | 8 | $7.28 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 800 | $7.28 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
11:23:35 - 10-Jul-26 |
| Buy* | 700 | $7.28 | Automatic Execution |
11:23:35 - 10-Jul-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
11:23:35 - 10-Jul-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
11:23:08 - 10-Jul-26 |
| Unknown* | 27 | $7.275 | Automatic Execution |
11:22:53 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
11:22:53 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
11:22:53 - 10-Jul-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
11:22:50 - 10-Jul-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Unknown* | 4 | $7.275 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Sell* | 200 | $7.27 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 2 | $7.27 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
11:22:09 - 10-Jul-26 |
| Unknown* | 474 | $7.275 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Buy* | 55 | $7.28 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Buy* | 31 | $7.28 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Sell* | 200 | $7.28 | Automatic Execution |
11:21:37 - 10-Jul-26 |
| Sell* | 1 | $7.28 | Automatic Execution |
11:21:37 - 10-Jul-26 |
| Sell* | 5,000 | $7.28 | Automatic Execution |
11:21:37 - 10-Jul-26 |
| Sell* | 2 | $7.28 | Automatic Execution |
11:21:37 - 10-Jul-26 |
| Sell* | 200 | $7.28 | Automatic Execution |
11:21:37 - 10-Jul-26 |
| Sell* | 250 | $7.28 | Automatic Execution |
11:21:37 - 10-Jul-26 |
| Sell* | 200 | $7.28 | Automatic Execution |
11:21:37 - 10-Jul-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
11:21:30 - 10-Jul-26 |
| Sell* | 200 | $7.28 | Automatic Execution |
11:21:30 - 10-Jul-26 |
| Buy* | 210 | $7.29 | Automatic Execution |
11:21:00 - 10-Jul-26 |
| Unknown* | 20 | $7.285 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 690 | $7.29 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 200 | $7.28 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Buy* | 386 | $7.28 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Buy* | 5 | $7.28 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Buy* | 36 | $7.28 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Buy* | 200 | $7.28 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Buy* | 500 | $7.28 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Buy* | 314 | $7.28 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Unknown* | 4 | $7.275 | Automatic Execution |
11:20:32 - 10-Jul-26 |
| Buy* | 307 | $7.27 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Unknown* | 18 | $7.27 | Automatic Execution |
11:20:14 - 10-Jul-26 |
| Unknown* | 100 | $7.27 | Automatic Execution |
11:20:14 - 10-Jul-26 |
| Unknown* | 4 | $7.275 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Unknown* | 400 | $7.275 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Unknown* | 67 | $7.27 | Automatic Execution |
11:19:48 - 10-Jul-26 |
| Buy* | 200 | $7.27 | Automatic Execution |
11:19:48 - 10-Jul-26 |
| Buy* | 700 | $7.27 | Automatic Execution |
11:19:48 - 10-Jul-26 |
| Buy* | 5 | $7.27 | Automatic Execution |
11:19:48 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:19:48 - 10-Jul-26 |
| Buy* | 7 | $7.27 | Automatic Execution |
11:19:48 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:19:48 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:19:48 - 10-Jul-26 |
| Unknown* | 283 | $7.265 | Automatic Execution |
11:19:42 - 10-Jul-26 |
| Unknown* | 617 | $7.265 | Automatic Execution |
11:19:42 - 10-Jul-26 |
| Buy* | 68 | $7.26 | Automatic Execution |
11:19:35 - 10-Jul-26 |
| Buy* | 200 | $7.26 | Automatic Execution |
11:19:35 - 10-Jul-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
11:19:35 - 10-Jul-26 |
| Buy* | 200 | $7.26 | Automatic Execution |
11:19:35 - 10-Jul-26 |
| Buy* | 35 | $7.26 | Automatic Execution |
11:19:35 - 10-Jul-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
11:19:35 - 10-Jul-26 |
| Buy* | 85 | $7.26 | Automatic Execution |
11:19:35 - 10-Jul-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
11:19:35 - 10-Jul-26 |
| Buy* | 600 | $7.26 | Automatic Execution |
11:19:35 - 10-Jul-26 |
| Buy* | 200 | $7.26 | Automatic Execution |
11:19:35 - 10-Jul-26 |
| Buy* | 200 | $7.26 | Automatic Execution |
11:19:35 - 10-Jul-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
11:19:32 - 10-Jul-26 |
| Sell* | 1 | $7.25 | Automatic Execution |
11:19:32 - 10-Jul-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Sell* | 1 | $7.26 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Sell* | 200 | $7.26 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 57 | $7.26 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 356 | $7.26 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Unknown* | 1 | $7.27 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 118 | $7.27 | Automatic Execution |
11:18:53 - 10-Jul-26 |
| Sell* | 200 | $7.27 | Automatic Execution |
11:18:53 - 10-Jul-26 |
| Sell* | 600 | $7.27 | Automatic Execution |
11:18:53 - 10-Jul-26 |
| Buy* | 550 | $7.27 | Automatic Execution |
11:18:53 - 10-Jul-26 |
| Buy* | 1 | $7.27 | Automatic Execution |
11:18:53 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:18:53 - 10-Jul-26 |
| Sell* | 137 | $7.27 | Automatic Execution |
11:18:50 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
11:18:50 - 10-Jul-26 |
| Sell* | 1,000 | $7.27 | Automatic Execution |
11:18:50 - 10-Jul-26 |
| Sell* | 250 | $7.27 | Automatic Execution |
11:18:50 - 10-Jul-26 |
| Sell* | 400 | $7.27 | Automatic Execution |
11:18:50 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
11:18:50 - 10-Jul-26 |
| Sell* | 10 | $7.27 | Automatic Execution |
11:18:50 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
11:18:50 - 10-Jul-26 |
| Sell* | 936 | $7.27 | Automatic Execution |
11:18:46 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
11:18:46 - 10-Jul-26 |
| Buy* | 18 | $7.28 | Automatic Execution |
11:18:44 - 10-Jul-26 |
| Buy* | 20 | $7.28 | Automatic Execution |
11:18:44 - 10-Jul-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
11:18:44 - 10-Jul-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Sell* | 20 | $7.28 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Sell* | 1 | $7.28 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Sell* | 600 | $7.28 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Buy* | 140 | $7.28 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Buy* | 200 | $7.28 | Automatic Execution |
11:18:25 - 10-Jul-26 |
| Buy* | 1 | $7.28 | Automatic Execution |
11:18:25 - 10-Jul-26 |
| Unknown* | 1 | $7.28 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 200 | $7.28 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 200 | $7.28 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Unknown* | 5 | $7.285 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
11:18:00 - 10-Jul-26 |
| Buy* | 5 | $7.28 | Automatic Execution |
11:18:00 - 10-Jul-26 |
| Buy* | 8 | $7.28 | Automatic Execution |
11:18:00 - 10-Jul-26 |
| Buy* | 1 | $7.28 | Automatic Execution |
11:18:00 - 10-Jul-26 |
| Unknown* | 4 | $7.275 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Sell* | 31 | $7.28 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Sell* | 460 | $7.28 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Sell* | 2,573 | $7.28 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Sell* | 30 | $7.28 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Sell* | 97 | $7.28 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Sell* | 177 | $7.28 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Sell* | 223 | $7.28 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Unknown* | 400 | $7.285 | Automatic Execution |
11:17:16 - 10-Jul-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
11:17:12 - 10-Jul-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
11:17:02 - 10-Jul-26 |
| Sell* | 600 | $7.29 | Automatic Execution |
11:17:02 - 10-Jul-26 |
| Sell* | 200 | $7.29 | Automatic Execution |
11:17:02 - 10-Jul-26 |
| Sell* | 300 | $7.29 | Automatic Execution |
11:17:02 - 10-Jul-26 |
| Sell* | 10 | $7.29 | Automatic Execution |
11:17:02 - 10-Jul-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
11:17:02 - 10-Jul-26 |
| Sell* | 5 | $7.29 | Automatic Execution |
11:17:02 - 10-Jul-26 |
| Sell* | 200 | $7.29 | Automatic Execution |
11:17:02 - 10-Jul-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
11:17:02 - 10-Jul-26 |
| Sell* | 973 | $7.29 | Automatic Execution |
11:17:02 - 10-Jul-26 |
| Sell* | 500 | $7.29 | Automatic Execution |
11:17:02 - 10-Jul-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
11:17:02 - 10-Jul-26 |
| Buy* | 700 | $7.30 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Buy* | 200 | $7.30 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 700 | $7.30 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 6 | $7.30 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 47 | $7.29 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Buy* | 529 | $7.29 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Buy* | 261 | $7.29 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Buy* | 10 | $7.29 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Buy* | 200 | $7.29 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Buy* | 80 | $7.29 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Buy* | 20 | $7.29 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Buy* | 10 | $7.29 | Automatic Execution |
11:16:04 - 10-Jul-26 |
| Buy* | 12 | $7.28 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Buy* | 1,000 | $7.28 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 162 | $7.29 | Automatic Execution |
10:52:23 - 10-Jul-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
10:52:18 - 10-Jul-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
10:51:48 - 10-Jul-26 |
| Sell* | 5 | $7.29 | Automatic Execution |
10:51:48 - 10-Jul-26 |
| Sell* | 300 | $7.29 | Automatic Execution |
10:51:48 - 10-Jul-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
10:51:48 - 10-Jul-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
10:51:48 - 10-Jul-26 |
| Sell* | 200 | $7.29 | Automatic Execution |
10:51:48 - 10-Jul-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Buy* | 200 | $7.29 | Automatic Execution |
10:51:29 - 10-Jul-26 |
| Buy* | 72 | $7.29 | Automatic Execution |
10:51:29 - 10-Jul-26 |
| Buy* | 65 | $7.29 | Automatic Execution |
10:51:29 - 10-Jul-26 |
| Buy* | 35 | $7.29 | Automatic Execution |
10:51:29 - 10-Jul-26 |
| Buy* | 8 | $7.29 | Automatic Execution |
10:51:29 - 10-Jul-26 |
| Buy* | 5 | $7.29 | Automatic Execution |
10:51:29 - 10-Jul-26 |
| Buy* | 5 | $7.29 | Automatic Execution |
10:51:29 - 10-Jul-26 |
| Buy* | 64 | $7.29 | Automatic Execution |
10:51:29 - 10-Jul-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
10:51:29 - 10-Jul-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
10:51:29 - 10-Jul-26 |
| Buy* | 800 | $7.29 | Automatic Execution |
10:51:29 - 10-Jul-26 |
| Unknown* | 6 | $7.28 | Automatic Execution |
10:51:12 - 10-Jul-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
10:51:12 - 10-Jul-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
10:51:12 - 10-Jul-26 |
| Buy* | 15 | $7.28 | Automatic Execution |
10:51:12 - 10-Jul-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
10:51:12 - 10-Jul-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Sell* | 736 | $7.27 | Automatic Execution |
10:51:08 - 10-Jul-26 |
| Buy* | 800 | $7.27 | Automatic Execution |
10:51:08 - 10-Jul-26 |
| Buy* | 200 | $7.27 | Automatic Execution |
10:51:08 - 10-Jul-26 |
| Buy* | 5 | $7.27 | Automatic Execution |
10:51:08 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
10:51:08 - 10-Jul-26 |
| Buy* | 200 | $7.27 | Automatic Execution |
10:51:08 - 10-Jul-26 |
| Buy* | 50 | $7.27 | Automatic Execution |
10:51:08 - 10-Jul-26 |
| Buy* | 130 | $7.27 | Automatic Execution |
10:51:08 - 10-Jul-26 |
| Buy* | 750 | $7.27 | Automatic Execution |
10:51:08 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
10:51:08 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
10:51:08 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
10:51:08 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
10:51:08 - 10-Jul-26 |
| Sell* | 200 | $7.26 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Sell* | 10 | $7.26 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Sell* | 2 | $7.26 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Sell* | 50 | $7.26 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Sell* | 1 | $7.26 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 469 | $7.27 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Buy* | 800 | $7.27 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Buy* | 21 | $7.28 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Buy* | 79 | $7.28 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Buy* | 21 | $7.28 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Unknown* | 50 | $7.275 | Automatic Execution |
10:50:33 - 10-Jul-26 |
| Unknown* | 35 | $7.28 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Sell* | 152 | $7.28 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Sell* | 48 | $7.28 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Unknown* | 34 | $7.285 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Sell* | 65 | $7.28 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Sell* | 200 | $7.29 | Automatic Execution |
10:50:08 - 10-Jul-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
10:50:08 - 10-Jul-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
10:50:08 - 10-Jul-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
10:49:54 - 10-Jul-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 400 | $7.29 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 200 | $7.29 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 4 | $7.29 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 200 | $7.29 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 168 | $7.28 | Automatic Execution |
10:49:26 - 10-Jul-26 |
| Buy* | 200 | $7.28 | Automatic Execution |
10:49:26 - 10-Jul-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
10:49:26 - 10-Jul-26 |
| Buy* | 20 | $7.28 | Automatic Execution |
10:49:26 - 10-Jul-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
10:49:26 - 10-Jul-26 |
| Buy* | 32 | $7.28 | Automatic Execution |
10:49:26 - 10-Jul-26 |
| Buy* | 139 | $7.28 | Automatic Execution |
