| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.29 | Automatic Execution |
12:47:57 - 22-May-26 |
| Buy* | 6 | $9.29 | Automatic Execution |
12:47:57 - 22-May-26 |
| Buy* | 200 | $9.29 | Automatic Execution |
12:47:57 - 22-May-26 |
| Buy* | 400 | $9.29 | Automatic Execution |
12:47:57 - 22-May-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
12:47:57 - 22-May-26 |
| Buy* | 60 | $9.29 | Automatic Execution |
12:47:57 - 22-May-26 |
| Buy* | 200 | $9.29 | Automatic Execution |
12:47:57 - 22-May-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
12:47:57 - 22-May-26 |
| Buy* | 30 | $9.29 | Automatic Execution |
12:47:57 - 22-May-26 |
| Buy* | 200 | $9.29 | Automatic Execution |
12:47:57 - 22-May-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
12:47:57 - 22-May-26 |
| Unknown* | 171 | $9.285 | Automatic Execution |
12:47:57 - 22-May-26 |
| Unknown* | 6 | $9.28 | Automatic Execution |
12:47:57 - 22-May-26 |
| Unknown* | 100 | $9.28 | Automatic Execution |
12:47:57 - 22-May-26 |
| Buy* | 72 | $9.28 | Automatic Execution |
12:47:57 - 22-May-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
12:47:57 - 22-May-26 |
| Buy* | 60 | $9.28 | Automatic Execution |
12:47:57 - 22-May-26 |
| Buy* | 400 | $9.28 | Automatic Execution |
12:47:57 - 22-May-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
12:47:57 - 22-May-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
12:47:57 - 22-May-26 |
| Buy* | 200 | $9.28 | Automatic Execution |
12:47:57 - 22-May-26 |
| Buy* | 52 | $9.28 | Automatic Execution |
12:47:57 - 22-May-26 |
| Buy* | 30 | $9.28 | Automatic Execution |
12:47:57 - 22-May-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
12:47:57 - 22-May-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
12:47:57 - 22-May-26 |
| Buy* | 200 | $9.28 | Automatic Execution |
12:47:57 - 22-May-26 |
| Unknown* | 200 | $9.28 | Automatic Execution |
12:47:55 - 22-May-26 |
| Sell* | 400 | $9.28 | Automatic Execution |
12:47:55 - 22-May-26 |
| Sell* | 300 | $9.28 | Automatic Execution |
12:47:55 - 22-May-26 |
| Sell* | 10 | $9.28 | Automatic Execution |
12:47:55 - 22-May-26 |
| Unknown* | 10 | $9.29 | Automatic Execution |
12:47:50 - 22-May-26 |
| Sell* | 200 | $9.29 | Automatic Execution |
12:47:50 - 22-May-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
12:47:50 - 22-May-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
12:47:50 - 22-May-26 |
| Sell* | 10 | $9.29 | Automatic Execution |
12:47:50 - 22-May-26 |
| Sell* | 71 | $9.29 | Automatic Execution |
12:47:50 - 22-May-26 |
| Sell* | 50 | $9.29 | Automatic Execution |
12:47:42 - 22-May-26 |
| Buy* | 300 | $9.30 | Automatic Execution |
12:47:36 - 22-May-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
12:47:36 - 22-May-26 |
| Buy* | 60 | $9.29 | Automatic Execution |
12:47:36 - 22-May-26 |
| Buy* | 26 | $9.29 | Automatic Execution |
12:47:36 - 22-May-26 |
| Buy* | 20 | $9.29 | Automatic Execution |
12:47:36 - 22-May-26 |
| Buy* | 60 | $9.29 | Automatic Execution |
12:47:36 - 22-May-26 |
| Buy* | 300 | $9.29 | Automatic Execution |
12:47:36 - 22-May-26 |
| Sell* | 25 | $9.28 | Automatic Execution |
12:47:13 - 22-May-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
12:47:13 - 22-May-26 |
| Buy* | 5 | $9.28 | Automatic Execution |
12:47:13 - 22-May-26 |
| Buy* | 15 | $9.28 | Automatic Execution |
12:47:12 - 22-May-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
12:47:04 - 22-May-26 |
| Buy* | 25 | $9.275 | Automatic Execution |
12:46:52 - 22-May-26 |
| Buy* | 221 | $9.26 | Automatic Execution |
12:46:41 - 22-May-26 |
| Buy* | 327 | $9.26 | Automatic Execution |
12:46:41 - 22-May-26 |
| Buy* | 1,200 | $9.255 | Automatic Execution |
12:46:39 - 22-May-26 |
| Buy* | 1,200 | $9.255 | Automatic Execution |
12:46:39 - 22-May-26 |
| Buy* | 10 | $9.26 | Automatic Execution |
12:46:39 - 22-May-26 |
| Sell* | 300 | $9.26 | Automatic Execution |
12:46:39 - 22-May-26 |
| Sell* | 1 | $9.26 | Automatic Execution |
12:46:39 - 22-May-26 |
| Sell* | 50 | $9.26 | Automatic Execution |
12:46:39 - 22-May-26 |
| Sell* | 500 | $9.26 | Automatic Execution |
12:46:39 - 22-May-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
12:46:39 - 22-May-26 |
| Sell* | 1 | $9.26 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 1 | $9.26 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 2 | $9.26 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 3 | $9.26 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 5 | $9.26 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 9 | $9.26 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 14 | $9.26 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 23 | $9.26 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 36 | $9.26 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 57 | $9.26 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 200 | $9.27 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 400 | $9.27 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 200 | $9.27 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 4,000 | $9.27 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 10 | $9.27 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 200 | $9.27 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 200 | $9.27 | Automatic Execution |
12:46:34 - 22-May-26 |
| Buy* | 1,200 | $9.275 | Automatic Execution |
12:46:23 - 22-May-26 |
| Unknown* | 100 | $9.28 | Automatic Execution |
12:46:19 - 22-May-26 |
| Unknown* | 100 | $9.28 | Automatic Execution |
12:46:19 - 22-May-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
12:46:10 - 22-May-26 |
| Buy* | 15 | $9.28 | Automatic Execution |
12:46:09 - 22-May-26 |
| Buy* | 25 | $9.28 | Automatic Execution |
12:46:06 - 22-May-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
12:46:06 - 22-May-26 |
| Buy* | 50 | $9.28 | Automatic Execution |
12:46:06 - 22-May-26 |
| Buy* | 7 | $9.27 | Automatic Execution |
12:45:49 - 22-May-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
12:45:49 - 22-May-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
12:45:49 - 22-May-26 |
| Buy* | 50 | $9.27 | Automatic Execution |
12:45:49 - 22-May-26 |
| Buy* | 287 | $9.27 | Automatic Execution |
12:45:48 - 22-May-26 |
| Sell* | 200 | $9.27 | Automatic Execution |
12:45:48 - 22-May-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
12:45:48 - 22-May-26 |
| Sell* | 21 | $9.27 | Automatic Execution |
12:45:48 - 22-May-26 |
| Sell* | 200 | $9.27 | Automatic Execution |
12:45:48 - 22-May-26 |
| Sell* | 150 | $9.27 | Automatic Execution |
12:45:48 - 22-May-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
12:45:48 - 22-May-26 |
| Sell* | 200 | $9.27 | Automatic Execution |
12:45:48 - 22-May-26 |
| Sell* | 300 | $9.27 | Automatic Execution |
12:45:48 - 22-May-26 |
| Sell* | 200 | $9.27 | Automatic Execution |