10:49:26 - 10-Jul-26 |
| Buy* | 88 | $7.28 | Automatic Execution |
10:49:26 - 10-Jul-26 |
| Buy* | 5 | $7.28 | Automatic Execution |
10:49:26 - 10-Jul-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
10:49:26 - 10-Jul-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
10:49:26 - 10-Jul-26 |
| Buy* | 84 | $7.28 | Automatic Execution |
10:49:26 - 10-Jul-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Sell* | 4,000 | $7.28 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Sell* | 200 | $7.28 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Sell* | 1 | $7.28 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Unknown* | 141 | $7.285 | Automatic Execution |
10:48:35 - 10-Jul-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
10:48:31 - 10-Jul-26 |
| Sell* | 1 | $7.29 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Sell* | 2 | $7.29 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Sell* | 7 | $7.29 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Sell* | 22 | $7.29 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Buy* | 5 | $7.29 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Buy* | 73 | $7.29 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Buy* | 6 | $7.29 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
10:48:16 - 10-Jul-26 |
| Buy* | 4 | $7.28 | Automatic Execution |
10:48:16 - 10-Jul-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
10:48:16 - 10-Jul-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
10:48:16 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
10:48:08 - 10-Jul-26 |
| Sell* | 200 | $7.27 | Automatic Execution |
10:48:07 - 10-Jul-26 |
| Unknown* | 600 | $7.27 | Automatic Execution |
10:48:06 - 10-Jul-26 |
| Buy* | 10 | $7.27 | Automatic Execution |
10:48:06 - 10-Jul-26 |
| Buy* | 51 | $7.27 | Automatic Execution |
10:48:06 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
10:48:06 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
10:47:46 - 10-Jul-26 |
| Unknown* | 4 | $7.27 | Automatic Execution |
10:47:41 - 10-Jul-26 |
| Sell* | 200 | $7.27 | Automatic Execution |
10:47:41 - 10-Jul-26 |
| Sell* | 200 | $7.27 | Automatic Execution |
10:47:41 - 10-Jul-26 |
| Sell* | 25 | $7.27 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Sell* | 75 | $7.27 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Buy* | 200 | $7.28 | Automatic Execution |
10:47:32 - 10-Jul-26 |
| Buy* | 33 | $7.27 | Automatic Execution |
10:47:32 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
10:47:32 - 10-Jul-26 |
| Buy* | 41 | $7.27 | Automatic Execution |
10:47:32 - 10-Jul-26 |
| Buy* | 5 | $7.27 | Automatic Execution |
10:47:21 - 10-Jul-26 |
| Sell* | 5 | $7.27 | Automatic Execution |
10:47:09 - 10-Jul-26 |
| Sell* | 600 | $7.27 | Automatic Execution |
10:47:09 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
10:47:09 - 10-Jul-26 |
| Sell* | 4,500 | $7.27 | Automatic Execution |
10:47:09 - 10-Jul-26 |
| Sell* | 200 | $7.27 | Automatic Execution |
10:47:09 - 10-Jul-26 |
| Sell* | 90 | $7.27 | Automatic Execution |
10:47:09 - 10-Jul-26 |
| Sell* | 1,000 | $7.27 | Automatic Execution |
10:47:09 - 10-Jul-26 |
| Sell* | 15 | $7.27 | Automatic Execution |
10:47:09 - 10-Jul-26 |
| Sell* | 700 | $7.27 | Automatic Execution |
10:47:09 - 10-Jul-26 |
| Sell* | 1,360 | $7.27 | Automatic Execution |
10:47:09 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
10:47:09 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
10:47:07 - 10-Jul-26 |
| Buy* | 10 | $7.28 | Automatic Execution |
10:47:03 - 10-Jul-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
10:46:46 - 10-Jul-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Sell* | 3 | $7.28 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Sell* | 2 | $7.28 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Sell* | 10 | $7.28 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Sell* | 32 | $7.28 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Sell* | 12 | $7.28 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Sell* | 200 | $7.28 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Sell* | 4,000 | $7.29 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Sell* | 15 | $7.29 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Sell* | 41 | $7.29 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Sell* | 33 | $7.29 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Sell* | 200 | $7.29 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Sell* | 200 | $7.29 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Sell* | 750 | $7.29 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
10:46:35 - 10-Jul-26 |
| Unknown* | 2 | $7.295 | Automatic Execution |
10:46:19 - 10-Jul-26 |
| Unknown* | 200 | $7.29 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Unknown* | 100 | $7.29 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Buy* | 4 | $7.29 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Buy* | 200 | $7.29 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Buy* | 800 | $7.29 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Buy* | 200 | $7.29 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Buy* | 200 | $7.29 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Buy* | 200 | $7.29 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 30 | $7.29 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 800 | $7.29 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 200 | $7.29 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 200 | $7.29 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 200 | $7.29 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 200 | $7.29 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 200 | $7.29 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 800 | $7.29 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 200 | $7.29 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 200 | $7.29 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 200 | $7.29 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 200 | $7.29 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 100 | $7.285 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 200 | $7.29 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 200 | $7.29 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 5 | $7.28 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 172 | $7.28 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 20 | $7.28 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 32 | $7.28 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 8 | $7.28 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Unknown* | 4 | $7.275 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 1 | $7.28 | Automatic Execution |
10:45:30 - 10-Jul-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
10:45:30 - 10-Jul-26 |
| Sell* | 1 | $7.28 | Automatic Execution |
10:45:30 - 10-Jul-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
10:45:30 - 10-Jul-26 |
| Sell* | 19 | $7.28 | Automatic Execution |
10:45:30 - 10-Jul-26 |
| Sell* | 2 | $7.28 | Automatic Execution |
10:45:30 - 10-Jul-26 |
| Sell* | 50 | $7.28 | Automatic Execution |
10:45:30 - 10-Jul-26 |
| Sell* | 144 | $7.28 | Automatic Execution |
10:45:30 - 10-Jul-26 |
| Sell* | 10 | $7.28 | Automatic Execution |
10:45:30 - 10-Jul-26 |
| Sell* | 4 | $7.28 | Automatic Execution |
10:45:30 - 10-Jul-26 |
| Sell* | 500 | $7.28 | Automatic Execution |
10:45:30 - 10-Jul-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
10:45:30 - 10-Jul-26 |
| Sell* | 87 | $7.28 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Sell* | 13 | $7.28 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Sell* | 10 | $7.30 | Automatic Execution |
10:21:41 - 10-Jul-26 |
| Unknown* | 100 | $7.31 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Sell* | 200 | $7.31 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Sell* | 900 | $7.31 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Sell* | 200 | $7.31 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Sell* | 400 | $7.31 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Sell* | 55 | $7.31 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Sell* | 10 | $7.31 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Buy* | 617 | $7.315 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Buy* | 785 | $7.32 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Buy* | 200 | $7.32 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Buy* | 617 | $7.315 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Buy* | 1,098 | $7.315 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Buy* | 900 | $7.31 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Buy* | 200 | $7.31 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Buy* | 200 | $7.31 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Buy* | 120 | $7.31 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Buy* | 200 | $7.31 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Unknown* | 20 | $7.305 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Sell* | 400 | $7.31 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 1,000 | $7.31 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 1 | $7.31 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 62 | $7.31 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Sell* | 10 | $7.31 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Sell* | 56 | $7.31 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Sell* | 10 | $7.31 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 97 | $7.31 | Automatic Execution |
10:20:46 - 10-Jul-26 |
| Sell* | 200 | $7.31 | Automatic Execution |
10:20:46 - 10-Jul-26 |
| Sell* | 300 | $7.31 | Automatic Execution |
10:20:46 - 10-Jul-26 |
| Buy* | 62 | $7.31 | Automatic Execution |
10:20:44 - 10-Jul-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
10:20:44 - 10-Jul-26 |
| Buy* | 2,389 | $7.31 | Automatic Execution |
10:20:44 - 10-Jul-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 5 | $7.31 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 200 | $7.31 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 35 | $7.31 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 300 | $7.31 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 163 | $7.31 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 14,389 | $7.31 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 23,023 | $7.31 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 2,000 | $7.31 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 3 | $7.31 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 75 | $7.31 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 25 | $7.31 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 1 | $7.31 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 5 | $7.31 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 231 | $7.31 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 25 | $7.31 | Automatic Execution |
10:20:19 - 10-Jul-26 |
| Buy* | 100 | $7.315 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Buy* | 10 | $7.32 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Sell* | 400 | $7.31 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 600 | $7.315 | Automatic Execution |
10:20:03 - 10-Jul-26 |
| Buy* | 500 | $7.32 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Buy* | 4 | $7.315 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Sell* | 500 | $7.32 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Sell* | 2 | $7.32 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Sell* | 2,000 | $7.32 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Sell* | 200 | $7.32 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Sell* | 10 | $7.32 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Sell* | 3,500 | $7.32 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Sell* | 1,000 | $7.32 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Sell* | 10 | $7.32 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
10:19:53 - 10-Jul-26 |
| Buy* | 220 | $7.33 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Sell* | 15 | $7.33 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Sell* | 1,000 | $7.33 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Sell* | 600 | $7.33 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Sell* | 139 | $7.33 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Sell* | 15 | $7.33 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Sell* | 1 | $7.33 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Sell* | 156,200 | $7.33 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Sell* | 200 | $7.33 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Sell* | 200 | $7.33 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Unknown* | 1,000 | $7.335 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Unknown* | 6 | $7.335 | Automatic Execution |
10:19:21 - 10-Jul-26 |
| Sell* | 50 | $7.34 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Sell* | 1,251 | $7.34 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Sell* | 299 | $7.34 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Buy* | 3,905 | $7.34 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Buy* | 6 | $7.34 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Buy* | 3,495 | $7.34 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Sell* | 20 | $7.34 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Sell* | 1,626 | $7.34 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Sell* | 20 | $7.34 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Sell* | 150 | $7.34 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Buy* | 1 | $7.35 | Automatic Execution |
10:18:33 - 10-Jul-26 |
| Unknown* | 100 | $7.345 | Automatic Execution |
10:18:32 - 10-Jul-26 |
| Unknown* | 100 | $7.345 | Automatic Execution |
10:18:32 - 10-Jul-26 |
| Sell* | 550 | $7.35 | Automatic Execution |
10:18:27 - 10-Jul-26 |
| Sell* | 50 | $7.35 | Automatic Execution |
10:18:27 - 10-Jul-26 |
| Sell* | 5 | $7.35 | Automatic Execution |
10:18:27 - 10-Jul-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Buy* | 200 | $7.35 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Buy* | 200 | $7.35 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Buy* | 200 | $7.35 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Unknown* | 10 | $7.35 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Buy* | 32 | $7.35 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Buy* | 7 | $7.35 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Buy* | 10 | $7.35 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Buy* | 5 | $7.35 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Buy* | 142 | $7.35 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Buy* | 400 | $7.35 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Buy* | 58 | $7.35 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Buy* | 42 | $7.35 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Buy* | 200 | $7.34 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 200 | $7.34 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 200 | $7.34 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 200 | $7.34 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 200 | $7.33 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 5 | $7.33 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 42 | $7.33 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 200 | $7.33 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 4 | $7.33 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 205 | $7.32 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Buy* | 4 | $7.32 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Buy* | 18 | $7.315 | Automatic Execution |
10:17:13 - 10-Jul-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 5 | $7.32 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 200 | $7.32 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 10 | $7.32 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 350 | $7.32 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Unknown* | 100 | $7.32 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Buy* | 200 | $7.32 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Buy* | 114 | $7.32 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Buy* | 3,000 | $7.32 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Buy* | 11 | $7.32 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Sell* | 1,000 | $7.32 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Sell* | 201 | $7.32 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Sell* | 200 | $7.32 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Sell* | 175 | $7.32 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Buy* | 6 | $7.33 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Buy* | 70 | $7.33 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Unknown* | 878 | $7.325 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Sell* | 10 | $7.32 | Automatic Execution |
10:16:29 - 10-Jul-26 |
| Sell* | 300 | $7.33 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Sell* | 50 | $7.33 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Sell* | 200 | $7.33 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Sell* | 105 | $7.33 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Sell* | 200 | $7.33 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Sell* | 200 | $7.33 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Sell* | 1 | $7.33 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Sell* | 2 | $7.33 | Automatic Execution |
10:16:08 - 10-Jul-26 |
| Sell* | 1 | $7.33 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Buy* | 1 | $7.34 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Unknown* | 1 | $7.335 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 6 | $7.34 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 5 | $7.34 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Unknown* | 1 | $7.335 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Buy* | 200 | $7.33 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Buy* | 5 | $7.33 | Automatic Execution |
10:15:32 - 10-Jul-26 |
| Buy* | 5 | $7.33 | Automatic Execution |
10:15:31 - 10-Jul-26 |
| Unknown* | 5 | $7.32 | Automatic Execution |
10:15:31 - 10-Jul-26 |
| Unknown* | 21 | $7.48 | Automatic Execution |
09:51:30 - 10-Jul-26 |
| Sell* | 19 | $7.48 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Sell* | 21 | $7.48 | Automatic Execution |
09:51:25 - 10-Jul-26 |
| Unknown* | 800 | $7.475 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Unknown* | 800 | $7.475 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Sell* | 100 | $7.48 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 100 | $7.48 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 200 | $7.48 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 100 | $7.48 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 100 | $7.48 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 100 | $7.48 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 100 | $7.48 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 5 | $7.48 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 1,000 | $7.49 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Sell* | 25 | $7.49 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Sell* | 128 | $7.49 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Sell* | 2 | $7.49 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Sell* | 5 | $7.49 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Buy* | 5 | $7.50 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 5 | $7.50 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 10 | $7.50 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
09:50:46 - 10-Jul-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Buy* | 5 | $7.50 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Unknown* | 1 | $7.495 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 362 | $7.50 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 200 | $7.50 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 1,000 | $7.50 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 500 | $7.50 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 129 | $7.50 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 2,000 | $7.50 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 250 | $7.50 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 400 | $7.50 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 5 | $7.50 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Unknown* | 800 | $7.505 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Unknown* | 800 | $7.505 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Unknown* | 100 | $7.51 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Unknown* | 100 | $7.51 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Unknown* | 2 | $7.505 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Unknown* | 100 | $7.505 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Sell* | 200 | $7.51 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 162 | $7.51 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 200 | $7.51 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Unknown* | 800 | $7.515 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 14 | $7.51 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 10 | $7.51 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 10 | $7.51 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Unknown* | 800 | $7.515 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 300 | $7.52 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 3 | $7.52 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 500 | $7.52 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 5 | $7.52 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 10 | $7.52 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 20 | $7.53 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 600 | $7.53 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 21 | $7.53 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 79 | $7.53 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Unknown* | 50 | $7.535 | Automatic Execution |
09:49:54 - 10-Jul-26 |
| Unknown* | 100 | $7.54 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Unknown* | 64 | $7.545 | Automatic Execution |
09:49:50 - 10-Jul-26 |
| Unknown* | 4 | $7.545 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Buy* | 150 | $7.54 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
09:49:32 - 10-Jul-26 |
| Buy* | 200 | $7.53 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Unknown* | 56 | $7.52 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Unknown* | 44 | $7.52 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Buy* | 200 | $7.53 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Buy* | 10,200 | $7.52 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Buy* | 12 | $7.52 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Unknown* | 78 | $7.515 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 200 | $7.52 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Sell* | 200 | $7.52 | Automatic Execution |
09:48:08 - 10-Jul-26 |
| Buy* | 5 | $7.52 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Buy* | 95 | $7.52 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Buy* | 5 | $7.52 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Unknown* | 200 | $7.515 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Unknown* | 76 | $7.515 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Sell* | 110 | $7.51 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Sell* | 64 | $7.51 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Sell* | 128 | $7.51 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Unknown* | 24 | $7.515 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Unknown* | 400 | $7.51 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Unknown* | 35 | $7.505 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Unknown* | 65 | $7.505 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Buy* | 1 | $7.49 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 1 | $7.49 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 2 | $7.49 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 3 | $7.49 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 5 | $7.49 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 8 | $7.49 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 11 | $7.49 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 13 | $7.49 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 100 | $7.48 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 1 | $7.48 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 78 | $7.48 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 2 | $7.49 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 6 | $7.49 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 3 | $7.49 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 200 | $7.49 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 128 | $7.49 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 4 | $7.50 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 1,000 | $7.50 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 144 | $7.50 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 12 | $7.50 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Unknown* | 69 | $7.49 | Automatic Execution |
09:46:36 - 10-Jul-26 |
| Unknown* | 69 | $7.49 | Automatic Execution |
09:46:36 - 10-Jul-26 |
| Unknown* | 69 | $7.49 | Automatic Execution |
09:46:36 - 10-Jul-26 |
| Unknown* | 69 | $7.49 | Automatic Execution |
09:46:36 - 10-Jul-26 |
| Unknown* | 69 | $7.49 | Automatic Execution |
09:46:36 - 10-Jul-26 |
| Unknown* | 69 | $7.49 | Automatic Execution |
09:46:36 - 10-Jul-26 |
| Buy* | 200 | $7.48 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Sell* | 140 | $7.48 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 1,000 | $7.48 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 100 | $7.48 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 400 | $7.48 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 10 | $7.48 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 100 | $7.48 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 100 | $7.48 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 20 | $7.48 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 100 | $7.48 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Unknown* | 800 | $7.485 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Unknown* | 200 | $7.485 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Unknown* | 100 | $7.485 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 200 | $7.48 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 3,000 | $7.48 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 100 | $7.48 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Unknown* | 800 | $7.485 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Unknown* | 100 | $7.485 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 200 | $7.49 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 20 | $7.49 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 11 | $7.49 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 91 | $7.49 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 200 | $7.49 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Sell* | 178 | $7.49 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Sell* | 400 | $7.49 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Buy* | 200 | $7.49 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Unknown* | 32 | $7.49 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Sell* | 32 | $7.49 | Automatic Execution |
09:46:04 - 10-Jul-26 |