12:45:48 - 22-May-26 |
| Sell* | 39 | $9.27 | Automatic Execution |
12:45:48 - 22-May-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
12:45:48 - 22-May-26 |
| Sell* | 5 | $9.27 | Automatic Execution |
12:45:48 - 22-May-26 |
| Sell* | 40 | $9.27 | Automatic Execution |
12:45:48 - 22-May-26 |
| Buy* | 7 | $9.27 | Automatic Execution |
12:45:40 - 22-May-26 |
| Buy* | 23 | $9.27 | Automatic Execution |
12:45:40 - 22-May-26 |
| Buy* | 39 | $9.27 | Automatic Execution |
12:45:40 - 22-May-26 |
| Buy* | 50 | $9.27 | Automatic Execution |
12:45:40 - 22-May-26 |
| Buy* | 3 | $9.27 | Automatic Execution |
12:45:40 - 22-May-26 |
| Buy* | 300 | $9.27 | Automatic Execution |
12:45:40 - 22-May-26 |
| Unknown* | 61 | $9.265 | Automatic Execution |
12:45:35 - 22-May-26 |
| Unknown* | 1,039 | $9.265 | Automatic Execution |
12:45:35 - 22-May-26 |
| Sell* | 50 | $9.27 | Automatic Execution |
12:45:33 - 22-May-26 |
| Sell* | 56 | $9.27 | Automatic Execution |
12:45:33 - 22-May-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
12:45:33 - 22-May-26 |
| Sell* | 10 | $9.27 | Automatic Execution |
12:45:33 - 22-May-26 |
| Sell* | 60 | $9.27 | Automatic Execution |
12:45:33 - 22-May-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
12:45:33 - 22-May-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
12:45:33 - 22-May-26 |
| Sell* | 7 | $9.27 | Automatic Execution |
12:45:33 - 22-May-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
12:45:33 - 22-May-26 |
| Sell* | 5 | $9.27 | Automatic Execution |
12:27:46 - 22-May-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
12:27:46 - 22-May-26 |
| Sell* | 30 | $9.27 | Automatic Execution |
12:27:46 - 22-May-26 |
| Sell* | 60 | $9.27 | Automatic Execution |
12:27:46 - 22-May-26 |
| Sell* | 200 | $9.27 | Automatic Execution |
12:27:46 - 22-May-26 |
| Sell* | 300 | $9.27 | Automatic Execution |
12:27:46 - 22-May-26 |
| Sell* | 6 | $9.27 | Automatic Execution |
12:27:46 - 22-May-26 |
| Sell* | 5 | $9.27 | Automatic Execution |
12:27:46 - 22-May-26 |
| Sell* | 52 | $9.27 | Automatic Execution |
12:27:46 - 22-May-26 |
| Sell* | 88 | $9.27 | Automatic Execution |
12:27:46 - 22-May-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
12:27:46 - 22-May-26 |
| Sell* | 200 | $9.27 | Automatic Execution |
12:27:46 - 22-May-26 |
| Buy* | 1 | $9.27 | Automatic Execution |
12:27:39 - 22-May-26 |
| Buy* | 3 | $9.27 | Automatic Execution |
12:27:39 - 22-May-26 |
| Buy* | 200 | $9.27 | Automatic Execution |
12:27:39 - 22-May-26 |
| Unknown* | 1,200 | $9.265 | Automatic Execution |
12:27:38 - 22-May-26 |
| Unknown* | 1,200 | $9.265 | Automatic Execution |
12:27:38 - 22-May-26 |
| Unknown* | 200 | $9.26 | Automatic Execution |
12:27:37 - 22-May-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
12:27:37 - 22-May-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
12:27:37 - 22-May-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
12:27:37 - 22-May-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
12:27:37 - 22-May-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
12:27:37 - 22-May-26 |
| Buy* | 200 | $9.26 | Automatic Execution |
12:27:37 - 22-May-26 |
| Buy* | 5 | $9.26 | Automatic Execution |
12:27:37 - 22-May-26 |
| Buy* | 1,200 | $9.255 | Automatic Execution |
12:27:37 - 22-May-26 |
| Unknown* | 100 | $9.25 | Automatic Execution |
12:27:37 - 22-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
12:27:37 - 22-May-26 |
| Buy* | 775 | $9.25 | Automatic Execution |
12:27:37 - 22-May-26 |
| Buy* | 10 | $9.25 | Automatic Execution |
12:27:37 - 22-May-26 |
| Buy* | 50 | $9.25 | Automatic Execution |
12:27:37 - 22-May-26 |
| Buy* | 5 | $9.25 | Automatic Execution |
12:27:37 - 22-May-26 |
| Buy* | 8 | $9.25 | Automatic Execution |
12:27:37 - 22-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
12:27:37 - 22-May-26 |
| Buy* | 8 | $9.25 | Automatic Execution |
12:27:37 - 22-May-26 |
| Sell* | 34 | $9.24 | Automatic Execution |
12:26:11 - 22-May-26 |
| Buy* | 15 | $9.24 | Automatic Execution |
12:26:09 - 22-May-26 |
| Buy* | 14 | $9.24 | Automatic Execution |
12:26:09 - 22-May-26 |
| Buy* | 1 | $9.24 | Automatic Execution |
12:26:09 - 22-May-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
12:25:55 - 22-May-26 |
| Sell* | 600 | $9.225 | Automatic Execution |
12:25:37 - 22-May-26 |
| Buy* | 110 | $9.22 | Automatic Execution |
12:25:31 - 22-May-26 |
| Buy* | 42 | $9.22 | Automatic Execution |
12:25:31 - 22-May-26 |
| Unknown* | 100 | $9.22 | Automatic Execution |
12:25:24 - 22-May-26 |
| Unknown* | 20 | $9.22 | Automatic Execution |
12:25:24 - 22-May-26 |
| Unknown* | 6 | $9.22 | Automatic Execution |
12:25:24 - 22-May-26 |
| Unknown* | 100 | $9.22 | Automatic Execution |
12:25:24 - 22-May-26 |
| Unknown* | 806 | $9.22 | Automatic Execution |
12:25:24 - 22-May-26 |
| Unknown* | 300 | $9.22 | Automatic Execution |
12:25:24 - 22-May-26 |
| Sell* | 4 | $9.22 | Automatic Execution |
12:25:24 - 22-May-26 |
| Sell* | 19 | $9.22 | Automatic Execution |
12:25:24 - 22-May-26 |
| Sell* | 200 | $9.22 | Automatic Execution |
12:25:24 - 22-May-26 |
| Sell* | 300 | $9.22 | Automatic Execution |
12:25:24 - 22-May-26 |
| Sell* | 200 | $9.225 | Automatic Execution |
12:25:17 - 22-May-26 |
| Sell* | 6 | $9.225 | Automatic Execution |
12:25:06 - 22-May-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 2 | $9.23 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 132 | $9.23 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 108 | $9.23 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 34 | $9.23 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 16 | $9.23 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 5 | $9.23 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 518 | $9.23 | Automatic Execution |
12:25:01 - 22-May-26 |
| Unknown* | 294 | $9.235 | Automatic Execution |
12:24:18 - 22-May-26 |
| Unknown* | 200 | $9.235 | Automatic Execution |
12:24:18 - 22-May-26 |
| Unknown* | 200 | $9.235 | Automatic Execution |
12:24:18 - 22-May-26 |
| Unknown* | 52 | $9.24 | Automatic Execution |
12:24:17 - 22-May-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
12:24:17 - 22-May-26 |
| Sell* | 42 | $9.24 | Automatic Execution |
12:24:17 - 22-May-26 |
| Sell* | 30 | $9.24 | Automatic Execution |
12:24:17 - 22-May-26 |
| Sell* | 65 | $9.24 | Automatic Execution |
12:24:17 - 22-May-26 |
| Unknown* | 55 | $9.24 | Automatic Execution |
12:24:02 - 22-May-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
12:24:02 - 22-May-26 |
| Buy* | 400 | $9.24 | Automatic Execution |
12:24:02 - 22-May-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
12:24:02 - 22-May-26 |
| Buy* | 75 | $9.24 | Automatic Execution |
12:24:02 - 22-May-26 |
| Buy* | 30 | $9.24 | Automatic Execution |
12:24:02 - 22-May-26 |