| Buy* | 20 | $7.49 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 344 | $7.48 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Buy* | 140 | $7.48 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Buy* | 200 | $7.48 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Buy* | 200 | $7.48 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Sell* | 12 | $7.47 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Unknown* | 800 | $7.465 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Unknown* | 800 | $7.465 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 200 | $7.47 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Buy* | 26 | $7.47 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Buy* | 500 | $7.47 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Buy* | 1,210 | $7.47 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Unknown* | 10 | $7.465 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 1 | $7.47 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 10 | $7.47 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 5 | $7.47 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 103 | $7.47 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 150 | $7.47 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 14 | $7.47 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 100 | $7.48 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Sell* | 100 | $7.48 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Sell* | 3 | $7.48 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Sell* | 387 | $7.48 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Sell* | 13 | $7.48 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Sell* | 300 | $7.48 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Sell* | 2 | $7.48 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Sell* | 12 | $7.48 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Sell* | 96 | $7.48 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Sell* | 72 | $7.48 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Sell* | 48 | $7.48 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Sell* | 5 | $7.48 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Buy* | 13 | $7.49 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Sell* | 200 | $7.64 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 200 | $7.64 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 28 | $7.64 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Buy* | 200 | $7.64 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 200 | $7.63 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Sell* | 200 | $7.63 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Buy* | 200 | $7.62 | Automatic Execution |
09:32:37 - 10-Jul-26 |
| Sell* | 1 | $7.62 | Automatic Execution |
09:32:24 - 10-Jul-26 |
| Sell* | 188 | $7.62 | Automatic Execution |
09:32:24 - 10-Jul-26 |
| Sell* | 505 | $7.62 | Automatic Execution |
09:32:24 - 10-Jul-26 |
| Sell* | 6 | $7.62 | Automatic Execution |
09:32:24 - 10-Jul-26 |
| Sell* | 3 | $7.62 | Automatic Execution |
09:32:24 - 10-Jul-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 4,377 | $7.64 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 623 | $7.64 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Unknown* | 200 | $7.65 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Unknown* | 89 | $7.65 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Unknown* | 111 | $7.65 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 20 | $7.65 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 200 | $7.65 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 180 | $7.65 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 500 | $7.65 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Unknown* | 700 | $7.655 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Unknown* | 700 | $7.655 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 1 | $7.65 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 132 | $7.66 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Sell* | 200 | $7.66 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Sell* | 35 | $7.66 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Sell* | 40 | $7.66 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Sell* | 200 | $7.66 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Sell* | 10 | $7.66 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Sell* | 200 | $7.66 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Unknown* | 100 | $7.67 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Sell* | 50 | $7.67 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Sell* | 200 | $7.67 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Sell* | 30 | $7.67 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Sell* | 55 | $7.67 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Sell* | 145 | $7.67 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Sell* | 25 | $7.67 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Buy* | 115 | $7.685 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Buy* | 115 | $7.685 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Buy* | 115 | $7.685 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Buy* | 100 | $7.695 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Buy* | 200 | $7.69 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Sell* | 10 | $7.69 | Automatic Execution |
09:31:58 - 10-Jul-26 |
| Sell* | 1 | $7.69 | Automatic Execution |
09:31:58 - 10-Jul-26 |
| Buy* | 200 | $7.69 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Buy* | 200 | $7.69 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Buy* | 200 | $7.68 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Buy* | 63 | $7.68 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Buy* | 200 | $7.68 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Buy* | 300 | $7.68 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Buy* | 200 | $7.68 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Buy* | 200 | $7.68 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Buy* | 200 | $7.68 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Buy* | 200 | $7.68 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Unknown* | 200 | $7.675 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 200 | $7.70 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 200 | $7.70 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 106 | $7.70 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 263 | $7.70 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 200 | $7.70 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 100 | $7.67 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Buy* | 348 | $7.665 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Buy* | 200 | $7.665 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Buy* | 100 | $7.67 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Unknown* | 200 | $7.665 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Unknown* | 1,500 | $7.66 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Unknown* | 1,500 | $7.66 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 200 | $7.655 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Buy* | 200 | $7.65 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 6 | $7.65 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 118 | $7.65 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 16 | $7.65 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 300 | $7.64 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Unknown* | 700 | $7.63 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Unknown* | 600 | $7.63 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Unknown* | 100 | $7.63 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Unknown* | 700 | $7.63 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Unknown* | 200 | $7.63 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 65 | $7.63 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Unknown* | 100 | $7.63 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Unknown* | 200 | $7.63 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Unknown* | 300 | $7.63 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 200 | $7.63 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 120 | $7.63 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 200 | $7.63 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 80 | $7.63 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 200 | $7.64 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 700 | $7.665 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 1,500 | $7.665 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 200 | $7.67 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 100 | $7.67 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 200 | $7.67 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 10 | $7.66 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 200 | $7.65 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 200 | $7.65 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 1,359 | $7.635 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 200 | $7.64 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 300 | $7.64 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 200 | $7.64 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 3 | $7.63 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 20 | $7.63 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 250 | $7.63 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 200 | $7.64 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 200 | $7.65 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 18 | $7.65 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 42 | $7.65 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 200 | $7.64 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 84 | $7.64 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 200 | $7.64 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 200 | $7.64 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 26 | $7.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 200 | $7.65 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 200 | $7.64 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 3 | $7.635 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 6 | $7.635 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $7.635 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 100 | $7.66 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 200 | $7.66 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 14 | $7.635 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 59 | $7.635 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 3 | $7.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 76 | $7.65 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 124 | $7.65 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $7.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $7.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 8 | $7.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 8 | $7.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 13 | $7.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 13 | $7.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 16 | $7.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 26 | $7.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 200 | $7.65 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $7.655 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 179 | $7.665 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $7.66 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $7.66 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 21 | $7.66 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 25 | $7.66 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 700 | $7.67 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 700 | $7.67 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 700 | $7.67 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 14 | $7.67 | Ordinary |
09:29:46 - 10-Jul-26 |
| Sell* | 46 | $7.66 | Ordinary |
09:29:40 - 10-Jul-26 |
| Sell* | 99 | $7.65 | Ordinary |
09:29:34 - 10-Jul-26 |
| Unknown* | 500 | $7.65 | Ordinary |
09:29:29 - 10-Jul-26 |
| Sell* | 100 | $7.65 | Ordinary |
09:29:29 - 10-Jul-26 |
| Sell* | 100 | $7.65 | Ordinary |
09:29:29 - 10-Jul-26 |
| Buy* | 100 | $7.66 | Ordinary |
09:29:28 - 10-Jul-26 |
| Buy* | 100 | $7.66 | Ordinary |
09:29:28 - 10-Jul-26 |
| Buy* | 100 | $7.66 | Ordinary |
09:29:28 - 10-Jul-26 |
| Buy* | 100 | $7.655 | Ordinary |
09:29:17 - 10-Jul-26 |
| Buy* | 75 | $7.65 | Ordinary |
09:29:17 - 10-Jul-26 |
| Buy* | 75 | $7.65 | Ordinary |
09:29:17 - 10-Jul-26 |
| Sell* | 49 | $7.64 | Ordinary |
09:29:14 - 10-Jul-26 |
| Sell* | 69 | $7.64 | Ordinary |
09:29:14 - 10-Jul-26 |
| Unknown* | 75 | $7.65 | Ordinary |
09:29:11 - 10-Jul-26 |
| Unknown* | 75 | $7.65 | Ordinary |
09:29:11 - 10-Jul-26 |
| Sell* | 100 | $7.65 | Ordinary |
09:29:09 - 10-Jul-26 |
| Sell* | 100 | $7.65 | Ordinary |
09:29:09 - 10-Jul-26 |
| Sell* | 75 | $7.64 | Ordinary |
09:29:06 - 10-Jul-26 |
| Sell* | 75 | $7.64 | Ordinary |
09:29:06 - 10-Jul-26 |
| Sell* | 75 | $7.64 | Ordinary |
09:29:06 - 10-Jul-26 |
| Sell* | 75 | $7.64 | Ordinary |
09:29:06 - 10-Jul-26 |
| Sell* | 100 | $7.64 | Ordinary |
09:29:06 - 10-Jul-26 |
| Sell* | 75 | $7.64 | Ordinary |
09:29:06 - 10-Jul-26 |
| Sell* | 75 | $7.64 | Ordinary |
09:29:06 - 10-Jul-26 |
| Sell* | 75 | $7.64 | Ordinary |
09:29:06 - 10-Jul-26 |
| Sell* | 75 | $7.64 | Ordinary |
09:29:06 - 10-Jul-26 |
| Sell* | 75 | $7.64 | Ordinary |
09:29:06 - 10-Jul-26 |
| Sell* | 75 | $7.64 | Ordinary |
09:29:06 - 10-Jul-26 |
| Sell* | 75 | $7.64 | Ordinary |
09:29:06 - 10-Jul-26 |
| Sell* | 75 | $7.64 | Ordinary |
09:29:06 - 10-Jul-26 |
| Sell* | 75 | $7.64 | Ordinary |
09:29:06 - 10-Jul-26 |
| Buy* | 100 | $7.649 | Ordinary |
09:29:06 - 10-Jul-26 |
| Sell* | 75 | $7.64 | Ordinary |
09:28:39 - 10-Jul-26 |
| Sell* | 69 | $7.65 | Ordinary |
09:28:38 - 10-Jul-26 |
| Sell* | 33 | $7.65 | Ordinary |
09:28:38 - 10-Jul-26 |
| Sell* | 75 | $7.64 | Ordinary |
09:28:38 - 10-Jul-26 |
| Sell* | 75 | $7.64 | Ordinary |
09:28:38 - 10-Jul-26 |
| Sell* | 75 | $7.64 | Ordinary |
09:28:38 - 10-Jul-26 |
| Unknown* | 667 | $7.64 | Ordinary |
09:28:38 - 10-Jul-26 |
| Unknown* | 33 | $7.64 | Ordinary |
09:28:38 - 10-Jul-26 |
| Unknown* | 3 | $7.64 | Ordinary |
09:28:35 - 10-Jul-26 |
| Unknown* | 1 | $7.64 | Ordinary |
09:28:35 - 10-Jul-26 |
| Unknown* | 3 | $7.64 | Ordinary |
09:28:31 - 10-Jul-26 |
| Unknown* | 3 | $7.64 | Ordinary |
09:28:27 - 10-Jul-26 |
| Unknown* | 3 | $7.64 | Ordinary |
09:28:23 - 10-Jul-26 |
| Unknown* | 50 | $7.64 | Ordinary |
09:28:07 - 10-Jul-26 |
| Unknown* | 37 | $7.64 | Ordinary |
09:28:07 - 10-Jul-26 |
| Unknown* | 113 | $7.64 | Ordinary |
09:28:07 - 10-Jul-26 |
| Unknown* | 65 | $7.65 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 206 | $7.65 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 13 | $7.655 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 75 | $7.66 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 75 | $7.66 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 75 | $7.66 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 203 | $7.66 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 16 | $7.66 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 100 | $7.66 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 25 | $7.66 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 25 | $7.66 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 25 | $7.66 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 25 | $7.66 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 25 | $7.66 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 25 | $7.66 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 25 | $7.66 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 25 | $7.66 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 25 | $7.66 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 25 | $7.66 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 20 | $7.66 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 25 | $7.66 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 25 | $7.66 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 25 | $7.66 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 25 | $7.66 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 25 | $7.66 | Ordinary |
09:27:50 - 10-Jul-26 |
| Unknown* | 75 | $7.66 | Ordinary |
09:27:50 - 10-Jul-26 |
| Unknown* | 25 | $7.66 | Ordinary |
09:27:50 - 10-Jul-26 |
| Unknown* | 100 | $7.66 | Ordinary |
09:27:50 - 10-Jul-26 |
| Unknown* | 100 | $7.66 | Ordinary |
09:27:50 - 10-Jul-26 |
| Unknown* | 25 | $7.66 | Ordinary |
09:27:50 - 10-Jul-26 |
| Unknown* | 100 | $7.66 | Ordinary |
09:27:50 - 10-Jul-26 |
| Unknown* | 25 | $7.66 | Ordinary |
09:27:50 - 10-Jul-26 |
| Unknown* | 25 | $7.66 | Ordinary |
09:27:50 - 10-Jul-26 |
| Unknown* | 75 | $7.66 | Ordinary |
09:27:50 - 10-Jul-26 |
| Unknown* | 75 | $7.66 | Ordinary |
09:27:50 - 10-Jul-26 |
| Unknown* | 2 | $7.66 | Ordinary |
09:27:50 - 10-Jul-26 |
| Unknown* | 1,356 | $7.66 | Ordinary |
09:27:50 - 10-Jul-26 |
| Unknown* | 20 | $7.66 | Ordinary |
09:27:50 - 10-Jul-26 |
| Unknown* | 1,356 | $7.66 | Ordinary |
09:27:50 - 10-Jul-26 |
| Unknown* | 941 | $7.66 | Ordinary |
09:27:50 - 10-Jul-26 |
| Unknown* | 2 | $7.66 | Ordinary |
09:27:50 - 10-Jul-26 |
| Unknown* | 941 | $7.66 | Ordinary |
09:27:50 - 10-Jul-26 |
| Unknown* | 941 | $7.66 | Ordinary |
09:27:50 - 10-Jul-26 |
| Unknown* | 941 | $7.66 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 117 | $7.66 | Ordinary |
09:27:41 - 10-Jul-26 |
| Buy* | 129 | $7.66 | Ordinary |
09:27:41 - 10-Jul-26 |
| Sell* | 112 | $7.66 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 615 | $7.64 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 600 | $7.64 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 600 | $7.64 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 75 | $7.64 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 100 | $7.64 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 484 | $7.63 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 116 | $7.63 | Ordinary |
09:27:40 - 10-Jul-26 |
| Unknown* | 1,400 | $7.625 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 169 | $7.63 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 8 | $7.63 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 108 | $7.63 | Ordinary |
09:27:40 - 10-Jul-26 |
| Unknown* | 1,400 | $7.625 | Ordinary |
09:27:40 - 10-Jul-26 |
| Sell* | 75 | $7.62 | Ordinary |
09:27:31 - 10-Jul-26 |
| Sell* | 75 | $7.62 | Ordinary |
09:27:18 - 10-Jul-26 |
| Unknown* | 6 | $7.625 | Ordinary |
09:26:11 - 10-Jul-26 |
| Sell* | 1 | $7.62 | Ordinary |
09:26:11 - 10-Jul-26 |
| Sell* | 1 | $7.62 | Ordinary |
09:26:11 - 10-Jul-26 |
| Sell* | 1 | $7.62 | Ordinary |
09:26:11 - 10-Jul-26 |
| Sell* | 1 | $7.62 | Ordinary |
09:26:11 - 10-Jul-26 |
| Sell* | 1 | $7.62 | Ordinary |
09:26:11 - 10-Jul-26 |
| Sell* | 2 | $7.62 | Ordinary |
09:26:11 - 10-Jul-26 |
| Sell* | 2 | $7.62 | Ordinary |
09:26:11 - 10-Jul-26 |
| Sell* | 3 | $7.62 | Ordinary |
09:26:11 - 10-Jul-26 |
| Unknown* | 3 | $7.63 | Ordinary |
09:26:10 - 10-Jul-26 |
| Buy* | 100 | $7.635 | Ordinary |
09:26:10 - 10-Jul-26 |
| Unknown* | 100 | $7.63 | Ordinary |
09:26:10 - 10-Jul-26 |
| Unknown* | 1 | $7.63 | Ordinary |
09:26:10 - 10-Jul-26 |
| Unknown* | 600 | $7.63 | Ordinary |
09:26:10 - 10-Jul-26 |
| Unknown* | 1 | $7.63 | Ordinary |
09:26:10 - 10-Jul-26 |
| Unknown* | 1 | $7.63 | Ordinary |
09:26:10 - 10-Jul-26 |
| Unknown* | 2 | $7.635 | Ordinary |
09:26:10 - 10-Jul-26 |
| Buy* | 96 | $7.64 | Ordinary |
09:26:10 - 10-Jul-26 |
| Sell* | 96 | $7.64 | Ordinary |
09:26:10 - 10-Jul-26 |
| Sell* | 96 | $7.64 | Ordinary |
09:26:10 - 10-Jul-26 |
| Sell* | 150 | $7.64 | Ordinary |
09:26:10 - 10-Jul-26 |
| Sell* | 96 | $7.64 | Ordinary |
09:26:10 - 10-Jul-26 |
| Sell* | 4 | $7.64 | Ordinary |
09:26:10 - 10-Jul-26 |
| Sell* | 100 | $7.65 | Ordinary |
09:26:10 - 10-Jul-26 |
| Sell* | 100 | $7.65 | Ordinary |
09:26:10 - 10-Jul-26 |
| Sell* | 100 | $7.65 | Ordinary |
09:26:10 - 10-Jul-26 |
| Unknown* | 1 | $7.65 | Ordinary |
09:26:02 - 10-Jul-26 |
| Unknown* | 1 | $7.65 | Ordinary |
09:26:02 - 10-Jul-26 |
| Unknown* | 1 | $7.65 | Ordinary |
09:26:02 - 10-Jul-26 |
| Sell* | 600 | $7.65 | Ordinary |
09:26:02 - 10-Jul-26 |
| Sell* | 189 | $7.65 | Ordinary |
09:26:02 - 10-Jul-26 |
| Sell* | 26 | $7.65 | Ordinary |
09:26:02 - 10-Jul-26 |
| Sell* | 1,455 | $7.65 | Ordinary |
09:26:02 - 10-Jul-26 |
| Sell* | 1 | $7.65 | Ordinary |
09:26:02 - 10-Jul-26 |
| Sell* | 36 | $7.65 | Ordinary |
09:26:02 - 10-Jul-26 |
| Sell* | 1 | $7.65 | Ordinary |
09:26:02 - 10-Jul-26 |
| Sell* | 18 | $7.65 | Ordinary |
09:26:02 - 10-Jul-26 |
| Sell* | 2 | $7.65 | Ordinary |
09:26:02 - 10-Jul-26 |
| Unknown* | 2 | $7.655 | Ordinary |
09:26:02 - 10-Jul-26 |
| Buy* | 4 | $7.66 | Ordinary |
09:26:02 - 10-Jul-26 |
| Unknown* | 150 | $7.66 | Ordinary |
09:26:02 - 10-Jul-26 |
| Sell* | 4 | $7.66 | Ordinary |
09:26:02 - 10-Jul-26 |
| Sell* | 38 | $7.67 | Ordinary |
09:25:36 - 10-Jul-26 |
| Sell* | 108 | $7.67 | Ordinary |
09:25:36 - 10-Jul-26 |
| Sell* | 90 | $7.67 | Ordinary |
09:25:36 - 10-Jul-26 |
| Sell* | 100 | $7.67 | Ordinary |
09:25:36 - 10-Jul-26 |
| Buy* | 100 | $7.68 | Ordinary |
09:25:36 - 10-Jul-26 |
| Buy* | 14 | $7.68 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 14 | $7.68 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 2 | $7.67 | Ordinary |
09:24:06 - 10-Jul-26 |
| Buy* | 131 | $7.67 | Ordinary |
09:24:06 - 10-Jul-26 |
| Unknown* | 2 | $7.665 | Ordinary |
09:24:06 - 10-Jul-26 |
| Unknown* | 133 | $7.665 | Ordinary |
09:24:06 - 10-Jul-26 |
| Unknown* | 150 | $7.665 | Ordinary |
09:24:06 - 10-Jul-26 |
| Unknown* | 133 | $7.665 | Ordinary |
09:24:06 - 10-Jul-26 |
| Unknown* | 133 | $7.665 | Ordinary |
09:24:06 - 10-Jul-26 |
| Unknown* | 150 | $7.665 | Ordinary |
09:24:06 - 10-Jul-26 |
| Unknown* | 133 | $7.665 | Ordinary |
09:24:06 - 10-Jul-26 |
| Unknown* | 150 | $7.665 | Ordinary |
09:24:06 - 10-Jul-26 |
| Unknown* | 133 | $7.665 | Ordinary |
09:24:06 - 10-Jul-26 |
| Unknown* | 150 | $7.665 | Ordinary |
09:24:06 - 10-Jul-26 |
| Unknown* | 133 | $7.665 | Ordinary |
09:24:06 - 10-Jul-26 |
| Sell* | 58 | $7.67 | Ordinary |
09:24:06 - 10-Jul-26 |
| Sell* | 100 | $7.67 | Ordinary |
09:24:06 - 10-Jul-26 |
| Sell* | 4 | $7.67 | Ordinary |
09:24:06 - 10-Jul-26 |
| Sell* | 75 | $7.67 | Ordinary |
09:24:06 - 10-Jul-26 |
| Sell* | 75 | $7.67 | Ordinary |
09:24:06 - 10-Jul-26 |
| Unknown* | 1,200 | $7.67 | Ordinary |
09:24:06 - 10-Jul-26 |
| Sell* | 75 | $7.67 | Ordinary |
09:24:06 - 10-Jul-26 |
| Sell* | 1,234 | $7.68 | Ordinary |
09:24:06 - 10-Jul-26 |
| Sell* | 133 | $7.68 | Ordinary |
09:24:06 - 10-Jul-26 |
| Sell* | 133 | $7.68 | Ordinary |
09:24:06 - 10-Jul-26 |
| Unknown* | 133 | $7.68 | Ordinary |
09:24:06 - 10-Jul-26 |
| Buy* | 100 | $7.69 | Ordinary |
09:24:06 - 10-Jul-26 |
| Sell* | 20 | $7.69 | Ordinary |
09:24:06 - 10-Jul-26 |
| Sell* | 100 | $7.69 | Ordinary |
09:24:06 - 10-Jul-26 |
| Sell* | 133 | $7.69 | Ordinary |
09:24:06 - 10-Jul-26 |
| Sell* | 133 | $7.69 | Ordinary |
09:24:06 - 10-Jul-26 |
| Sell* | 30 | $7.69 | Ordinary |
09:24:00 - 10-Jul-26 |
| Sell* | 100 | $7.69 | Ordinary |
09:23:39 - 10-Jul-26 |
| Sell* | 2 | $7.69 | Ordinary |
09:21:35 - 10-Jul-26 |
| Buy* | 58 | $7.69 | Ordinary |
09:21:23 - 10-Jul-26 |
| Buy* | 75 | $7.69 | Ordinary |
09:21:23 - 10-Jul-26 |
| Buy* | 133 | $7.69 | Ordinary |
09:21:23 - 10-Jul-26 |
| Buy* | 133 | $7.69 | Ordinary |
09:21:23 - 10-Jul-26 |
| Sell* | 118 | $7.69 | Ordinary |
09:21:23 - 10-Jul-26 |
| Buy* | 25 | $7.69 | Ordinary |
09:21:22 - 10-Jul-26 |
| Buy* | 133 | $7.69 | Ordinary |
09:21:22 - 10-Jul-26 |
| Buy* | 133 | $7.69 | Ordinary |
09:21:22 - 10-Jul-26 |
| Buy* | 100 | $7.69 | Ordinary |
09:21:22 - 10-Jul-26 |
| Unknown* | 133 | $7.69 | Ordinary |
09:21:22 - 10-Jul-26 |
| Sell* | 14 | $7.69 | Ordinary |
09:21:22 - 10-Jul-26 |
| Sell* | 100 | $7.69 | Ordinary |
09:21:22 - 10-Jul-26 |
| Sell* | 2 | $7.69 | Ordinary |
09:21:22 - 10-Jul-26 |
| Sell* | 2 | $7.69 | Ordinary |
09:21:22 - 10-Jul-26 |
| Sell* | 100 | $7.69 | Ordinary |
09:21:22 - 10-Jul-26 |
| Unknown* | 100 | $7.70 | Ordinary |
09:21:22 - 10-Jul-26 |
| Sell* | 2 | $7.70 | Ordinary |
09:21:22 - 10-Jul-26 |
| Sell* | 25 | $7.70 | Ordinary |
09:21:22 - 10-Jul-26 |
| Sell* | 100 | $7.70 | Ordinary |
09:21:22 - 10-Jul-26 |
| Sell* | 1 | $7.70 | Ordinary |
09:21:22 - 10-Jul-26 |
| Sell* | 133 | $7.70 | Ordinary |
09:21:22 - 10-Jul-26 |
| Sell* | 1 | $7.70 | Ordinary |
09:21:22 - 10-Jul-26 |
| Sell* | 1 | $7.70 | Ordinary |
09:21:22 - 10-Jul-26 |
| Sell* | 2 | $7.70 | Ordinary |
09:21:22 - 10-Jul-26 |
| Sell* | 99 | $7.70 | Ordinary |
09:21:22 - 10-Jul-26 |
| Sell* | 1 | $7.70 | Ordinary |
09:21:22 - 10-Jul-26 |
| Sell* | 25 | $7.71 | Ordinary |
09:21:21 - 10-Jul-26 |
| Sell* | 256 | $7.71 | Ordinary |
09:21:21 - 10-Jul-26 |
| Sell* | 1 | $7.71 | Ordinary |
09:21:21 - 10-Jul-26 |
| Sell* | 600 | $7.71 | Ordinary |
09:21:21 - 10-Jul-26 |
| Sell* | 518 | $7.71 | Ordinary |
09:21:21 - 10-Jul-26 |
| Sell* | 61 | $7.71 | Ordinary |
09:21:21 - 10-Jul-26 |
| Sell* | 164 | $7.71 | Ordinary |
09:21:21 - 10-Jul-26 |
| Sell* | 13 | $7.71 | Ordinary |
09:21:21 - 10-Jul-26 |
| Sell* | 2 | $7.71 | Ordinary |
09:21:21 - 10-Jul-26 |
| Sell* | 100 | $7.72 | Ordinary |
09:20:21 - 10-Jul-26 |
| Sell* | 100 | $7.72 | Ordinary |
09:20:21 - 10-Jul-26 |
| Sell* | 100 | $7.72 | Ordinary |
09:20:21 - 10-Jul-26 |
| Sell* | 100 | $7.72 | Ordinary |
09:20:21 - 10-Jul-26 |
| Sell* | 133 | $7.72 | Ordinary |
09:20:21 - 10-Jul-26 |
| Sell* | 133 | $7.72 | Ordinary |
09:20:21 - 10-Jul-26 |
| Sell* | 25 | $7.72 | Ordinary |
09:20:21 - 10-Jul-26 |
| Sell* | 29 | $7.72 | Ordinary |
09:20:21 - 10-Jul-26 |
| Sell* | 133 | $7.72 | Ordinary |
09:20:21 - 10-Jul-26 |
| Buy* | 100 | $7.72 | Ordinary |
09:20:21 - 10-Jul-26 |
| Buy* | 29 | $7.72 | Ordinary |
09:20:21 - 10-Jul-26 |
| Buy* | 25 | $7.72 | Ordinary |
09:20:21 - 10-Jul-26 |
| Unknown* | 157 | $7.715 | Ordinary |
09:20:21 - 10-Jul-26 |
| Unknown* | 25 | $7.72 | Ordinary |
09:20:21 - 10-Jul-26 |
| Unknown* | 111 | $7.715 | Ordinary |
09:20:21 - 10-Jul-26 |
| Buy* | 145 | $7.72 | Ordinary |
09:20:21 - 10-Jul-26 |
| Buy* | 25 | $7.72 | Ordinary |
09:20:21 - 10-Jul-26 |
| Buy* | 7 | $7.72 | Ordinary |
09:20:21 - 10-Jul-26 |
| Unknown* | 233 | $7.715 | Ordinary |
09:20:21 - 10-Jul-26 |
| Unknown* | 177 | $7.715 | Ordinary |
09:20:21 - 10-Jul-26 |
| Unknown* | 233 | $7.715 | Ordinary |
09:20:21 - 10-Jul-26 |
| Unknown* | 333 | $7.715 | Ordinary |
09:20:21 - 10-Jul-26 |
| Unknown* | 100 | $7.715 | Ordinary |
09:20:21 - 10-Jul-26 |
| Unknown* | 333 | $7.715 | Ordinary |
09:20:21 - 10-Jul-26 |
| Unknown* | 10 | $7.71 | Ordinary |
09:12:04 - 10-Jul-26 |
| Unknown* | 133 | $7.71 | Ordinary |
09:08:44 - 10-Jul-26 |
| Sell* | 150 | $7.705 | Ordinary |
09:08:44 - 10-Jul-26 |
| Sell* | 133 | $7.705 | Ordinary |
09:08:44 - 10-Jul-26 |
| Unknown* | 133 | $7.71 | Ordinary |
09:07:55 - 10-Jul-26 |
| Sell* | 4 | $7.71 | Ordinary |
09:07:54 - 10-Jul-26 |
| Sell* | 1 | $7.71 | Ordinary |
09:07:54 - 10-Jul-26 |
| Unknown* | 17 | $7.715 | Ordinary |
09:07:00 - 10-Jul-26 |
| Unknown* | 1 | $7.715 | Ordinary |
09:07:00 - 10-Jul-26 |
| Unknown* | 67 | $7.71 | Ordinary |
09:03:38 - 10-Jul-26 |
| Unknown* | 133 | $7.71 | Ordinary |
09:03:38 - 10-Jul-26 |
| Unknown* | 2 | $7.715 | Ordinary |
09:03:37 - 10-Jul-26 |
| Sell* | 10 | $7.72 | Ordinary |
09:03:37 - 10-Jul-26 |
| Sell* | 200 | $7.72 | Ordinary |
09:03:37 - 10-Jul-26 |
| Sell* | 600 | $7.72 | Ordinary |
09:03:37 - 10-Jul-26 |
| Buy* | 14 | $7.74 | Ordinary |
09:02:11 - 10-Jul-26 |
| Buy* | 100 | $7.74 | Ordinary |
09:02:11 - 10-Jul-26 |
| Unknown* | 21 | $7.73 | Ordinary |
09:02:11 - 10-Jul-26 |
| Unknown* | 16 | $7.73 | Ordinary |
09:02:11 - 10-Jul-26 |
| Unknown* | 108 | $7.73 | Ordinary |
09:02:11 - 10-Jul-26 |
| Unknown* | 25 | $7.73 | Ordinary |
09:02:11 - 10-Jul-26 |
| Unknown* | 6 | $7.73 | Ordinary |
09:02:11 - 10-Jul-26 |
| Sell* | 133 | $7.73 | Ordinary |
09:02:11 - 10-Jul-26 |
| Sell* | 133 | $7.73 | Ordinary |
09:02:11 - 10-Jul-26 |
| Sell* | 7 | $7.73 | Ordinary |
09:02:11 - 10-Jul-26 |
| Sell* | 133 | $7.73 | Ordinary |
09:02:11 - 10-Jul-26 |
| Unknown* | 25 | $7.73 | Ordinary |
09:02:11 - 10-Jul-26 |
| Buy* | 133 | $7.73 | Ordinary |
09:02:11 - 10-Jul-26 |
| Buy* | 2 | $7.73 | Ordinary |
09:02:11 - 10-Jul-26 |
| Buy* | 15 | $7.73 | Ordinary |
09:02:11 - 10-Jul-26 |
| Buy* | 30 | $7.72 | Ordinary |
09:01:42 - 10-Jul-26 |
| Buy* | 32 | $7.72 | Ordinary |
09:01:42 - 10-Jul-26 |
| Buy* | 20 | $7.72 | Ordinary |
09:00:40 - 10-Jul-26 |
| Unknown* | 133 | $7.71 | Ordinary |
09:00:02 - 10-Jul-26 |
| Unknown* | 133 | $7.71 | Ordinary |
08:59:57 - 10-Jul-26 |
| Sell* | 84 | $7.72 | Ordinary |
08:59:57 - 10-Jul-26 |
| Sell* | 200 | $7.72 | Ordinary |
08:59:57 - 10-Jul-26 |
| Sell* | 25 | $7.72 | Ordinary |
08:59:57 - 10-Jul-26 |
| Sell* | 75 | $7.72 | Ordinary |
08:59:57 - 10-Jul-26 |
| Sell* | 100 | $7.72 | Ordinary |
08:59:57 - 10-Jul-26 |
| Sell* | 133 | $7.72 | Ordinary |
08:59:57 - 10-Jul-26 |
| Sell* | 3 | $7.72 | Ordinary |
08:59:57 - 10-Jul-26 |
| Unknown* | 266 | $7.72 | Ordinary |
08:59:57 - 10-Jul-26 |
| Unknown* | 200 | $7.72 | Ordinary |
08:59:57 - 10-Jul-26 |
| Sell* | 25 | $7.72 | Ordinary |
08:59:55 - 10-Jul-26 |
| Sell* | 67 | $7.72 | Ordinary |
08:59:52 - 10-Jul-26 |
| Buy* | 450 | $7.72 | Ordinary |
08:59:52 - 10-Jul-26 |
| Buy* | 100 | $7.72 | Ordinary |
08:59:52 - 10-Jul-26 |
| Buy* | 133 | $7.72 | Ordinary |
08:59:52 - 10-Jul-26 |
| Buy* | 150 | $7.72 | Ordinary |
08:59:52 - 10-Jul-26 |
| Buy* | 100 | $7.72 | Ordinary |
08:59:52 - 10-Jul-26 |
| Buy* | 25 | $7.72 | Ordinary |
08:59:52 - 10-Jul-26 |
| Sell* | 41 | $7.72 | Ordinary |
08:59:52 - 10-Jul-26 |
| Sell* | 100 | $7.72 | Ordinary |
08:59:52 - 10-Jul-26 |
| Sell* | 100 | $7.72 | Ordinary |
08:59:52 - 10-Jul-26 |
| Sell* | 25 | $7.72 | Ordinary |
08:59:52 - 10-Jul-26 |
| Sell* | 133 | $7.72 | Ordinary |
08:59:52 - 10-Jul-26 |