| Buy* | 200 | $9.24 | Automatic Execution |
12:24:02 - 22-May-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
12:24:02 - 22-May-26 |
| Buy* | 23 | $9.24 | Automatic Execution |
12:24:02 - 22-May-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
12:24:02 - 22-May-26 |
| Buy* | 400 | $9.24 | Automatic Execution |
12:24:02 - 22-May-26 |
| Buy* | 6 | $9.24 | Automatic Execution |
12:24:02 - 22-May-26 |
| Buy* | 25 | $9.24 | Automatic Execution |
12:24:02 - 22-May-26 |
| Buy* | 6 | $9.24 | Automatic Execution |
12:24:02 - 22-May-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
12:24:02 - 22-May-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
12:23:47 - 22-May-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
12:23:13 - 22-May-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
12:23:13 - 22-May-26 |
| Unknown* | 45 | $9.235 | Automatic Execution |
12:23:11 - 22-May-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
12:23:10 - 22-May-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
12:23:00 - 22-May-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
12:22:45 - 22-May-26 |
| Sell* | 350 | $9.23 | Automatic Execution |
12:21:28 - 22-May-26 |
| Buy* | 10 | $9.23 | Automatic Execution |
12:21:24 - 22-May-26 |
| Buy* | 31 | $9.23 | Automatic Execution |
12:21:24 - 22-May-26 |
| Unknown* | 34 | $9.22 | Automatic Execution |
12:20:51 - 22-May-26 |
| Unknown* | 122 | $9.22 | Automatic Execution |
12:20:51 - 22-May-26 |
| Buy* | 200 | $9.22 | Automatic Execution |
12:20:51 - 22-May-26 |
| Buy* | 178 | $9.22 | Automatic Execution |
12:20:51 - 22-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
12:20:51 - 22-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
12:20:51 - 22-May-26 |
| Buy* | 200 | $9.22 | Automatic Execution |
12:20:51 - 22-May-26 |
| Sell* | 385 | $9.22 | Automatic Execution |
12:20:46 - 22-May-26 |
| Sell* | 445 | $9.22 | Automatic Execution |
12:20:46 - 22-May-26 |
| Sell* | 10 | $9.22 | Automatic Execution |
12:20:46 - 22-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:20:46 - 22-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:20:46 - 22-May-26 |
| Sell* | 400 | $9.22 | Automatic Execution |
12:20:46 - 22-May-26 |
| Sell* | 25 | $9.22 | Automatic Execution |
12:20:46 - 22-May-26 |
| Sell* | 6 | $9.22 | Automatic Execution |
12:20:46 - 22-May-26 |
| Sell* | 34 | $9.22 | Automatic Execution |
12:20:46 - 22-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:20:46 - 22-May-26 |
| Sell* | 200 | $9.22 | Automatic Execution |
12:20:46 - 22-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:20:46 - 22-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:20:46 - 22-May-26 |
| Sell* | 200 | $9.22 | Automatic Execution |
12:20:46 - 22-May-26 |
| Sell* | 200 | $9.22 | Automatic Execution |
12:20:46 - 22-May-26 |
| Unknown* | 34 | $9.22 | Automatic Execution |
12:20:46 - 22-May-26 |
| Buy* | 200 | $9.22 | Automatic Execution |
12:20:45 - 22-May-26 |
| Unknown* | 200 | $9.22 | Automatic Execution |
12:20:45 - 22-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:20:45 - 22-May-26 |
| Sell* | 400 | $9.22 | Automatic Execution |
12:20:45 - 22-May-26 |
| Sell* | 200 | $9.22 | Automatic Execution |
12:20:45 - 22-May-26 |
| Buy* | 200 | $9.22 | Automatic Execution |
12:20:44 - 22-May-26 |
| Buy* | 15 | $9.22 | Automatic Execution |
12:20:40 - 22-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:20:40 - 22-May-26 |
| Sell* | 31 | $9.22 | Automatic Execution |
12:20:40 - 22-May-26 |
| Sell* | 18 | $9.22 | Automatic Execution |
12:20:40 - 22-May-26 |
| Sell* | 30 | $9.22 | Automatic Execution |
12:20:40 - 22-May-26 |
| Sell* | 49 | $9.22 | Automatic Execution |
12:20:40 - 22-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:20:40 - 22-May-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
12:20:33 - 22-May-26 |
| Buy* | 40 | $9.22 | Automatic Execution |
12:20:23 - 22-May-26 |
| Buy* | 9 | $9.22 | Automatic Execution |
12:20:23 - 22-May-26 |
| Buy* | 200 | $9.22 | Automatic Execution |
12:20:23 - 22-May-26 |
| Buy* | 92 | $9.22 | Automatic Execution |
12:20:23 - 22-May-26 |
| Buy* | 15 | $9.22 | Automatic Execution |
12:20:11 - 22-May-26 |
| Sell* | 20 | $9.22 | Automatic Execution |
12:20:11 - 22-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:20:11 - 22-May-26 |
| Sell* | 81 | $9.22 | Automatic Execution |
12:20:11 - 22-May-26 |
| Sell* | 30 | $9.22 | Automatic Execution |
12:20:11 - 22-May-26 |
| Unknown* | 400 | $9.22 | Automatic Execution |
12:20:02 - 22-May-26 |
| Unknown* | 100 | $9.22 | Automatic Execution |
12:20:02 - 22-May-26 |
| Unknown* | 1,200 | $9.215 | Automatic Execution |
12:20:02 - 22-May-26 |
| Buy* | 11 | $9.22 | Automatic Execution |
12:20:00 - 22-May-26 |
| Unknown* | 20 | $9.215 | Automatic Execution |
12:19:59 - 22-May-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
12:19:43 - 22-May-26 |
| Buy* | 531 | $9.22 | Automatic Execution |
12:19:43 - 22-May-26 |
| Sell* | 140 | $9.22 | Automatic Execution |
12:19:43 - 22-May-26 |
| Sell* | 300 | $9.22 | Automatic Execution |
12:19:43 - 22-May-26 |
| Sell* | 260 | $9.22 | Automatic Execution |
12:19:43 - 22-May-26 |
| Sell* | 190 | $9.22 | Automatic Execution |
12:19:43 - 22-May-26 |
| Sell* | 110 | $9.22 | Automatic Execution |
12:19:43 - 22-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:19:43 - 22-May-26 |
| Sell* | 5 | $9.22 | Automatic Execution |
12:19:43 - 22-May-26 |
| Sell* | 300 | $9.22 | Automatic Execution |
12:19:43 - 22-May-26 |
| Sell* | 45 | $9.22 | Automatic Execution |
12:19:43 - 22-May-26 |
| Sell* | 120 | $9.22 | Automatic Execution |
12:19:43 - 22-May-26 |
| Sell* | 120 | $9.22 | Automatic Execution |
12:19:43 - 22-May-26 |
| Sell* | 29 | $9.22 | Automatic Execution |
12:19:43 - 22-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:19:43 - 22-May-26 |
| Sell* | 20 | $9.22 | Automatic Execution |
12:19:43 - 22-May-26 |
| Sell* | 55 | $9.22 | Automatic Execution |
12:19:18 - 22-May-26 |
| Sell* | 10 | $9.22 | Automatic Execution |
12:19:18 - 22-May-26 |
| Sell* | 300 | $9.22 | Automatic Execution |
12:19:18 - 22-May-26 |
| Sell* | 66 | $9.22 | Automatic Execution |
12:19:18 - 22-May-26 |
| Sell* | 20 | $9.22 | Automatic Execution |
12:19:18 - 22-May-26 |
| Sell* | 1 | $9.22 | Automatic Execution |
12:19:18 - 22-May-26 |
| Sell* | 50 | $9.22 | Automatic Execution |
12:19:18 - 22-May-26 |
| Sell* | 19 | $9.22 | Automatic Execution |
12:19:18 - 22-May-26 |
| Sell* | 1,304 | $9.22 | Automatic Execution |
12:19:18 - 22-May-26 |
| Sell* | 25 | $9.22 | Automatic Execution |
12:19:18 - 22-May-26 |
| Sell* | 50 | $9.22 | Automatic Execution |
12:19:18 - 22-May-26 |
| Sell* | 90 | $9.22 | Automatic Execution |
12:19:18 - 22-May-26 |
| Sell* | 500 | $9.22 | Automatic Execution |