| Sell* | 92 | $7.72 | Ordinary |
08:59:52 - 10-Jul-26 |
| Buy* | 100 | $7.72 | Ordinary |
08:59:52 - 10-Jul-26 |
| Buy* | 133 | $7.72 | Ordinary |
08:59:52 - 10-Jul-26 |
| Buy* | 2,779 | $7.72 | Ordinary |
08:59:52 - 10-Jul-26 |
| Buy* | 25 | $7.72 | Ordinary |
08:59:52 - 10-Jul-26 |
| Buy* | 100 | $7.72 | Ordinary |
08:59:52 - 10-Jul-26 |
| Unknown* | 30 | $7.71 | Ordinary |
08:59:18 - 10-Jul-26 |
| Sell* | 50 | $7.71 | Ordinary |
08:58:58 - 10-Jul-26 |
| Sell* | 4 | $7.71 | Ordinary |
08:57:33 - 10-Jul-26 |
| Unknown* | 133 | $7.72 | Ordinary |
08:57:28 - 10-Jul-26 |
| Buy* | 68 | $7.72 | Ordinary |
08:57:28 - 10-Jul-26 |
| Buy* | 75 | $7.72 | Ordinary |
08:57:28 - 10-Jul-26 |
| Buy* | 100 | $7.72 | Ordinary |
08:57:28 - 10-Jul-26 |
| Buy* | 25 | $7.72 | Ordinary |
08:57:28 - 10-Jul-26 |
| Buy* | 100 | $7.71 | Ordinary |
08:57:27 - 10-Jul-26 |
| Buy* | 25 | $7.71 | Ordinary |
08:57:27 - 10-Jul-26 |
| Sell* | 10 | $7.71 | Ordinary |
08:57:27 - 10-Jul-26 |
| Sell* | 500 | $7.71 | Ordinary |
08:57:27 - 10-Jul-26 |
| Sell* | 100 | $7.71 | Ordinary |
08:57:27 - 10-Jul-26 |
| Sell* | 75 | $7.71 | Ordinary |
08:57:27 - 10-Jul-26 |
| Sell* | 172 | $7.71 | Ordinary |
08:57:27 - 10-Jul-26 |
| Sell* | 25 | $7.71 | Ordinary |
08:57:27 - 10-Jul-26 |
| Sell* | 5 | $7.71 | Ordinary |
08:57:27 - 10-Jul-26 |
| Buy* | 100 | $7.72 | Ordinary |
08:51:48 - 10-Jul-26 |
| Buy* | 8 | $7.72 | Ordinary |
08:49:02 - 10-Jul-26 |
| Sell* | 130 | $7.71 | Ordinary |
08:43:23 - 10-Jul-26 |
| Sell* | 50 | $7.71 | Ordinary |
08:43:23 - 10-Jul-26 |
| Sell* | 10 | $7.71 | Ordinary |
08:43:23 - 10-Jul-26 |
| Sell* | 10 | $7.71 | Ordinary |
08:43:23 - 10-Jul-26 |
| Sell* | 100 | $7.711 | Ordinary |
08:42:09 - 10-Jul-26 |
| Unknown* | 9 | $7.72 | Ordinary |
08:39:35 - 10-Jul-26 |
| Sell* | 70 | $7.71 | Ordinary |
08:37:20 - 10-Jul-26 |
| Sell* | 50 | $7.71 | Ordinary |
08:37:20 - 10-Jul-26 |
| Sell* | 2 | $7.71 | Ordinary |
08:37:20 - 10-Jul-26 |
| Sell* | 50 | $7.72 | Ordinary |
08:35:21 - 10-Jul-26 |
| Sell* | 9 | $7.72 | Ordinary |
08:35:21 - 10-Jul-26 |
| Sell* | 25 | $7.72 | Ordinary |
08:35:21 - 10-Jul-26 |
| Sell* | 140 | $7.72 | Ordinary |
08:35:21 - 10-Jul-26 |
| Sell* | 75 | $7.72 | Ordinary |
08:35:21 - 10-Jul-26 |
| Unknown* | 9 | $7.73 | Ordinary |
08:33:02 - 10-Jul-26 |
| Buy* | 100 | $7.73 | Ordinary |
08:33:02 - 10-Jul-26 |
| Buy* | 133 | $7.73 | Ordinary |
08:33:02 - 10-Jul-26 |
| Unknown* | 348 | $7.725 | Ordinary |
08:33:02 - 10-Jul-26 |
| Unknown* | 133 | $7.73 | Ordinary |
08:31:59 - 10-Jul-26 |
| Unknown* | 133 | $7.73 | Ordinary |
08:31:38 - 10-Jul-26 |
| Buy* | 300 | $7.73 | Ordinary |
08:30:07 - 10-Jul-26 |
| Buy* | 300 | $7.73 | Ordinary |
08:30:07 - 10-Jul-26 |
| Buy* | 167 | $7.73 | Ordinary |
08:30:07 - 10-Jul-26 |
| Buy* | 133 | $7.73 | Ordinary |
08:30:07 - 10-Jul-26 |
| Buy* | 300 | $7.73 | Ordinary |
08:30:07 - 10-Jul-26 |
| Unknown* | 22 | $7.73 | Ordinary |
08:28:49 - 10-Jul-26 |
| Unknown* | 111 | $7.725 | Ordinary |
08:28:49 - 10-Jul-26 |
| Buy* | 18 | $7.73 | Ordinary |
08:28:49 - 10-Jul-26 |
| Buy* | 100 | $7.73 | Ordinary |
08:28:49 - 10-Jul-26 |
| Buy* | 60 | $7.73 | Ordinary |
08:28:49 - 10-Jul-26 |
| Buy* | 22 | $7.73 | Ordinary |
08:28:49 - 10-Jul-26 |
| Unknown* | 100 | $7.73 | Ordinary |
08:28:49 - 10-Jul-26 |
| Sell* | 116 | $7.73 | Ordinary |
08:28:49 - 10-Jul-26 |
| Sell* | 133 | $7.73 | Ordinary |
08:28:49 - 10-Jul-26 |
| Sell* | 100 | $7.73 | Ordinary |
08:28:49 - 10-Jul-26 |
| Sell* | 50 | $7.73 | Ordinary |
08:28:49 - 10-Jul-26 |
| Sell* | 100 | $7.73 | Ordinary |
08:28:49 - 10-Jul-26 |
| Unknown* | 143 | $7.735 | Ordinary |
08:22:15 - 10-Jul-26 |
| Buy* | 35 | $7.72 | Ordinary |
08:18:08 - 10-Jul-26 |
| Buy* | 34 | $7.72 | Ordinary |
08:18:08 - 10-Jul-26 |
| Sell* | 5,000 | $7.72 | Ordinary |
08:18:08 - 10-Jul-26 |
| Sell* | 100 | $7.72 | Ordinary |
08:18:08 - 10-Jul-26 |
| Sell* | 75 | $7.72 | Ordinary |
08:18:08 - 10-Jul-26 |
| Sell* | 100 | $7.72 | Ordinary |
08:18:08 - 10-Jul-26 |
| Sell* | 25 | $7.72 | Ordinary |
08:18:08 - 10-Jul-26 |
| Buy* | 50 | $7.73 | Ordinary |
08:17:46 - 10-Jul-26 |
| Buy* | 50 | $7.73 | Ordinary |
08:17:46 - 10-Jul-26 |
| Sell* | 100 | $7.72 | Ordinary |
08:17:20 - 10-Jul-26 |
| Sell* | 100 | $7.72 | Ordinary |
08:17:20 - 10-Jul-26 |
| Buy* | 38 | $7.72 | Ordinary |
08:17:20 - 10-Jul-26 |
| Buy* | 44 | $7.72 | Ordinary |
08:17:20 - 10-Jul-26 |
| Buy* | 38 | $7.72 | Ordinary |
08:17:20 - 10-Jul-26 |
| Buy* | 38 | $7.72 | Ordinary |
08:17:20 - 10-Jul-26 |
| Sell* | 100 | $7.72 | Ordinary |
08:17:20 - 10-Jul-26 |
| Sell* | 35 | $7.72 | Ordinary |
08:17:20 - 10-Jul-26 |
| Buy* | 75 | $7.72 | Ordinary |
08:17:20 - 10-Jul-26 |
| Buy* | 71 | $7.72 | Ordinary |
08:17:20 - 10-Jul-26 |
| Sell* | 100 | $7.72 | Ordinary |
08:17:14 - 10-Jul-26 |
| Unknown* | 100 | $7.73 | Ordinary |
08:17:00 - 10-Jul-26 |
| Unknown* | 100 | $7.73 | Ordinary |
08:17:00 - 10-Jul-26 |
| Sell* | 100 | $7.73 | Ordinary |
08:17:00 - 10-Jul-26 |
| Unknown* | 133 | $7.73 | Ordinary |
08:17:00 - 10-Jul-26 |
| Sell* | 3 | $7.73 | Ordinary |
08:16:44 - 10-Jul-26 |
| Unknown* | 3 | $7.73 | Ordinary |
08:16:44 - 10-Jul-26 |
| Buy* | 6 | $7.73 | Ordinary |
08:16:44 - 10-Jul-26 |
| Buy* | 3 | $7.73 | Ordinary |
08:16:44 - 10-Jul-26 |
| Buy* | 3 | $7.73 | Ordinary |
08:16:44 - 10-Jul-26 |
| Unknown* | 133 | $7.73 | Ordinary |
08:16:44 - 10-Jul-26 |
| Sell* | 3 | $7.73 | Ordinary |
08:16:44 - 10-Jul-26 |
| Unknown* | 25 | $7.73 | Ordinary |
08:16:44 - 10-Jul-26 |
| Buy* | 3 | $7.73 | Ordinary |
08:16:44 - 10-Jul-26 |
| Sell* | 3 | $7.73 | Ordinary |
08:16:44 - 10-Jul-26 |
| Buy* | 3 | $7.73 | Ordinary |
08:16:44 - 10-Jul-26 |
| Sell* | 3 | $7.73 | Ordinary |
08:16:44 - 10-Jul-26 |
| Sell* | 3 | $7.73 | Ordinary |
08:16:44 - 10-Jul-26 |
| Unknown* | 32 | $7.73 | Ordinary |
08:16:44 - 10-Jul-26 |
| Unknown* | 58 | $7.73 | Ordinary |
08:16:44 - 10-Jul-26 |
| Sell* | 75 | $7.73 | Ordinary |
08:16:44 - 10-Jul-26 |
| Sell* | 100 | $7.73 | Ordinary |
08:16:44 - 10-Jul-26 |
| Sell* | 100 | $7.73 | Ordinary |
08:16:44 - 10-Jul-26 |
| Unknown* | 30 | $7.73 | Ordinary |
08:16:44 - 10-Jul-26 |
| Unknown* | 3 | $7.73 | Ordinary |
08:16:44 - 10-Jul-26 |
| Sell* | 100 | $7.73 | Ordinary |
08:16:44 - 10-Jul-26 |
| Sell* | 30 | $7.73 | Ordinary |
08:16:44 - 10-Jul-26 |
| Buy* | 4,500 | $7.74 | Ordinary |
08:16:44 - 10-Jul-26 |
| Buy* | 32 | $7.73 | Ordinary |
08:16:44 - 10-Jul-26 |
| Buy* | 30 | $7.73 | Ordinary |
08:16:44 - 10-Jul-26 |
| Sell* | 29 | $7.73 | Ordinary |
08:16:44 - 10-Jul-26 |
| Unknown* | 13 | $7.74 | Ordinary |
08:16:37 - 10-Jul-26 |
| Sell* | 100 | $7.74 | Ordinary |
08:16:13 - 10-Jul-26 |
| Sell* | 1 | $7.74 | Ordinary |
08:16:13 - 10-Jul-26 |
| Sell* | 133 | $7.75 | Ordinary |
08:15:42 - 10-Jul-26 |
| Unknown* | 50 | $7.75 | Ordinary |
08:15:42 - 10-Jul-26 |
| Sell* | 25 | $7.75 | Ordinary |
08:15:42 - 10-Jul-26 |
| Unknown* | 59 | $7.765 | Ordinary |
08:15:15 - 10-Jul-26 |
| Unknown* | 75 | $7.765 | Ordinary |
08:15:15 - 10-Jul-26 |
| Unknown* | 1,266 | $7.765 | Ordinary |
08:15:15 - 10-Jul-26 |
| Sell* | 100 | $7.76 | Ordinary |
08:15:12 - 10-Jul-26 |
| Unknown* | 133 | $7.77 | Ordinary |
08:14:27 - 10-Jul-26 |
| Sell* | 50 | $7.77 | Ordinary |
08:14:27 - 10-Jul-26 |
| Sell* | 25 | $7.77 | Ordinary |
08:14:27 - 10-Jul-26 |
| Buy* | 4 | $7.78 | Ordinary |
08:14:06 - 10-Jul-26 |
| Sell* | 50 | $7.78 | Ordinary |
08:14:06 - 10-Jul-26 |
| Sell* | 477 | $7.78 | Ordinary |
08:13:54 - 10-Jul-26 |
| Sell* | 10 | $7.78 | Ordinary |
08:13:54 - 10-Jul-26 |
| Unknown* | 75 | $7.77 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 2 | $7.78 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 10 | $7.78 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 75 | $7.78 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 75 | $7.78 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 75 | $7.78 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 75 | $7.78 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 5 | $7.78 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $7.78 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 99 | $7.77 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 50 | $7.77 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 29 | $7.77 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 10 | $7.77 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $7.77 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 10 | $7.77 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 150 | $7.765 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 150 | $7.765 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 66 | $7.765 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 22 | $7.765 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 12 | $7.77 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 5,820 | $7.76 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 400 | $7.76 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 75 | $7.78 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 75 | $7.78 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 75 | $7.78 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 75 | $7.78 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 75 | $7.78 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 75 | $7.78 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 75 | $7.78 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 75 | $7.78 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 75 | $7.78 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1,200 | $7.78 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 75 | $7.78 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 127 | $7.78 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 125 | $7.77 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 5 | $7.75 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 8 | $7.77 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 9 | $7.77 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 25 | $7.76 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 32 | $7.74 | Ordinary |
08:10:43 - 10-Jul-26 |
| Sell* | 43 | $7.74 | Ordinary |
08:10:43 - 10-Jul-26 |
| Sell* | 75 | $7.74 | Ordinary |
08:10:43 - 10-Jul-26 |
| Sell* | 10 | $7.74 | Ordinary |
08:10:43 - 10-Jul-26 |
| Buy* | 2 | $7.74 | Ordinary |
08:10:43 - 10-Jul-26 |
| Buy* | 100 | $7.73 | Ordinary |
08:10:19 - 10-Jul-26 |
| Buy* | 25 | $7.73 | Ordinary |
08:10:19 - 10-Jul-26 |
| Buy* | 10 | $7.73 | Ordinary |
08:09:06 - 10-Jul-26 |
| Unknown* | 150 | $7.73 | Ordinary |
08:08:02 - 10-Jul-26 |
| Sell* | 100 | $7.73 | Ordinary |
08:08:02 - 10-Jul-26 |
| Sell* | 100 | $7.73 | Ordinary |
08:05:14 - 10-Jul-26 |
| Unknown* | 75 | $7.735 | Ordinary |
08:04:42 - 10-Jul-26 |
| Sell* | 23 | $7.74 | Ordinary |
08:03:59 - 10-Jul-26 |
| Sell* | 65 | $7.74 | Ordinary |
08:03:59 - 10-Jul-26 |
| Sell* | 10 | $7.74 | Ordinary |
08:03:59 - 10-Jul-26 |
| Buy* | 95 | $7.74 | Ordinary |
08:03:59 - 10-Jul-26 |
| Unknown* | 150 | $7.74 | Ordinary |
08:02:45 - 10-Jul-26 |
| Sell* | 3 | $7.74 | Ordinary |
08:02:45 - 10-Jul-26 |
| Unknown* | 10 | $7.74 | Ordinary |
08:02:17 - 10-Jul-26 |
| Sell* | 10 | $7.74 | Ordinary |
08:00:50 - 10-Jul-26 |
| Unknown* | 150 | $7.75 | Ordinary |
07:57:38 - 10-Jul-26 |
| Sell* | 10 | $7.75 | Ordinary |
07:57:38 - 10-Jul-26 |
| Buy* | 180 | $7.76 | Ordinary |
07:56:23 - 10-Jul-26 |
| Buy* | 100 | $7.76 | Ordinary |
07:56:23 - 10-Jul-26 |
| Buy* | 10 | $7.76 | Ordinary |
07:56:23 - 10-Jul-26 |
| Buy* | 10 | $7.76 | Ordinary |
07:56:23 - 10-Jul-26 |
| Buy* | 700 | $7.76 | Ordinary |
07:56:23 - 10-Jul-26 |
| Sell* | 70 | $7.75 | Ordinary |
07:53:09 - 10-Jul-26 |
| Sell* | 10 | $7.75 | Ordinary |
07:53:09 - 10-Jul-26 |
| Sell* | 20 | $7.75 | Ordinary |
07:53:09 - 10-Jul-26 |
| Buy* | 10 | $7.75 | Ordinary |
07:51:30 - 10-Jul-26 |
| Unknown* | 105 | $7.75 | Ordinary |
07:51:30 - 10-Jul-26 |
| Sell* | 25 | $7.75 | Ordinary |
07:51:30 - 10-Jul-26 |
| Sell* | 100 | $7.75 | Ordinary |
07:51:30 - 10-Jul-26 |
| Sell* | 10 | $7.75 | Ordinary |
07:51:30 - 10-Jul-26 |
| Sell* | 10 | $7.75 | Ordinary |
07:51:30 - 10-Jul-26 |
| Buy* | 600 | $7.75 | Ordinary |
07:45:04 - 10-Jul-26 |
| Buy* | 100 | $7.75 | Ordinary |
07:45:04 - 10-Jul-26 |
| Buy* | 100 | $7.75 | Ordinary |
07:45:04 - 10-Jul-26 |
| Buy* | 15 | $7.75 | Ordinary |
07:45:04 - 10-Jul-26 |
| Buy* | 200 | $7.75 | Ordinary |
07:45:04 - 10-Jul-26 |
| Buy* | 75 | $7.745 | Ordinary |
07:45:04 - 10-Jul-26 |
| Buy* | 51 | $7.74 | Ordinary |
07:45:04 - 10-Jul-26 |
| Buy* | 100 | $7.74 | Ordinary |
07:45:04 - 10-Jul-26 |
| Buy* | 40 | $7.73 | Ordinary |
07:39:33 - 10-Jul-26 |
| Buy* | 10 | $7.73 | Ordinary |
07:39:33 - 10-Jul-26 |
| Sell* | 25 | $7.73 | Ordinary |
07:35:46 - 10-Jul-26 |
| Sell* | 10 | $7.73 | Ordinary |
07:35:46 - 10-Jul-26 |
| Buy* | 15 | $7.74 | Ordinary |
07:35:20 - 10-Jul-26 |
| Buy* | 100 | $7.74 | Ordinary |
07:35:20 - 10-Jul-26 |
| Buy* | 50 | $7.74 | Ordinary |
07:35:20 - 10-Jul-26 |
| Buy* | 50 | $7.73 | Ordinary |
07:35:20 - 10-Jul-26 |
| Buy* | 100 | $7.73 | Ordinary |
07:35:20 - 10-Jul-26 |
| Sell* | 2 | $7.72 | Ordinary |
07:34:51 - 10-Jul-26 |
| Sell* | 100 | $7.72 | Ordinary |
07:34:51 - 10-Jul-26 |
| Buy* | 10 | $7.73 | Ordinary |
07:34:07 - 10-Jul-26 |
| Buy* | 100 | $7.73 | Ordinary |
07:34:07 - 10-Jul-26 |
| Sell* | 99 | $7.72 | Ordinary |
07:34:03 - 10-Jul-26 |
| Sell* | 1 | $7.72 | Ordinary |
07:34:03 - 10-Jul-26 |
| Unknown* | 813 | $7.725 | Ordinary |
07:34:02 - 10-Jul-26 |
| Unknown* | 201 | $7.725 | Ordinary |
07:34:02 - 10-Jul-26 |
| Unknown* | 201 | $7.725 | Ordinary |
07:34:02 - 10-Jul-26 |
| Buy* | 372 | $7.73 | Ordinary |
07:34:02 - 10-Jul-26 |
| Buy* | 10 | $7.741 | Ordinary |
07:33:39 - 10-Jul-26 |
| Sell* | 10 | $7.74 | Ordinary |
07:33:27 - 10-Jul-26 |
| Sell* | 10 | $7.74 | Ordinary |
07:33:27 - 10-Jul-26 |
| Buy* | 100 | $7.74 | Ordinary |
07:33:27 - 10-Jul-26 |
| Buy* | 10 | $7.74 | Ordinary |
07:33:27 - 10-Jul-26 |
| Buy* | 50 | $7.74 | Ordinary |
07:33:27 - 10-Jul-26 |
| Buy* | 100 | $7.74 | Ordinary |
07:33:27 - 10-Jul-26 |
| Unknown* | 439 | $7.73 | Ordinary |
07:33:27 - 10-Jul-26 |
| Unknown* | 459 | $7.73 | Ordinary |
07:33:27 - 10-Jul-26 |
| Unknown* | 2 | $7.73 | Ordinary |
07:33:27 - 10-Jul-26 |
| Buy* | 5 | $7.73 | Ordinary |
07:33:18 - 10-Jul-26 |
| Buy* | 2 | $7.73 | Ordinary |
07:33:17 - 10-Jul-26 |
| Sell* | 75 | $7.73 | Ordinary |
07:33:00 - 10-Jul-26 |
| Sell* | 75 | $7.73 | Ordinary |
07:33:00 - 10-Jul-26 |