12:19:18 - 22-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:19:18 - 22-May-26 |
| Sell* | 10 | $9.22 | Automatic Execution |
12:19:18 - 22-May-26 |
| Sell* | 250 | $9.22 | Automatic Execution |
12:19:18 - 22-May-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
12:19:16 - 22-May-26 |
| Sell* | 300 | $9.225 | Automatic Execution |
12:19:16 - 22-May-26 |
| Sell* | 300 | $9.225 | Automatic Execution |
12:19:16 - 22-May-26 |
| Sell* | 380 | $9.225 | Automatic Execution |
12:19:16 - 22-May-26 |
| Sell* | 200 | $9.225 | Automatic Execution |
12:19:16 - 22-May-26 |
| Sell* | 200 | $9.225 | Automatic Execution |
12:19:16 - 22-May-26 |
| Sell* | 200 | $9.225 | Automatic Execution |
12:19:16 - 22-May-26 |
| Sell* | 1 | $9.23 | Automatic Execution |
12:19:15 - 22-May-26 |
| Sell* | 21 | $9.23 | Automatic Execution |
12:19:15 - 22-May-26 |
| Sell* | 50 | $9.23 | Automatic Execution |
12:19:15 - 22-May-26 |
| Sell* | 3 | $9.23 | Automatic Execution |
12:19:15 - 22-May-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
12:19:15 - 22-May-26 |
| Sell* | 50 | $9.23 | Automatic Execution |
12:19:15 - 22-May-26 |
| Buy* | 20 | $9.24 | Automatic Execution |
12:18:51 - 22-May-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
12:18:44 - 22-May-26 |
| Sell* | 50 | $9.24 | Automatic Execution |
12:18:32 - 22-May-26 |
| Sell* | 50 | $9.24 | Automatic Execution |
12:18:32 - 22-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
12:18:25 - 22-May-26 |
| Buy* | 21 | $9.25 | Automatic Execution |
12:18:06 - 22-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
12:18:06 - 22-May-26 |
| Sell* | 200 | $9.25 | Automatic Execution |
12:18:06 - 22-May-26 |
| Sell* | 200 | $9.26 | Automatic Execution |
12:18:01 - 22-May-26 |
| Unknown* | 57 | $9.26 | Automatic Execution |
12:18:01 - 22-May-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
12:18:01 - 22-May-26 |
| Sell* | 30 | $9.26 | Automatic Execution |
12:18:01 - 22-May-26 |
| Sell* | 10 | $9.26 | Automatic Execution |
12:18:01 - 22-May-26 |
| Sell* | 200 | $9.26 | Automatic Execution |
12:18:01 - 22-May-26 |
| Unknown* | 407 | $9.265 | Automatic Execution |
12:18:01 - 22-May-26 |
| Unknown* | 362 | $9.265 | Automatic Execution |
12:18:01 - 22-May-26 |
| Unknown* | 550 | $9.265 | Automatic Execution |
12:18:01 - 22-May-26 |
| Unknown* | 808 | $9.265 | Automatic Execution |
12:18:01 - 22-May-26 |
| Unknown* | 100 | $9.265 | Automatic Execution |
12:18:01 - 22-May-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
12:18:01 - 22-May-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
12:18:01 - 22-May-26 |
| Unknown* | 100 | $9.25 | Automatic Execution |
12:17:58 - 22-May-26 |
| Buy* | 200 | $9.25 | Automatic Execution |
12:17:58 - 22-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
12:17:58 - 22-May-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
12:17:47 - 22-May-26 |
| Sell* | 76 | $9.24 | Automatic Execution |
12:17:47 - 22-May-26 |
| Buy* | 200 | $9.24 | Automatic Execution |
12:17:44 - 22-May-26 |
| Buy* | 122 | $9.24 | Automatic Execution |
12:17:44 - 22-May-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
12:17:44 - 22-May-26 |
| Buy* | 1 | $9.24 | Automatic Execution |
12:17:44 - 22-May-26 |
| Buy* | 150 | $9.24 | Automatic Execution |
12:17:44 - 22-May-26 |
| Buy* | 50 | $9.24 | Automatic Execution |
12:17:44 - 22-May-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
12:17:34 - 22-May-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
12:17:34 - 22-May-26 |
| Sell* | 4 | $9.24 | Automatic Execution |
12:17:34 - 22-May-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
12:17:34 - 22-May-26 |
| Sell* | 1,200 | $9.245 | Automatic Execution |
12:17:24 - 22-May-26 |
| Buy* | 29 | $9.25 | Automatic Execution |
12:17:22 - 22-May-26 |
| Buy* | 23 | $9.25 | Automatic Execution |
12:17:22 - 22-May-26 |
| Sell* | 8 | $9.25 | Automatic Execution |
12:17:22 - 22-May-26 |
| Sell* | 60 | $9.25 | Automatic Execution |
12:17:22 - 22-May-26 |
| Sell* | 200 | $9.25 | Automatic Execution |
12:17:22 - 22-May-26 |
| Sell* | 300 | $9.25 | Automatic Execution |
12:17:22 - 22-May-26 |
| Sell* | 1,000 | $9.25 | Automatic Execution |
12:17:22 - 22-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
12:17:22 - 22-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
12:17:22 - 22-May-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
12:17:09 - 22-May-26 |
| Sell* | 400 | $9.26 | Automatic Execution |
12:17:09 - 22-May-26 |
| Sell* | 24 | $9.26 | Automatic Execution |
12:17:09 - 22-May-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
12:17:09 - 22-May-26 |
| Sell* | 60 | $9.26 | Automatic Execution |
12:17:09 - 22-May-26 |
| Sell* | 33 | $9.26 | Automatic Execution |
12:17:09 - 22-May-26 |
| Sell* | 40 | $9.26 | Automatic Execution |
12:17:09 - 22-May-26 |
| Buy* | 33 | $9.26 | Automatic Execution |
12:17:08 - 22-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
12:17:08 - 22-May-26 |
| Buy* | 200 | $9.26 | Automatic Execution |
12:17:08 - 22-May-26 |
| Buy* | 40 | $9.26 | Automatic Execution |
12:17:08 - 22-May-26 |
| Buy* | 200 | $9.26 | Automatic Execution |
12:17:08 - 22-May-26 |
| Buy* | 60 | $9.26 | Automatic Execution |
12:17:08 - 22-May-26 |
| Buy* | 500 | $9.26 | Automatic Execution |
12:17:08 - 22-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
12:17:08 - 22-May-26 |
| Buy* | 43 | $9.26 | Automatic Execution |
12:17:08 - 22-May-26 |
| Buy* | 200 | $9.26 | Automatic Execution |
12:17:08 - 22-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
12:17:08 - 22-May-26 |
| Buy* | 7 | $9.26 | Automatic Execution |
12:17:08 - 22-May-26 |
| Buy* | 36 | $9.26 | Automatic Execution |
12:17:08 - 22-May-26 |
| Buy* | 7 | $9.26 | Automatic Execution |
12:17:08 - 22-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
12:16:56 - 22-May-26 |
| Buy* | 1,200 | $9.255 | Automatic Execution |
12:16:51 - 22-May-26 |
| Buy* | 400 | $9.255 | Automatic Execution |
12:16:51 - 22-May-26 |
| Buy* | 1,250 | $9.255 | Automatic Execution |
12:16:51 - 22-May-26 |
| Buy* | 1,250 | $9.255 | Automatic Execution |
12:16:51 - 22-May-26 |
| Buy* | 1,200 | $9.255 | Automatic Execution |
12:16:51 - 22-May-26 |
| Buy* | 1,200 | $9.255 | Automatic Execution |
12:16:51 - 22-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
12:16:50 - 22-May-26 |
| Sell* | 10 | $9.25 | Automatic Execution |
12:16:50 - 22-May-26 |
| Sell* | 8 | $9.26 | Automatic Execution |
12:16:47 - 22-May-26 |
| Sell* | 165 | $9.26 | Automatic Execution |
12:16:47 - 22-May-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
12:16:47 - 22-May-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
12:16:47 - 22-May-26 |
| Sell* | 40 | $9.26 | Automatic Execution |
12:16:47 - 22-May-26 |
| Sell* | 4 | $9.26 | Automatic Execution |
12:16:47 - 22-May-26 |
| Sell* | 36 | $9.26 | Automatic Execution |
12:16:47 - 22-May-26 |
| Sell* | 400 | $9.26 | Automatic Execution |
12:16:47 - 22-May-26 |
| Buy* | 7 | $9.26 | Automatic Execution |
12:16:46 - 22-May-26 |
| Buy* | 60 | $9.26 | Automatic Execution |
12:16:46 - 22-May-26 |
| Buy* | 40 | $9.26 | Automatic Execution |
12:16:46 - 22-May-26 |
| Buy* | 200 | $9.26 | Automatic Execution |
12:16:46 - 22-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
12:16:46 - 22-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
12:16:46 - 22-May-26 |
| Buy* | 500 | $9.26 | Automatic Execution |
12:16:46 - 22-May-26 |
| Buy* | 200 | $9.26 | Automatic Execution |
12:16:46 - 22-May-26 |
| Buy* | 200 | $9.26 | Automatic Execution |
12:16:46 - 22-May-26 |
| Buy* | 200 | $9.26 | Automatic Execution |
12:16:46 - 22-May-26 |
| Buy* | 21 | $9.26 | Automatic Execution |
12:16:46 - 22-May-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
12:16:46 - 22-May-26 |
| Unknown* | 200 | $9.26 | Automatic Execution |
12:16:46 - 22-May-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
12:16:46 - 22-May-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
12:16:46 - 22-May-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
12:16:46 - 22-May-26 |
| Sell* | 1,000 | $9.26 | Automatic Execution |
12:16:46 - 22-May-26 |
| Sell* | 5 | $9.26 | Automatic Execution |
12:16:46 - 22-May-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
12:16:46 - 22-May-26 |
| Sell* | 500 | $9.26 | Automatic Execution |
12:16:46 - 22-May-26 |
| Sell* | 200 | $9.27 | Automatic Execution |
12:16:32 - 22-May-26 |
| Sell* | 200 | $9.27 | Automatic Execution |
12:16:32 - 22-May-26 |
| Sell* | 98 | $9.27 | Automatic Execution |
12:16:32 - 22-May-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
12:16:32 - 22-May-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
12:16:32 - 22-May-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
12:16:32 - 22-May-26 |
| Sell* | 400 | $9.27 | Automatic Execution |
12:16:32 - 22-May-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
12:16:32 - 22-May-26 |
| Sell* | 200 | $9.27 | Automatic Execution |
12:16:32 - 22-May-26 |
| Unknown* | 10 | $9.27 | Automatic Execution |
12:16:32 - 22-May-26 |
| Buy* | 10 | $9.27 | Automatic Execution |
12:16:32 - 22-May-26 |
| Buy* | 7 | $9.27 | Automatic Execution |
12:16:32 - 22-May-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
12:16:32 - 22-May-26 |
| Buy* | 20 | $9.27 | Automatic Execution |
12:16:16 - 22-May-26 |
| Sell* | 172 | $9.27 | Automatic Execution |
12:16:16 - 22-May-26 |
| Sell* | 200 | $9.27 | Automatic Execution |
12:16:16 - 22-May-26 |
| Sell* | 28 | $9.27 | Automatic Execution |
12:16:16 - 22-May-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
12:16:16 - 22-May-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
12:16:16 - 22-May-26 |
| Sell* | 58 | $9.27 | Automatic Execution |
12:16:16 - 22-May-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
12:16:16 - 22-May-26 |
| Unknown* | 700 | $9.27 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 700 | $9.27 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 22 | $9.27 | Automatic Execution |
12:16:04 - 22-May-26 |
| Unknown* | 1 | $9.265 | Automatic Execution |
12:15:59 - 22-May-26 |
| Unknown* | 2 | $9.265 | Automatic Execution |
12:15:59 - 22-May-26 |
| Unknown* | 2 | $9.265 | Automatic Execution |
12:15:59 - 22-May-26 |
| Sell* | 210 | $9.27 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 211 | $9.27 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 5,854 | $9.27 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 1 | $9.27 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 1 | $9.27 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 2 | $9.27 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 6 | $9.27 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 19 | $9.27 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 71 | $9.27 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 156 | $9.27 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 444 | $9.27 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 77 | $9.27 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 26 | $9.27 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 700 | $9.27 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 14,752 | $9.27 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 600 | $9.27 | Automatic Execution |
12:15:54 - 22-May-26 |
| Buy* | 600 | $9.27 | Automatic Execution |
12:15:54 - 22-May-26 |
| Buy* | 7 | $9.27 | Automatic Execution |
12:15:54 - 22-May-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
12:15:54 - 22-May-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
12:15:54 - 22-May-26 |
| Buy* | 200 | $9.27 | Automatic Execution |
12:15:54 - 22-May-26 |
| Buy* | 26 | $9.27 | Automatic Execution |
12:15:54 - 22-May-26 |
| Buy* | 211 | $9.27 | Automatic Execution |
12:15:54 - 22-May-26 |
| Buy* | 200 | $9.27 | Automatic Execution |
12:15:54 - 22-May-26 |
| Buy* | 200 | $9.27 | Automatic Execution |
12:15:54 - 22-May-26 |
| Buy* | 13,300 | $9.27 | Automatic Execution |
12:15:54 - 22-May-26 |
| Buy* | 102 | $9.27 | Automatic Execution |
12:15:54 - 22-May-26 |
| Buy* | 50 | $9.27 | Automatic Execution |
12:15:54 - 22-May-26 |
| Buy* | 200 | $9.27 | Automatic Execution |
12:15:54 - 22-May-26 |
| Buy* | 500 | $9.27 | Automatic Execution |
12:15:54 - 22-May-26 |
| Buy* | 400 | $9.27 | Automatic Execution |
12:15:54 - 22-May-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
12:15:54 - 22-May-26 |
| Buy* | 400 | $9.27 | Automatic Execution |
12:15:54 - 22-May-26 |
| Buy* | 500 | $9.27 | Automatic Execution |
12:15:54 - 22-May-26 |
| Unknown* | 1,039 | $9.265 | Automatic Execution |
12:15:54 - 22-May-26 |
| Unknown* | 1,039 | $9.265 | Automatic Execution |
12:15:54 - 22-May-26 |
| Unknown* | 1,039 | $9.265 | Automatic Execution |
12:15:54 - 22-May-26 |
| Unknown* | 100 | $9.27 | Automatic Execution |
12:15:54 - 22-May-26 |
| Unknown* | 23 | $9.27 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 57 | $9.27 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 200 | $9.27 | Automatic Execution |
12:15:54 - 22-May-26 |
| Unknown* | 200 | $9.27 | Automatic Execution |
12:15:52 - 22-May-26 |
| Unknown* | 200 | $9.27 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 200 | $9.27 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 700 | $9.27 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 700 | $9.27 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 200 | $9.27 | Automatic Execution |
12:15:52 - 22-May-26 |
| Unknown* | 100 | $9.27 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 10 | $9.27 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 99 | $9.27 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 6 | $9.26 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 2,500 | $9.27 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $9.27 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 20 | $9.27 | Automatic Execution |