| Sell* | 75 | $7.73 | Ordinary |
07:33:00 - 10-Jul-26 |
| Sell* | 75 | $7.73 | Ordinary |
07:33:00 - 10-Jul-26 |
| Sell* | 75 | $7.73 | Ordinary |
07:33:00 - 10-Jul-26 |
| Sell* | 75 | $7.73 | Ordinary |
07:33:00 - 10-Jul-26 |
| Sell* | 75 | $7.73 | Ordinary |
07:33:00 - 10-Jul-26 |
| Sell* | 75 | $7.73 | Ordinary |
07:33:00 - 10-Jul-26 |
| Sell* | 75 | $7.73 | Ordinary |
07:33:00 - 10-Jul-26 |
| Sell* | 75 | $7.73 | Ordinary |
07:33:00 - 10-Jul-26 |
| Sell* | 96 | $7.73 | Ordinary |
07:32:39 - 10-Jul-26 |
| Sell* | 4 | $7.73 | Ordinary |
07:32:39 - 10-Jul-26 |
| Buy* | 10 | $7.73 | Ordinary |
07:31:57 - 10-Jul-26 |
| Buy* | 50 | $7.73 | Ordinary |
07:31:57 - 10-Jul-26 |
| Buy* | 100 | $7.73 | Ordinary |
07:31:57 - 10-Jul-26 |
| Sell* | 460 | $7.73 | Ordinary |
07:31:39 - 10-Jul-26 |
| Sell* | 100 | $7.731 | Ordinary |
07:31:39 - 10-Jul-26 |
| Sell* | 10 | $7.74 | Ordinary |
07:30:01 - 10-Jul-26 |
| Unknown* | 10 | $7.74 | Ordinary |
07:29:58 - 10-Jul-26 |
| Buy* | 10 | $7.74 | Ordinary |
07:29:07 - 10-Jul-26 |
| Buy* | 10 | $7.74 | Ordinary |
07:29:07 - 10-Jul-26 |
| Buy* | 10 | $7.74 | Ordinary |
07:28:54 - 10-Jul-26 |
| Unknown* | 10 | $7.74 | Ordinary |
07:27:44 - 10-Jul-26 |
| Unknown* | 100 | $7.75 | Ordinary |
07:26:19 - 10-Jul-26 |
| Sell* | 50 | $7.75 | Ordinary |
07:26:19 - 10-Jul-26 |
| Sell* | 100 | $7.75 | Ordinary |
07:26:19 - 10-Jul-26 |
| Sell* | 200 | $7.75 | Ordinary |
07:26:19 - 10-Jul-26 |
| Sell* | 100 | $7.75 | Ordinary |
07:26:19 - 10-Jul-26 |
| Unknown* | 50 | $7.75 | Ordinary |
07:26:01 - 10-Jul-26 |
| Unknown* | 91 | $7.75 | Ordinary |
07:26:01 - 10-Jul-26 |
| Unknown* | 50 | $7.75 | Ordinary |
07:26:01 - 10-Jul-26 |
| Sell* | 50 | $7.75 | Ordinary |
07:26:01 - 10-Jul-26 |
| Sell* | 200 | $7.75 | Ordinary |
07:26:01 - 10-Jul-26 |
| Sell* | 200 | $7.75 | Ordinary |
07:26:01 - 10-Jul-26 |
| Buy* | 500 | $7.75 | Ordinary |
07:25:41 - 10-Jul-26 |
| Unknown* | 349 | $7.75 | Ordinary |
07:25:41 - 10-Jul-26 |
| Unknown* | 1,500 | $7.75 | Ordinary |
07:25:41 - 10-Jul-26 |
| Buy* | 1,505 | $7.75 | Ordinary |
07:25:41 - 10-Jul-26 |
| Buy* | 60 | $7.75 | Ordinary |
07:25:41 - 10-Jul-26 |
| Buy* | 25 | $7.75 | Ordinary |
07:25:41 - 10-Jul-26 |
| Buy* | 10 | $7.75 | Ordinary |
07:25:41 - 10-Jul-26 |
| Buy* | 49 | $7.75 | Ordinary |
07:25:41 - 10-Jul-26 |
| Buy* | 1 | $7.75 | Ordinary |
07:25:12 - 10-Jul-26 |
| Buy* | 1 | $7.74 | Ordinary |
07:24:21 - 10-Jul-26 |
| Buy* | 10 | $7.74 | Ordinary |
07:24:21 - 10-Jul-26 |
| Sell* | 300 | $7.75 | Ordinary |
07:24:21 - 10-Jul-26 |
| Sell* | 50 | $7.75 | Ordinary |
07:24:21 - 10-Jul-26 |
| Sell* | 200 | $7.75 | Ordinary |
07:24:21 - 10-Jul-26 |
| Sell* | 25 | $7.75 | Ordinary |
07:24:21 - 10-Jul-26 |
| Buy* | 75 | $7.75 | Ordinary |
07:23:17 - 10-Jul-26 |
| Sell* | 12 | $7.74 | Ordinary |
07:21:37 - 10-Jul-26 |
| Sell* | 10 | $7.74 | Ordinary |
07:21:37 - 10-Jul-26 |
| Sell* | 100 | $7.74 | Ordinary |
07:21:37 - 10-Jul-26 |
| Sell* | 10 | $7.74 | Ordinary |
07:21:37 - 10-Jul-26 |
| Sell* | 100 | $7.74 | Ordinary |
07:21:37 - 10-Jul-26 |
| Unknown* | 50 | $7.75 | Ordinary |
07:18:04 - 10-Jul-26 |
| Unknown* | 50 | $7.75 | Ordinary |
07:18:04 - 10-Jul-26 |
| Sell* | 100 | $7.75 | Ordinary |
07:17:13 - 10-Jul-26 |
| Unknown* | 160 | $7.755 | Ordinary |
07:17:13 - 10-Jul-26 |
| Sell* | 25 | $7.75 | Ordinary |
07:17:13 - 10-Jul-26 |
| Sell* | 10 | $7.75 | Ordinary |
07:17:13 - 10-Jul-26 |
| Sell* | 10 | $7.75 | Ordinary |
07:17:13 - 10-Jul-26 |
| Buy* | 10 | $7.75 | Ordinary |
07:17:13 - 10-Jul-26 |
| Buy* | 100 | $7.75 | Ordinary |
07:17:13 - 10-Jul-26 |
| Buy* | 25 | $7.75 | Ordinary |
07:17:13 - 10-Jul-26 |
| Buy* | 98 | $7.75 | Ordinary |
07:17:13 - 10-Jul-26 |
| Buy* | 1 | $7.75 | Ordinary |
07:14:33 - 10-Jul-26 |
| Unknown* | 500 | $7.74 | Ordinary |
07:09:48 - 10-Jul-26 |
| Unknown* | 357 | $7.74 | Ordinary |
07:09:48 - 10-Jul-26 |
| Sell* | 100 | $7.74 | Ordinary |
07:09:48 - 10-Jul-26 |
| Sell* | 31 | $7.74 | Ordinary |
07:09:48 - 10-Jul-26 |
| Sell* | 25 | $7.74 | Ordinary |
07:09:48 - 10-Jul-26 |
| Buy* | 10 | $7.75 | Ordinary |
07:05:33 - 10-Jul-26 |
| Buy* | 10 | $7.75 | Ordinary |
07:05:33 - 10-Jul-26 |
| Unknown* | 31 | $7.75 | Ordinary |
07:05:31 - 10-Jul-26 |
| Unknown* | 100 | $7.75 | Ordinary |
07:05:31 - 10-Jul-26 |
| Sell* | 100 | $7.75 | Ordinary |
07:05:31 - 10-Jul-26 |
| Sell* | 10 | $7.75 | Ordinary |
07:05:31 - 10-Jul-26 |
| Sell* | 25 | $7.75 | Ordinary |
07:05:31 - 10-Jul-26 |
| Sell* | 10 | $7.75 | Ordinary |
07:05:31 - 10-Jul-26 |
| Buy* | 100 | $7.75 | Ordinary |
07:03:39 - 10-Jul-26 |
| Buy* | 75 | $7.75 | Ordinary |
07:03:39 - 10-Jul-26 |
| Buy* | 10 | $7.75 | Ordinary |
07:03:39 - 10-Jul-26 |
| Sell* | 50 | $7.76 | Ordinary |
07:03:33 - 10-Jul-26 |
| Sell* | 25 | $7.76 | Ordinary |
07:03:33 - 10-Jul-26 |
| Unknown* | 1 | $7.77 | Ordinary |
07:02:38 - 10-Jul-26 |
| Unknown* | 2 | $7.77 | Ordinary |
07:02:38 - 10-Jul-26 |
| Unknown* | 3 | $7.77 | Ordinary |
07:02:38 - 10-Jul-26 |
| Buy* | 6 | $7.78 | Ordinary |
07:02:38 - 10-Jul-26 |
| Unknown* | 1,500 | $7.77 | Ordinary |
07:02:38 - 10-Jul-26 |
| Unknown* | 1,300 | $7.77 | Ordinary |
07:02:38 - 10-Jul-26 |
| Buy* | 1 | $7.78 | Ordinary |
07:02:38 - 10-Jul-26 |
| Buy* | 10 | $7.78 | Ordinary |
07:02:38 - 10-Jul-26 |
| Buy* | 13 | $7.77 | Ordinary |
07:02:38 - 10-Jul-26 |
| Buy* | 21 | $7.77 | Ordinary |
07:02:38 - 10-Jul-26 |
| Buy* | 35 | $7.77 | Ordinary |
07:02:38 - 10-Jul-26 |
| Buy* | 58 | $7.77 | Ordinary |
07:02:37 - 10-Jul-26 |
| Buy* | 97 | $7.77 | Ordinary |
07:02:37 - 10-Jul-26 |
| Buy* | 47 | $7.77 | Ordinary |
07:02:37 - 10-Jul-26 |
| Buy* | 77 | $7.76 | Ordinary |
07:01:58 - 10-Jul-26 |
| Buy* | 50 | $7.76 | Ordinary |
07:01:58 - 10-Jul-26 |
| Buy* | 173 | $7.76 | Ordinary |
07:01:58 - 10-Jul-26 |
| Buy* | 100 | $7.76 | Ordinary |
07:01:58 - 10-Jul-26 |
| Buy* | 27 | $7.76 | Ordinary |
07:01:58 - 10-Jul-26 |
| Buy* | 1 | $7.76 | Ordinary |
07:00:36 - 10-Jul-26 |
| Buy* | 1 | $7.76 | Ordinary |
07:00:36 - 10-Jul-26 |
| Buy* | 2 | $7.76 | Ordinary |
07:00:36 - 10-Jul-26 |
| Buy* | 3 | $7.76 | Ordinary |
07:00:36 - 10-Jul-26 |
| Buy* | 5 | $7.76 | Ordinary |
07:00:36 - 10-Jul-26 |
| Buy* | 8 | $7.76 | Ordinary |
07:00:36 - 10-Jul-26 |
| Buy* | 13 | $7.76 | Ordinary |
07:00:36 - 10-Jul-26 |
| Buy* | 15 | $7.76 | Ordinary |
07:00:36 - 10-Jul-26 |
| Unknown* | 10 | $7.75 | Ordinary |
07:00:28 - 10-Jul-26 |
| Unknown* | 10 | $7.75 | Ordinary |
07:00:28 - 10-Jul-26 |
| Unknown* | 10 | $7.75 | Ordinary |
07:00:28 - 10-Jul-26 |
| Unknown* | 10 | $7.75 | Ordinary |
07:00:05 - 10-Jul-26 |
| Unknown* | 10 | $7.75 | Ordinary |
07:00:05 - 10-Jul-26 |
| Buy* | 160 | $7.755 | Ordinary |
07:00:05 - 10-Jul-26 |
| Unknown* | 100 | $7.75 | Ordinary |
07:00:00 - 10-Jul-26 |
| Unknown* | 50 | $7.75 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 10 | $7.75 | Ordinary |
07:00:05 - 10-Jul-26 |
| Sell* | 10 | $7.75 | Ordinary |
07:00:05 - 10-Jul-26 |
| Sell* | 10 | $7.75 | Ordinary |
07:00:05 - 10-Jul-26 |
| Sell* | 10 | $7.75 | Ordinary |
07:00:05 - 10-Jul-26 |
| Buy* | 10 | $7.75 | Ordinary |
07:00:05 - 10-Jul-26 |
| Buy* | 10 | $7.75 | Ordinary |
07:00:05 - 10-Jul-26 |
| Unknown* | 145 | $7.755 | Ordinary |
07:00:05 - 10-Jul-26 |
| Sell* | 75 | $7.745 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 100 | $7.75 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 10 | $7.75 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 50 | $7.75 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 10 | $7.75 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 36 | $7.74 | Ordinary |
06:55:39 - 10-Jul-26 |
| Sell* | 124 | $7.74 | Ordinary |
06:55:39 - 10-Jul-26 |
| Sell* | 876 | $7.74 | Ordinary |
06:55:39 - 10-Jul-26 |
| Sell* | 34 | $7.74 | Ordinary |
06:55:39 - 10-Jul-26 |
| Unknown* | 255 | $7.745 | Ordinary |
06:55:39 - 10-Jul-26 |
| Unknown* | 75 | $7.745 | Ordinary |
06:55:39 - 10-Jul-26 |
| Unknown* | 1,070 | $7.745 | Ordinary |
06:55:39 - 10-Jul-26 |
| Sell* | 75 | $7.74 | Ordinary |
06:51:29 - 10-Jul-26 |
| Sell* | 1 | $7.74 | Ordinary |
06:51:29 - 10-Jul-26 |
| Unknown* | 1,400 | $7.745 | Ordinary |
06:51:29 - 10-Jul-26 |
| Unknown* | 75 | $7.74 | Ordinary |
06:48:37 - 10-Jul-26 |
| Unknown* | 75 | $7.74 | Ordinary |
06:48:37 - 10-Jul-26 |
| Unknown* | 75 | $7.74 | Ordinary |
06:48:37 - 10-Jul-26 |
| Unknown* | 75 | $7.74 | Ordinary |
06:48:37 - 10-Jul-26 |
| Unknown* | 251 | $7.74 | Ordinary |
06:48:37 - 10-Jul-26 |
| Sell* | 75 | $7.74 | Ordinary |
06:48:37 - 10-Jul-26 |
| Sell* | 2 | $7.74 | Ordinary |
06:48:37 - 10-Jul-26 |
| Sell* | 26 | $7.74 | Ordinary |
06:48:37 - 10-Jul-26 |
| Sell* | 25 | $7.74 | Ordinary |
06:48:37 - 10-Jul-26 |
| Buy* | 44 | $7.75 | Ordinary |
06:47:43 - 10-Jul-26 |
| Unknown* | 75 | $7.75 | Ordinary |
06:46:10 - 10-Jul-26 |
| Buy* | 100 | $7.75 | Ordinary |
06:46:00 - 10-Jul-26 |
| Buy* | 50 | $7.75 | Ordinary |
06:46:00 - 10-Jul-26 |
| Buy* | 10 | $7.75 | Ordinary |
06:46:00 - 10-Jul-26 |
| Buy* | 10 | $7.75 | Ordinary |
06:46:00 - 10-Jul-26 |
| Buy* | 10 | $7.75 | Ordinary |
06:46:00 - 10-Jul-26 |
| Buy* | 10 | $7.75 | Ordinary |
06:45:49 - 10-Jul-26 |
| Buy* | 26 | $7.75 | Ordinary |
06:45:01 - 10-Jul-26 |
| Buy* | 200 | $7.75 | Ordinary |
06:45:01 - 10-Jul-26 |
| Buy* | 200 | $7.75 | Ordinary |
06:45:01 - 10-Jul-26 |
| Buy* | 78 | $7.75 | Ordinary |
06:44:25 - 10-Jul-26 |
| Unknown* | 1 | $7.745 | Ordinary |
06:40:19 - 10-Jul-26 |
| Unknown* | 7 | $7.745 | Ordinary |
06:40:01 - 10-Jul-26 |
| Sell* | 50 | $7.74 | Ordinary |
06:34:29 - 10-Jul-26 |
| Sell* | 2 | $7.74 | Ordinary |
06:34:29 - 10-Jul-26 |
| Buy* | 1 | $7.75 | Ordinary |
06:30:59 - 10-Jul-26 |
| Buy* | 250 | $7.75 | Ordinary |
06:30:35 - 10-Jul-26 |
| Buy* | 50 | $7.75 | Ordinary |
06:30:35 - 10-Jul-26 |
| Buy* | 75 | $7.74 | Ordinary |
06:30:09 - 10-Jul-26 |
| Buy* | 75 | $7.74 | Ordinary |
06:30:09 - 10-Jul-26 |
| Buy* | 25 | $7.74 | Ordinary |
06:30:09 - 10-Jul-26 |
| Buy* | 75 | $7.74 | Ordinary |
06:30:09 - 10-Jul-26 |
| Unknown* | 1 | $7.73 | Ordinary |
06:30:09 - 10-Jul-26 |
| Buy* | 100 | $7.74 | Ordinary |
06:30:09 - 10-Jul-26 |
| Unknown* | 1 | $7.73 | Ordinary |
06:30:09 - 10-Jul-26 |
| Buy* | 75 | $7.735 | Ordinary |
06:30:09 - 10-Jul-26 |
| Buy* | 150 | $7.735 | Ordinary |
06:30:09 - 10-Jul-26 |
| Buy* | 75 | $7.735 | Ordinary |
06:30:09 - 10-Jul-26 |
| Buy* | 75 | $7.735 | Ordinary |
06:30:09 - 10-Jul-26 |
| Unknown* | 33 | $7.73 | Ordinary |
06:28:23 - 10-Jul-26 |
| Unknown* | 25 | $7.73 | Ordinary |
06:25:33 - 10-Jul-26 |
| Unknown* | 75 | $7.73 | Ordinary |
06:25:33 - 10-Jul-26 |
| Buy* | 50 | $7.73 | Ordinary |
06:25:33 - 10-Jul-26 |
| Sell* | 100 | $7.72 | Ordinary |
06:23:31 - 10-Jul-26 |
| Sell* | 10 | $7.72 | Ordinary |
06:23:31 - 10-Jul-26 |
| Sell* | 75 | $7.72 | Ordinary |
06:23:31 - 10-Jul-26 |
| Sell* | 10 | $7.73 | Ordinary |
06:23:12 - 10-Jul-26 |
| Sell* | 100 | $7.73 | Ordinary |
06:23:12 - 10-Jul-26 |
| Sell* | 50 | $7.73 | Ordinary |
06:23:12 - 10-Jul-26 |
| Sell* | 160 | $7.73 | Ordinary |
06:23:12 - 10-Jul-26 |
| Sell* | 10 | $7.75 | Ordinary |
06:22:27 - 10-Jul-26 |
| Sell* | 25 | $7.75 | Ordinary |
06:22:27 - 10-Jul-26 |
| Sell* | 10 | $7.75 | Ordinary |
06:22:27 - 10-Jul-26 |
| Sell* | 10 | $7.75 | Ordinary |
06:22:27 - 10-Jul-26 |
| Buy* | 12 | $7.76 | Ordinary |
06:22:27 - 10-Jul-26 |
| Buy* | 16 | $7.76 | Ordinary |
06:22:27 - 10-Jul-26 |
| Buy* | 20 | $7.76 | Ordinary |
06:22:27 - 10-Jul-26 |
| Buy* | 3 | $7.76 | Ordinary |
06:22:27 - 10-Jul-26 |
| Buy* | 10 | $7.76 | Ordinary |
06:22:27 - 10-Jul-26 |
| Buy* | 10 | $7.76 | Ordinary |
06:22:27 - 10-Jul-26 |
| Buy* | 1 | $7.76 | Ordinary |
06:22:27 - 10-Jul-26 |
| Buy* | 10 | $7.75 | Ordinary |
06:22:27 - 10-Jul-26 |
| Sell* | 90 | $7.75 | Ordinary |
06:22:27 - 10-Jul-26 |
| Sell* | 10 | $7.75 | Ordinary |
06:22:27 - 10-Jul-26 |
| Buy* | 285 | $7.745 | Ordinary |
06:22:27 - 10-Jul-26 |
| Buy* | 25 | $7.75 | Ordinary |
06:22:27 - 10-Jul-26 |
| Buy* | 10 | $7.75 | Ordinary |
06:22:27 - 10-Jul-26 |
| Buy* | 10 | $7.75 | Ordinary |
06:22:27 - 10-Jul-26 |
| Buy* | 100 | $7.74 | Ordinary |
06:22:27 - 10-Jul-26 |
| Buy* | 49 | $7.74 | Ordinary |
06:22:27 - 10-Jul-26 |
| Buy* | 1 | $7.74 | Ordinary |
06:22:02 - 10-Jul-26 |
| Unknown* | 75 | $7.73 | Ordinary |
06:19:58 - 10-Jul-26 |
| Buy* | 50 | $7.72 | Ordinary |
06:19:36 - 10-Jul-26 |
| Buy* | 10 | $7.72 | Ordinary |
06:19:36 - 10-Jul-26 |
| Sell* | 100 | $7.72 | Ordinary |
06:19:35 - 10-Jul-26 |
| Sell* | 10 | $7.72 | Ordinary |
06:19:35 - 10-Jul-26 |
| Buy* | 100 | $7.73 | Ordinary |
06:18:44 - 10-Jul-26 |
| Sell* | 10 | $7.75 | Ordinary |
06:18:13 - 10-Jul-26 |
| Sell* | 10 | $7.75 | Ordinary |
06:18:13 - 10-Jul-26 |
| Sell* | 10 | $7.75 | Ordinary |
06:18:13 - 10-Jul-26 |
| Sell* | 90 | $7.75 | Ordinary |
06:17:45 - 10-Jul-26 |
| Sell* | 10 | $7.75 | Ordinary |
06:17:45 - 10-Jul-26 |
| Sell* | 90 | $7.75 | Ordinary |
06:17:44 - 10-Jul-26 |
| Sell* | 100 | $7.75 | Ordinary |
06:17:44 - 10-Jul-26 |
| Sell* | 10 | $7.75 | Ordinary |
06:17:44 - 10-Jul-26 |
| Buy* | 500 | $7.75 | Ordinary |
06:17:44 - 10-Jul-26 |
| Buy* | 41 | $7.75 | Ordinary |
06:17:44 - 10-Jul-26 |
| Buy* | 30 | $7.75 | Ordinary |
06:17:44 - 10-Jul-26 |
| Buy* | 170 | $7.75 | Ordinary |
06:17:44 - 10-Jul-26 |
| Buy* | 100 | $7.75 | Ordinary |
06:17:44 - 10-Jul-26 |
| Buy* | 1 | $7.75 | Ordinary |
06:17:31 - 10-Jul-26 |
| Buy* | 1 | $7.75 | Ordinary |
06:17:31 - 10-Jul-26 |
| Buy* | 1 | $7.75 | Ordinary |
06:17:31 - 10-Jul-26 |
| Buy* | 1 | $7.75 | Ordinary |
06:17:31 - 10-Jul-26 |
| Buy* | 1 | $7.75 | Ordinary |
06:17:31 - 10-Jul-26 |
| Buy* | 2 | $7.75 | Ordinary |
06:17:31 - 10-Jul-26 |
| Buy* | 2 | $7.75 | Ordinary |
06:17:31 - 10-Jul-26 |
| Buy* | 3 | $7.75 | Ordinary |
06:17:31 - 10-Jul-26 |
| Buy* | 4 | $7.75 | Ordinary |
06:17:31 - 10-Jul-26 |
| Buy* | 4 | $7.75 | Ordinary |
06:17:31 - 10-Jul-26 |
| Buy* | 1 | $7.74 | Ordinary |
06:17:29 - 10-Jul-26 |
| Buy* | 100 | $7.74 | Ordinary |
06:17:29 - 10-Jul-26 |
| Unknown* | 110 | $7.735 | Ordinary |
06:17:29 - 10-Jul-26 |
| Unknown* | 6 | $7.735 | Ordinary |
06:17:21 - 10-Jul-26 |
| Sell* | 10 | $7.74 | Ordinary |
06:16:40 - 10-Jul-26 |
| Buy* | 200 | $7.74 | Ordinary |
06:16:40 - 10-Jul-26 |
| Buy* | 100 | $7.74 | Ordinary |
06:16:40 - 10-Jul-26 |
| Buy* | 100 | $7.74 | Ordinary |
06:16:40 - 10-Jul-26 |
| Buy* | 100 | $7.73 | Ordinary |
06:16:40 - 10-Jul-26 |
| Buy* | 80 | $7.73 | Ordinary |
06:16:40 - 10-Jul-26 |
| Buy* | 20 | $7.73 | Ordinary |
06:11:32 - 10-Jul-26 |
| Unknown* | 1,400 | $7.73 | Ordinary |