12:15:37 - 22-May-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
12:15:37 - 22-May-26 |
| Buy* | 50 | $9.27 | Automatic Execution |
12:15:37 - 22-May-26 |
| Buy* | 1 | $9.27 | Automatic Execution |
12:15:37 - 22-May-26 |
| Buy* | 700 | $9.27 | Automatic Execution |
12:15:37 - 22-May-26 |
| Buy* | 200 | $9.27 | Automatic Execution |
12:15:37 - 22-May-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
12:15:37 - 22-May-26 |
| Unknown* | 161 | $9.265 | Automatic Execution |
12:15:33 - 22-May-26 |
| Unknown* | 1,039 | $9.265 | Automatic Execution |
12:15:33 - 22-May-26 |
| Sell* | 600 | $9.24 | Automatic Execution |
11:57:56 - 22-May-26 |
| Sell* | 8 | $9.24 | Automatic Execution |
11:57:56 - 22-May-26 |
| Sell* | 80 | $9.245 | Automatic Execution |
11:57:37 - 22-May-26 |
| Buy* | 20 | $9.25 | Automatic Execution |
11:57:37 - 22-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:57:37 - 22-May-26 |
| Unknown* | 100 | $9.25 | Automatic Execution |
11:57:31 - 22-May-26 |
| Unknown* | 36 | $9.26 | Automatic Execution |
11:57:18 - 22-May-26 |
| Sell* | 12 | $9.26 | Automatic Execution |
11:57:18 - 22-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
11:57:16 - 22-May-26 |
| Buy* | 36 | $9.26 | Automatic Execution |
11:57:16 - 22-May-26 |
| Buy* | 200 | $9.26 | Automatic Execution |
11:57:16 - 22-May-26 |
| Buy* | 200 | $9.26 | Automatic Execution |
11:57:16 - 22-May-26 |
| Buy* | 1,000 | $9.26 | Automatic Execution |
11:57:16 - 22-May-26 |
| Buy* | 600 | $9.26 | Automatic Execution |
11:57:16 - 22-May-26 |
| Buy* | 700 | $9.26 | Automatic Execution |
11:57:16 - 22-May-26 |
| Buy* | 50 | $9.26 | Automatic Execution |
11:57:16 - 22-May-26 |
| Buy* | 300 | $9.26 | Automatic Execution |
11:57:16 - 22-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
11:57:16 - 22-May-26 |
| Buy* | 7 | $9.26 | Automatic Execution |
11:57:16 - 22-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
11:57:16 - 22-May-26 |
| Unknown* | 200 | $9.26 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 200 | $9.26 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 300 | $9.26 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 200 | $9.26 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 200 | $9.26 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 200 | $9.26 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 200 | $9.26 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 1 | $9.26 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 500 | $9.26 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 500 | $9.26 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 200 | $9.26 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 200 | $9.26 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 200 | $9.26 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 810 | $9.26 | Automatic Execution |
11:57:16 - 22-May-26 |
| Unknown* | 100 | $9.265 | Automatic Execution |
11:57:16 - 22-May-26 |
| Unknown* | 346 | $9.265 | Automatic Execution |
11:57:16 - 22-May-26 |
| Unknown* | 2 | $9.265 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 190 | $9.26 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 200 | $9.26 | Automatic Execution |
11:57:16 - 22-May-26 |
| Unknown* | 1,200 | $9.265 | Automatic Execution |
11:57:16 - 22-May-26 |
| Unknown* | 175 | $9.265 | Automatic Execution |
11:57:16 - 22-May-26 |
| Unknown* | 170 | $9.265 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 137 | $9.26 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 200 | $9.26 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 200 | $9.26 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 263 | $9.26 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 340 | $9.26 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 60 | $9.26 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 200 | $9.26 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 1 | $9.26 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 8 | $9.26 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 60 | $9.26 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 200 | $9.26 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 200 | $9.26 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 200 | $9.26 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 5 | $9.26 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 200 | $9.26 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 50 | $9.26 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 200 | $9.26 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 6 | $9.26 | Automatic Execution |
11:57:16 - 22-May-26 |
| Unknown* | 9 | $9.27 | Automatic Execution |
11:57:16 - 22-May-26 |
| Unknown* | 100 | $9.27 | Automatic Execution |
11:57:16 - 22-May-26 |
| Unknown* | 5 | $9.27 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 5 | $9.27 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 200 | $9.27 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 190 | $9.27 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 32 | $9.27 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 300 | $9.27 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 50 | $9.27 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 54 | $9.27 | Automatic Execution |
11:57:16 - 22-May-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 3 | $9.28 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 50 | $9.28 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 200 | $9.28 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 500 | $9.28 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 5,000 | $9.28 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 6 | $9.28 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 5,050 | $9.29 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 200 | $9.29 | Automatic Execution |
11:57:16 - 22-May-26 |
| Unknown* | 100 | $9.295 | Automatic Execution |
11:57:08 - 22-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
11:56:58 - 22-May-26 |
| Unknown* | 100 | $9.295 | Automatic Execution |
11:56:41 - 22-May-26 |
| Unknown* | 100 | $9.295 | Automatic Execution |
11:56:28 - 22-May-26 |
| Sell* | 5 | $9.29 | Automatic Execution |
11:56:14 - 22-May-26 |
| Sell* | 800 | $9.29 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 200 | $9.29 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 10 | $9.29 | Automatic Execution |
11:55:39 - 22-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
11:55:36 - 22-May-26 |
| Unknown* | 1 | $9.295 | Automatic Execution |
11:55:22 - 22-May-26 |
| Buy* | 600 | $9.29 | Automatic Execution |
11:55:12 - 22-May-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
11:55:12 - 22-May-26 |
| Buy* | 400 | $9.29 | Automatic Execution |
11:55:12 - 22-May-26 |
| Buy* | 117 | $9.29 | Automatic Execution |
11:55:12 - 22-May-26 |
| Buy* | 80 | $9.29 | Automatic Execution |
11:55:12 - 22-May-26 |
| Buy* | 7 | $9.29 | Automatic Execution |
11:55:12 - 22-May-26 |
| Buy* | 200 | $9.29 | Automatic Execution |
11:55:12 - 22-May-26 |
| Buy* | 3 | $9.29 | Automatic Execution |
11:55:12 - 22-May-26 |
| Buy* | 25 | $9.29 | Automatic Execution |
11:55:12 - 22-May-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
11:55:12 - 22-May-26 |
| Buy* | 600 | $9.28 | Automatic Execution |
11:55:12 - 22-May-26 |
| Buy* | 4 | $9.28 | Automatic Execution |
11:55:12 - 22-May-26 |
| Buy* | 8,300 | $9.28 | Automatic Execution |
11:55:12 - 22-May-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
11:55:12 - 22-May-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
11:55:12 - 22-May-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
11:55:12 - 22-May-26 |
| Buy* | 17 | $9.28 | Automatic Execution |
11:55:12 - 22-May-26 |
| Buy* | 3 | $9.28 | Automatic Execution |
11:55:03 - 22-May-26 |
| Buy* | 961 | $9.275 | Automatic Execution |
11:54:40 - 22-May-26 |
| Buy* | 1,039 | $9.275 | Automatic Execution |
11:54:40 - 22-May-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
11:54:40 - 22-May-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
11:54:40 - 22-May-26 |
| Buy* | 60 | $9.28 | Automatic Execution |
11:54:40 - 22-May-26 |
| Buy* | 389 | $9.28 | Automatic Execution |
11:54:40 - 22-May-26 |
| Buy* | 300 | $9.28 | Automatic Execution |
11:54:40 - 22-May-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
11:54:40 - 22-May-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
11:54:40 - 22-May-26 |
| Buy* | 10 | $9.28 | Automatic Execution |
11:54:40 - 22-May-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
11:54:40 - 22-May-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 461 | $9.275 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 1,039 | $9.275 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 300 | $9.275 | Automatic Execution |
11:54:25 - 22-May-26 |
| Sell* | 67 | $9.27 | Automatic Execution |
11:54:25 - 22-May-26 |
| Sell* | 800 | $9.27 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 494 | $9.275 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 1,039 | $9.275 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 1,250 | $9.275 | Automatic Execution |
11:54:25 - 22-May-26 |
| Unknown* | 2,500 | $9.27 | Automatic Execution |
11:54:25 - 22-May-26 |
| Unknown* | 100 | $9.27 | Automatic Execution |
11:54:25 - 22-May-26 |
| Unknown* | 2,500 | $9.27 | Automatic Execution |
11:54:25 - 22-May-26 |
| Unknown* | 200 | $9.27 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 200 | $9.27 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 200 | $9.27 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 9 | $9.27 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 2,851 | $9.27 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 1,163 | $9.27 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 1,937 | $9.27 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 200 | $9.27 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 599 | $9.27 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 115 | $9.27 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 700 | $9.27 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 200 | $9.27 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 300 | $9.27 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 1 | $9.27 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 200 | $9.27 | Automatic Execution |
11:54:25 - 22-May-26 |
| Sell* | 42 | $9.26 | Automatic Execution |
11:54:25 - 22-May-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
11:54:25 - 22-May-26 |
| Sell* | 550 | $9.255 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 494 | $9.26 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 200 | $9.26 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 6 | $9.26 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 10 | $9.26 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 109 | $9.255 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 3,913 | $9.26 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 200 | $9.26 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 200 | $9.26 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 200 | $9.26 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
11:54:25 - 22-May-26 |
| Sell* | 494 | $9.245 | Automatic Execution |
11:54:25 - 22-May-26 |
| Unknown* | 800 | $9.25 | Automatic Execution |
11:54:25 - 22-May-26 |
| Unknown* | 108 | $9.25 | Automatic Execution |
11:54:25 - 22-May-26 |
| Unknown* | 108 | $9.25 | Automatic Execution |
11:54:25 - 22-May-26 |
| Unknown* | 700 | $9.25 | Automatic Execution |
11:54:25 - 22-May-26 |
| Unknown* | 600 | $9.25 | Automatic Execution |
11:54:25 - 22-May-26 |
| Sell* | 377 | $9.245 | Automatic Execution |
11:54:25 - 22-May-26 |
| Sell* | 320 | $9.245 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 200 | $9.25 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 270 | $9.25 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 5,000 | $9.25 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 500 | $9.25 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 102 | $9.25 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 200 | $9.25 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 900 | $9.25 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 200 | $9.25 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 300 | $9.25 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 2,000 | $9.25 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 500 | $9.25 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 25 | $9.25 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 8 | $9.25 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 6,500 | $9.25 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 50 | $9.25 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 54 | $9.25 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 200 | $9.25 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 300 | $9.25 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 80 | $9.24 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 200 | $9.24 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 200 | $9.24 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
11:54:18 - 22-May-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
11:54:18 - 22-May-26 |
| Unknown* | 140 | $9.235 | Automatic Execution |
11:54:18 - 22-May-26 |
| Unknown* | 200 | $9.235 | Automatic Execution |