06:10:03 - 10-Jul-26 |
| Unknown* | 1,300 | $7.73 | Ordinary |
06:10:03 - 10-Jul-26 |
| Buy* | 10 | $7.73 | Ordinary |
06:04:15 - 10-Jul-26 |
| Sell* | 25 | $7.72 | Ordinary |
06:00:58 - 10-Jul-26 |
| Sell* | 100 | $7.72 | Ordinary |
06:00:58 - 10-Jul-26 |
| Sell* | 25 | $7.72 | Ordinary |
06:00:58 - 10-Jul-26 |
| Buy* | 600 | $7.72 | Ordinary |
06:00:58 - 10-Jul-26 |
| Buy* | 25 | $7.72 | Ordinary |
06:00:58 - 10-Jul-26 |
| Buy* | 1 | $7.72 | Ordinary |
06:00:58 - 10-Jul-26 |
| Buy* | 10 | $7.72 | Ordinary |
06:00:58 - 10-Jul-26 |
| Buy* | 25 | $7.72 | Ordinary |
06:00:58 - 10-Jul-26 |
| Unknown* | 45 | $7.71 | Ordinary |
06:00:14 - 10-Jul-26 |
| Sell* | 25 | $7.71 | Ordinary |
06:00:14 - 10-Jul-26 |
| Sell* | 5 | $7.71 | Ordinary |
06:00:14 - 10-Jul-26 |
| Unknown* | 45 | $7.71 | Ordinary |
06:00:10 - 10-Jul-26 |
| Buy* | 25 | $7.71 | Ordinary |
06:00:05 - 10-Jul-26 |
| Unknown* | 40 | $7.705 | Ordinary |
05:59:01 - 10-Jul-26 |
| Buy* | 10 | $7.71 | Ordinary |
05:57:39 - 10-Jul-26 |
| Buy* | 500 | $7.71 | Ordinary |
05:57:39 - 10-Jul-26 |
| Buy* | 50 | $7.71 | Ordinary |
05:57:39 - 10-Jul-26 |
| Unknown* | 50 | $7.705 | Ordinary |
05:57:13 - 10-Jul-26 |
| Buy* | 2 | $7.71 | Ordinary |
05:46:32 - 10-Jul-26 |
| Buy* | 10 | $7.70 | Ordinary |
05:43:49 - 10-Jul-26 |
| Buy* | 10 | $7.70 | Ordinary |
05:43:49 - 10-Jul-26 |
| Buy* | 10 | $7.70 | Ordinary |
05:43:49 - 10-Jul-26 |
| Sell* | 10 | $7.70 | Ordinary |
05:43:49 - 10-Jul-26 |
| Sell* | 10 | $7.70 | Ordinary |
05:43:49 - 10-Jul-26 |
| Sell* | 27 | $7.70 | Ordinary |
05:43:49 - 10-Jul-26 |
| Unknown* | 10 | $7.70 | Ordinary |
05:43:19 - 10-Jul-26 |
| Unknown* | 10 | $7.70 | Ordinary |
05:43:19 - 10-Jul-26 |
| Unknown* | 10 | $7.70 | Ordinary |
05:43:19 - 10-Jul-26 |
| Sell* | 68 | $7.70 | Ordinary |
05:43:19 - 10-Jul-26 |
| Sell* | 50 | $7.70 | Ordinary |
05:43:19 - 10-Jul-26 |
| Sell* | 10 | $7.70 | Ordinary |
05:43:19 - 10-Jul-26 |
| Buy* | 10 | $7.70 | Ordinary |
05:42:40 - 10-Jul-26 |
| Buy* | 10 | $7.70 | Ordinary |
05:42:40 - 10-Jul-26 |
| Buy* | 10 | $7.70 | Ordinary |
05:42:40 - 10-Jul-26 |
| Buy* | 10 | $7.70 | Ordinary |
05:42:40 - 10-Jul-26 |
| Buy* | 10 | $7.70 | Ordinary |
05:42:40 - 10-Jul-26 |
| Sell* | 50 | $7.70 | Ordinary |
05:42:40 - 10-Jul-26 |
| Sell* | 25 | $7.70 | Ordinary |
05:42:40 - 10-Jul-26 |
| Buy* | 97 | $7.71 | Ordinary |
05:39:34 - 10-Jul-26 |
| Buy* | 50 | $7.71 | Ordinary |
05:39:34 - 10-Jul-26 |
| Buy* | 53 | $7.71 | Ordinary |
05:39:34 - 10-Jul-26 |
| Buy* | 10 | $7.70 | Ordinary |
05:38:09 - 10-Jul-26 |
| Buy* | 10 | $7.70 | Ordinary |
05:38:09 - 10-Jul-26 |
| Sell* | 10 | $7.70 | Ordinary |
05:38:09 - 10-Jul-26 |
| Sell* | 10 | $7.70 | Ordinary |
05:38:09 - 10-Jul-26 |
| Sell* | 2 | $7.70 | Ordinary |
05:38:09 - 10-Jul-26 |
| Sell* | 50 | $7.70 | Ordinary |
05:38:09 - 10-Jul-26 |
| Sell* | 1 | $7.70 | Ordinary |
05:38:09 - 10-Jul-26 |
| Buy* | 300 | $7.71 | Ordinary |
05:36:48 - 10-Jul-26 |
| Buy* | 70 | $7.71 | Ordinary |
05:36:48 - 10-Jul-26 |
| Buy* | 2 | $7.71 | Ordinary |
05:33:36 - 10-Jul-26 |
| Unknown* | 10 | $7.70 | Ordinary |
05:33:35 - 10-Jul-26 |
| Unknown* | 10 | $7.70 | Ordinary |
05:33:35 - 10-Jul-26 |
| Buy* | 50 | $7.70 | Ordinary |
05:31:06 - 10-Jul-26 |
| Buy* | 25 | $7.70 | Ordinary |
05:31:06 - 10-Jul-26 |
| Buy* | 10 | $7.69 | Ordinary |
05:31:06 - 10-Jul-26 |
| Sell* | 25 | $7.68 | Ordinary |
05:30:04 - 10-Jul-26 |
| Sell* | 100 | $7.68 | Ordinary |
05:30:04 - 10-Jul-26 |
| Sell* | 25 | $7.68 | Ordinary |
05:30:04 - 10-Jul-26 |
| Sell* | 100 | $7.68 | Ordinary |
05:30:04 - 10-Jul-26 |
| Buy* | 100 | $7.68 | Ordinary |
05:26:11 - 10-Jul-26 |
| Buy* | 100 | $7.68 | Ordinary |
05:26:11 - 10-Jul-26 |
| Buy* | 8 | $7.68 | Ordinary |
05:26:11 - 10-Jul-26 |
| Buy* | 50 | $7.68 | Ordinary |
05:26:11 - 10-Jul-26 |
| Buy* | 55 | $7.68 | Ordinary |
05:26:11 - 10-Jul-26 |
| Buy* | 4 | $7.68 | Ordinary |
05:26:11 - 10-Jul-26 |
| Buy* | 25 | $7.68 | Ordinary |
05:26:11 - 10-Jul-26 |
| Buy* | 30 | $7.68 | Ordinary |
05:26:11 - 10-Jul-26 |
| Sell* | 1 | $7.67 | Ordinary |
05:21:03 - 10-Jul-26 |
| Buy* | 540 | $7.69 | Ordinary |
05:14:49 - 10-Jul-26 |
| Buy* | 100 | $7.69 | Ordinary |
05:14:49 - 10-Jul-26 |
| Buy* | 50 | $7.69 | Ordinary |
05:14:49 - 10-Jul-26 |
| Buy* | 10 | $7.69 | Ordinary |
05:14:49 - 10-Jul-26 |
| Sell* | 50 | $7.68 | Ordinary |
05:14:18 - 10-Jul-26 |
| Sell* | 40 | $7.68 | Ordinary |
05:14:18 - 10-Jul-26 |
| Sell* | 75 | $7.69 | Ordinary |
05:13:09 - 10-Jul-26 |
| Sell* | 10 | $7.69 | Ordinary |
05:13:09 - 10-Jul-26 |
| Sell* | 25 | $7.69 | Ordinary |
05:13:09 - 10-Jul-26 |
| Unknown* | 10 | $7.70 | Ordinary |
05:12:50 - 10-Jul-26 |
| Buy* | 2 | $7.69 | Ordinary |
05:12:30 - 10-Jul-26 |
| Buy* | 10 | $7.685 | Ordinary |
05:08:12 - 10-Jul-26 |
| Buy* | 10 | $7.685 | Ordinary |
05:07:44 - 10-Jul-26 |
| Buy* | 25 | $7.68 | Ordinary |
05:05:58 - 10-Jul-26 |
| Buy* | 63 | $7.68 | Ordinary |
05:05:58 - 10-Jul-26 |
| Buy* | 12 | $7.68 | Ordinary |
05:05:25 - 10-Jul-26 |
| Buy* | 232 | $7.67 | Ordinary |
05:05:03 - 10-Jul-26 |
| Buy* | 50 | $7.67 | Ordinary |
05:05:03 - 10-Jul-26 |
| Buy* | 10 | $7.67 | Ordinary |
05:05:03 - 10-Jul-26 |
| Sell* | 168 | $7.66 | Ordinary |
05:04:56 - 10-Jul-26 |
| Sell* | 10 | $7.67 | Ordinary |
05:03:43 - 10-Jul-26 |
| Buy* | 5 | $7.67 | Ordinary |
05:03:43 - 10-Jul-26 |
| Buy* | 5 | $7.67 | Ordinary |
05:03:43 - 10-Jul-26 |
| Buy* | 60 | $7.67 | Ordinary |
05:03:43 - 10-Jul-26 |
| Buy* | 10 | $7.67 | Ordinary |
05:03:43 - 10-Jul-26 |
| Buy* | 75 | $7.67 | Ordinary |
05:02:07 - 10-Jul-26 |
| Sell* | 30 | $7.66 | Ordinary |
05:01:32 - 10-Jul-26 |
| Sell* | 600 | $7.66 | Ordinary |
05:01:17 - 10-Jul-26 |
| Sell* | 1 | $7.66 | Ordinary |
05:01:17 - 10-Jul-26 |
| Sell* | 156 | $7.66 | Ordinary |
05:01:17 - 10-Jul-26 |
| Sell* | 577 | $7.66 | Ordinary |
05:01:17 - 10-Jul-26 |
| Unknown* | 220 | $7.67 | Ordinary |
05:01:17 - 10-Jul-26 |
| Unknown* | 69 | $7.67 | Ordinary |
05:01:17 - 10-Jul-26 |
| Unknown* | 15 | $7.67 | Ordinary |
05:01:17 - 10-Jul-26 |
| Buy* | 85 | $7.67 | Ordinary |
05:01:17 - 10-Jul-26 |
| Sell* | 1 | $7.68 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 125 | $7.68 | Ordinary |
05:01:11 - 10-Jul-26 |
| Buy* | 50 | $7.69 | Ordinary |
05:00:25 - 10-Jul-26 |
| Sell* | 11 | $7.68 | Ordinary |
05:00:25 - 10-Jul-26 |
| Sell* | 299 | $7.68 | Ordinary |
05:00:21 - 10-Jul-26 |
| Sell* | 1 | $7.68 | Ordinary |
05:00:21 - 10-Jul-26 |
| Buy* | 10 | $7.69 | Ordinary |
04:57:42 - 10-Jul-26 |
| Buy* | 10 | $7.69 | Ordinary |
04:57:42 - 10-Jul-26 |
| Buy* | 10 | $7.69 | Ordinary |
04:57:42 - 10-Jul-26 |
| Buy* | 10 | $7.69 | Ordinary |
04:57:42 - 10-Jul-26 |
| Buy* | 10 | $7.69 | Ordinary |
04:57:42 - 10-Jul-26 |
| Sell* | 10 | $7.70 | Ordinary |
04:57:42 - 10-Jul-26 |
| Sell* | 200 | $7.70 | Ordinary |
04:57:42 - 10-Jul-26 |
| Sell* | 10 | $7.70 | Ordinary |
04:57:42 - 10-Jul-26 |
| Sell* | 4 | $7.71 | Ordinary |
04:57:21 - 10-Jul-26 |
| Sell* | 75 | $7.71 | Ordinary |
04:57:21 - 10-Jul-26 |
| Sell* | 200 | $7.71 | Ordinary |
04:57:21 - 10-Jul-26 |
| Sell* | 100 | $7.71 | Ordinary |
04:57:21 - 10-Jul-26 |
| Buy* | 50 | $7.70 | Ordinary |
04:47:28 - 10-Jul-26 |
| Buy* | 10 | $7.70 | Ordinary |
04:47:28 - 10-Jul-26 |
| Buy* | 200 | $7.69 | Ordinary |
04:47:22 - 10-Jul-26 |
| Buy* | 6 | $7.69 | Ordinary |
04:47:22 - 10-Jul-26 |
| Buy* | 4 | $7.69 | Ordinary |
04:47:22 - 10-Jul-26 |
| Sell* | 3 | $7.69 | Ordinary |
04:47:21 - 10-Jul-26 |
| Sell* | 970 | $7.69 | Ordinary |
04:47:21 - 10-Jul-26 |
| Sell* | 10 | $7.69 | Ordinary |
04:47:21 - 10-Jul-26 |
| Buy* | 10 | $7.70 | Ordinary |
04:46:23 - 10-Jul-26 |
| Buy* | 10 | $7.70 | Ordinary |
04:46:23 - 10-Jul-26 |
| Sell* | 300 | $7.70 | Ordinary |
04:46:04 - 10-Jul-26 |
| Sell* | 41 | $7.70 | Ordinary |
04:46:04 - 10-Jul-26 |
| Sell* | 600 | $7.70 | Ordinary |
04:46:04 - 10-Jul-26 |
| Sell* | 28 | $7.70 | Ordinary |
04:46:04 - 10-Jul-26 |
| Sell* | 172 | $7.70 | Ordinary |
04:44:27 - 10-Jul-26 |
| Sell* | 4 | $7.70 | Ordinary |
04:44:27 - 10-Jul-26 |
| Sell* | 9 | $7.70 | Ordinary |
04:44:27 - 10-Jul-26 |
| Sell* | 200 | $7.72 | Ordinary |
04:40:19 - 10-Jul-26 |
| Sell* | 40 | $7.72 | Ordinary |
04:40:19 - 10-Jul-26 |
| Buy* | 10 | $7.72 | Ordinary |
04:38:15 - 10-Jul-26 |
| Sell* | 1 | $7.72 | Ordinary |
04:34:46 - 10-Jul-26 |
| Sell* | 2 | $7.73 | Ordinary |
04:33:54 - 10-Jul-26 |
| Buy* | 30 | $7.72 | Ordinary |
04:32:58 - 10-Jul-26 |
| Buy* | 47 | $7.72 | Ordinary |
04:32:58 - 10-Jul-26 |
| Buy* | 10 | $7.72 | Ordinary |
04:32:58 - 10-Jul-26 |
| Buy* | 1 | $7.72 | Ordinary |
04:32:50 - 10-Jul-26 |
| Buy* | 10 | $7.72 | Ordinary |
04:32:50 - 10-Jul-26 |
| Buy* | 315 | $7.71 | Ordinary |
04:32:43 - 10-Jul-26 |
| Buy* | 26 | $7.71 | Ordinary |
04:32:43 - 10-Jul-26 |
| Buy* | 19 | $7.71 | Ordinary |
04:32:43 - 10-Jul-26 |
| Buy* | 40 | $7.71 | Ordinary |
04:32:42 - 10-Jul-26 |
| Sell* | 600 | $7.71 | Ordinary |
04:31:04 - 10-Jul-26 |
| Sell* | 50 | $7.71 | Ordinary |
04:31:04 - 10-Jul-26 |
| Sell* | 517 | $7.71 | Ordinary |
04:31:04 - 10-Jul-26 |
| Buy* | 4 | $7.72 | Ordinary |
04:31:00 - 10-Jul-26 |
| Buy* | 10 | $7.72 | Ordinary |
04:30:13 - 10-Jul-26 |
| Buy* | 9 | $7.73 | Ordinary |
04:30:06 - 10-Jul-26 |
| Sell* | 100 | $7.73 | Ordinary |
04:29:59 - 10-Jul-26 |
| Buy* | 5 | $7.73 | Ordinary |
04:28:39 - 10-Jul-26 |
| Buy* | 12 | $7.73 | Ordinary |
04:28:39 - 10-Jul-26 |
| Buy* | 2 | $7.73 | Ordinary |
04:28:39 - 10-Jul-26 |
| Buy* | 100 | $7.72 | Ordinary |
04:28:39 - 10-Jul-26 |
| Buy* | 9 | $7.72 | Ordinary |
04:28:39 - 10-Jul-26 |
| Buy* | 8 | $7.72 | Ordinary |
04:28:39 - 10-Jul-26 |
| Buy* | 13 | $7.72 | Ordinary |
04:28:39 - 10-Jul-26 |
| Buy* | 13 | $7.72 | Ordinary |
04:28:39 - 10-Jul-26 |
| Buy* | 13 | $7.72 | Ordinary |
04:28:39 - 10-Jul-26 |
| Buy* | 3 | $7.72 | Ordinary |
04:28:39 - 10-Jul-26 |
| Buy* | 30 | $7.72 | Ordinary |
04:28:39 - 10-Jul-26 |
| Buy* | 28 | $7.72 | Ordinary |
04:28:39 - 10-Jul-26 |
| Buy* | 13 | $7.72 | Ordinary |
04:28:39 - 10-Jul-26 |
| Buy* | 1 | $7.72 | Ordinary |
04:28:39 - 10-Jul-26 |
| Buy* | 8 | $7.72 | Ordinary |
04:28:39 - 10-Jul-26 |
| Buy* | 16 | $7.72 | Ordinary |
04:28:34 - 10-Jul-26 |
| Buy* | 13 | $7.72 | Ordinary |
04:28:34 - 10-Jul-26 |
| Buy* | 30 | $7.72 | Ordinary |
04:28:34 - 10-Jul-26 |
| Buy* | 13 | $7.72 | Ordinary |
04:28:34 - 10-Jul-26 |
| Buy* | 12 | $7.72 | Ordinary |
04:28:34 - 10-Jul-26 |
| Buy* | 13 | $7.72 | Ordinary |
04:28:33 - 10-Jul-26 |
| Buy* | 12 | $7.72 | Ordinary |
04:28:33 - 10-Jul-26 |
| Buy* | 13 | $7.72 | Ordinary |
04:28:33 - 10-Jul-26 |
| Buy* | 4 | $7.72 | Ordinary |
04:28:33 - 10-Jul-26 |
| Buy* | 13 | $7.72 | Ordinary |
04:28:33 - 10-Jul-26 |
| Buy* | 30 | $7.72 | Ordinary |
04:28:33 - 10-Jul-26 |
| Buy* | 30 | $7.72 | Ordinary |
04:28:32 - 10-Jul-26 |
| Buy* | 30 | $7.72 | Ordinary |
04:28:32 - 10-Jul-26 |
| Buy* | 71 | $7.72 | Ordinary |
04:28:32 - 10-Jul-26 |
| Buy* | 70 | $7.72 | Ordinary |
04:28:32 - 10-Jul-26 |
| Sell* | 5 | $7.71 | Ordinary |
04:27:32 - 10-Jul-26 |
| Buy* | 1 | $7.72 | Ordinary |
04:27:12 - 10-Jul-26 |
| Sell* | 1 | $7.70 | Ordinary |
04:25:46 - 10-Jul-26 |
| Unknown* | 100 | $7.71 | Ordinary |
04:24:46 - 10-Jul-26 |
| Unknown* | 100 | $7.71 | Ordinary |
04:24:46 - 10-Jul-26 |
| Sell* | 10 | $7.72 | Ordinary |
04:23:15 - 10-Jul-26 |
| Buy* | 100 | $7.72 | Ordinary |
04:23:15 - 10-Jul-26 |
| Buy* | 10 | $7.72 | Ordinary |
04:23:15 - 10-Jul-26 |
| Buy* | 10 | $7.72 | Ordinary |
04:23:15 - 10-Jul-26 |
| Unknown* | 1 | $7.71 | Ordinary |
04:22:50 - 10-Jul-26 |
| Sell* | 1 | $7.71 | Ordinary |
04:22:50 - 10-Jul-26 |
| Buy* | 10 | $7.72 | Ordinary |
04:21:19 - 10-Jul-26 |
| Sell* | 1,000 | $7.73 | Ordinary |
04:21:04 - 10-Jul-26 |
| Sell* | 10 | $7.73 | Ordinary |
04:21:04 - 10-Jul-26 |
| Sell* | 10 | $7.73 | Ordinary |
04:21:04 - 10-Jul-26 |
| Buy* | 4 | $7.75 | Ordinary |
04:17:15 - 10-Jul-26 |
| Buy* | 4 | $7.75 | Ordinary |
04:15:47 - 10-Jul-26 |
| Buy* | 10 | $7.73 | Ordinary |
04:11:40 - 10-Jul-26 |
| Buy* | 10 | $7.73 | Ordinary |
04:11:40 - 10-Jul-26 |
| Sell* | 10 | $7.75 | Ordinary |
04:11:40 - 10-Jul-26 |
| Sell* | 10 | $7.75 | Ordinary |
04:11:40 - 10-Jul-26 |
| Buy* | 388 | $7.74 | Ordinary |
04:11:40 - 10-Jul-26 |
| Buy* | 20 | $7.74 | Ordinary |
04:11:40 - 10-Jul-26 |
| Unknown* | 318 | $7.73 | Ordinary |
04:11:40 - 10-Jul-26 |
| Buy* | 9 | $7.75 | Ordinary |
04:11:40 - 10-Jul-26 |
| Unknown* | 682 | $7.73 | Ordinary |
04:11:40 - 10-Jul-26 |
| Unknown* | 1,000 | $7.73 | Ordinary |
04:11:40 - 10-Jul-26 |
| Unknown* | 403 | $7.73 | Ordinary |
04:11:40 - 10-Jul-26 |
| Buy* | 1,517 | $7.73 | Ordinary |
04:11:40 - 10-Jul-26 |
| Buy* | 49 | $7.73 | Ordinary |
04:11:40 - 10-Jul-26 |
| Buy* | 1 | $7.74 | Ordinary |
04:11:40 - 10-Jul-26 |
| Buy* | 10 | $7.72 | Ordinary |
04:11:16 - 10-Jul-26 |
| Buy* | 1 | $7.73 | Ordinary |
04:11:04 - 10-Jul-26 |
| Sell* | 7 | $7.72 | Ordinary |
04:09:57 - 10-Jul-26 |
| Sell* | 93 | $7.72 | Ordinary |
04:09:57 - 10-Jul-26 |
| Sell* | 194 | $7.72 | Ordinary |
04:09:57 - 10-Jul-26 |
| Sell* | 6 | $7.72 | Ordinary |
04:09:57 - 10-Jul-26 |
| Buy* | 80 | $7.73 | Ordinary |
04:09:47 - 10-Jul-26 |
| Buy* | 35 | $7.72 | Ordinary |
04:09:16 - 10-Jul-26 |
| Buy* | 150 | $7.72 | Ordinary |
04:08:26 - 10-Jul-26 |
| Buy* | 99 | $7.72 | Ordinary |
04:06:34 - 10-Jul-26 |
| Buy* | 1 | $7.72 | Ordinary |
04:06:34 - 10-Jul-26 |
| Sell* | 2 | $7.70 | Ordinary |
04:05:35 - 10-Jul-26 |
| Buy* | 1,200 | $7.71 | Ordinary |
04:05:35 - 10-Jul-26 |
| Buy* | 25 | $7.71 | Ordinary |
04:05:35 - 10-Jul-26 |
| Buy* | 55 | $7.70 | Ordinary |
04:05:35 - 10-Jul-26 |
| Buy* | 500 | $7.70 | Ordinary |
04:05:35 - 10-Jul-26 |
| Buy* | 358 | $7.69 | Ordinary |
04:04:02 - 10-Jul-26 |
| Buy* | 146 | $7.69 | Ordinary |
04:04:02 - 10-Jul-26 |
| Buy* | 54 | $7.69 | Ordinary |
04:04:02 - 10-Jul-26 |
| Buy* | 1 | $7.70 | Ordinary |
04:03:06 - 10-Jul-26 |
| Buy* | 3 | $7.70 | Ordinary |
04:02:04 - 10-Jul-26 |
| Buy* | 931 | $7.68 | Ordinary |
04:02:04 - 10-Jul-26 |
| Buy* | 10 | $7.67 | Ordinary |
04:01:15 - 10-Jul-26 |
| Buy* | 10 | $7.67 | Ordinary |
04:01:02 - 10-Jul-26 |
| Sell* | 10 | $7.67 | Ordinary |
04:00:42 - 10-Jul-26 |
| Buy* | 10 | $7.67 | Ordinary |
04:00:21 - 10-Jul-26 |
| Sell* | 663 | $7.66 | Ordinary |
04:00:21 - 10-Jul-26 |
| Sell* | 14 | $7.66 | Ordinary |
04:00:21 - 10-Jul-26 |
| Sell* | 250 | $7.66 | Ordinary |
04:00:21 - 10-Jul-26 |
| Unknown* | 1 | $7.67 | Ordinary |
04:00:21 - 10-Jul-26 |
| Unknown* | 2 | $7.67 | Ordinary |
04:00:21 - 10-Jul-26 |