11:54:18 - 22-May-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
11:54:18 - 22-May-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
11:54:18 - 22-May-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
11:54:18 - 22-May-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
11:54:18 - 22-May-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
11:54:02 - 22-May-26 |
| Buy* | 200 | $9.23 | Automatic Execution |
11:54:02 - 22-May-26 |
| Buy* | 72 | $9.23 | Automatic Execution |
11:54:02 - 22-May-26 |
| Buy* | 128 | $9.23 | Automatic Execution |
11:54:02 - 22-May-26 |
| Buy* | 10 | $9.23 | Automatic Execution |
11:54:02 - 22-May-26 |
| Buy* | 52 | $9.23 | Automatic Execution |
11:54:02 - 22-May-26 |
| Buy* | 10 | $9.23 | Automatic Execution |
11:53:58 - 22-May-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
11:53:37 - 22-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
11:53:21 - 22-May-26 |
| Sell* | 10 | $9.22 | Automatic Execution |
11:53:21 - 22-May-26 |
| Sell* | 10 | $9.22 | Automatic Execution |
11:53:21 - 22-May-26 |
| Sell* | 5 | $9.22 | Automatic Execution |
11:53:21 - 22-May-26 |
| Buy* | 170 | $9.22 | Automatic Execution |
11:52:52 - 22-May-26 |
| Buy* | 130 | $9.22 | Automatic Execution |
11:52:52 - 22-May-26 |
| Buy* | 200 | $9.22 | Automatic Execution |
11:52:52 - 22-May-26 |
| Buy* | 10 | $9.22 | Automatic Execution |
11:52:52 - 22-May-26 |
| Buy* | 200 | $9.22 | Automatic Execution |
11:52:52 - 22-May-26 |
| Buy* | 200 | $9.22 | Automatic Execution |
11:52:52 - 22-May-26 |
| Buy* | 140 | $9.22 | Automatic Execution |
11:52:52 - 22-May-26 |
| Buy* | 60 | $9.22 | Automatic Execution |
11:52:52 - 22-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
11:52:52 - 22-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
11:52:52 - 22-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
11:52:52 - 22-May-26 |
| Sell* | 12 | $9.21 | Automatic Execution |
11:52:06 - 22-May-26 |
| Sell* | 12 | $9.21 | Automatic Execution |
11:51:52 - 22-May-26 |
| Sell* | 5 | $9.21 | Automatic Execution |
11:51:49 - 22-May-26 |
| Unknown* | 20 | $9.22 | Automatic Execution |
11:51:40 - 22-May-26 |
| Sell* | 200 | $9.22 | Automatic Execution |
11:51:40 - 22-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
11:51:40 - 22-May-26 |
| Sell* | 10 | $9.22 | Automatic Execution |
11:51:40 - 22-May-26 |
| Sell* | 11 | $9.22 | Automatic Execution |
11:51:40 - 22-May-26 |
| Sell* | 89 | $9.22 | Automatic Execution |
11:51:40 - 22-May-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
11:51:27 - 22-May-26 |
| Unknown* | 200 | $9.22 | Automatic Execution |
11:51:15 - 22-May-26 |
| Unknown* | 5 | $9.22 | Automatic Execution |
11:51:15 - 22-May-26 |
| Sell* | 1,000 | $9.22 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 59 | $9.22 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 41 | $9.22 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 60 | $9.22 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 20 | $9.22 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 65 | $9.22 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 35 | $9.22 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 10 | $9.225 | Automatic Execution |
11:50:50 - 22-May-26 |
| Unknown* | 27 | $9.23 | Automatic Execution |
11:50:46 - 22-May-26 |
| Sell* | 3 | $9.23 | Automatic Execution |
11:50:46 - 22-May-26 |
| Sell* | 18 | $9.23 | Automatic Execution |
11:50:46 - 22-May-26 |
| Sell* | 4 | $9.23 | Automatic Execution |
11:50:46 - 22-May-26 |
| Sell* | 12 | $9.23 | Automatic Execution |
11:50:46 - 22-May-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
11:50:46 - 22-May-26 |
| Unknown* | 10 | $9.235 | Automatic Execution |
11:50:43 - 22-May-26 |
| Buy* | 6 | $9.24 | Automatic Execution |
11:50:32 - 22-May-26 |
| Unknown* | 363 | $9.23 | Automatic Execution |
11:50:20 - 22-May-26 |
| Unknown* | 100 | $9.23 | Automatic Execution |
11:50:20 - 22-May-26 |
| Unknown* | 100 | $9.23 | Automatic Execution |
11:50:20 - 22-May-26 |
| Unknown* | 100 | $9.23 | Automatic Execution |
11:50:20 - 22-May-26 |
| Unknown* | 1,150 | $9.23 | Automatic Execution |
11:50:20 - 22-May-26 |
| Unknown* | 100 | $9.23 | Automatic Execution |
11:50:20 - 22-May-26 |
| Unknown* | 487 | $9.23 | Automatic Execution |
11:50:20 - 22-May-26 |
| Unknown* | 100 | $9.23 | Automatic Execution |
11:50:20 - 22-May-26 |
| Unknown* | 100 | $9.23 | Automatic Execution |
11:50:20 - 22-May-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
11:50:20 - 22-May-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
11:50:20 - 22-May-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
11:50:20 - 22-May-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
11:50:20 - 22-May-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
11:50:20 - 22-May-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
11:50:20 - 22-May-26 |
| Sell* | 1,100 | $9.225 | Automatic Execution |
11:50:11 - 22-May-26 |
| Buy* | 2 | $9.22 | Automatic Execution |
11:50:11 - 22-May-26 |
| Unknown* | 10 | $9.22 | Automatic Execution |
11:49:55 - 22-May-26 |
| Sell* | 4 | $9.22 | Automatic Execution |
11:49:55 - 22-May-26 |
| Sell* | 64 | $9.22 | Automatic Execution |
11:49:55 - 22-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
11:49:55 - 22-May-26 |
| Sell* | 19 | $9.22 | Automatic Execution |
11:49:55 - 22-May-26 |
| Sell* | 200 | $9.22 | Automatic Execution |
11:49:55 - 22-May-26 |
| Sell* | 10 | $9.225 | Automatic Execution |
11:49:52 - 22-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
11:49:49 - 22-May-26 |
| Sell* | 3 | $9.22 | Automatic Execution |
11:49:49 - 22-May-26 |
| Sell* | 20 | $9.22 | Automatic Execution |
11:49:49 - 22-May-26 |
| Sell* | 34 | $9.22 | Automatic Execution |
11:49:49 - 22-May-26 |
| Sell* | 7 | $9.22 | Automatic Execution |
11:49:49 - 22-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 10 | $9.22 | Automatic Execution |
11:49:32 - 22-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
11:49:17 - 22-May-26 |
| Buy* | 7 | $9.22 | Automatic Execution |
11:49:17 - 22-May-26 |
| Buy* | 200 | $9.22 | Automatic Execution |
11:49:17 - 22-May-26 |
| Buy* | 400 | $9.22 | Automatic Execution |
11:49:17 - 22-May-26 |
| Buy* | 25 | $9.22 | Automatic Execution |
11:49:14 - 22-May-26 |
| Sell* | 11 | $9.22 | Automatic Execution |
11:49:13 - 22-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
11:49:00 - 22-May-26 |
| Sell* | 125 | $9.22 | Automatic Execution |
11:48:55 - 22-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
11:48:49 - 22-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
11:48:49 - 22-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
11:48:49 - 22-May-26 |
| Buy* | 50 | $9.22 | Automatic Execution |
11:48:49 - 22-May-26 |
| Buy* | 7 | $9.22 | Automatic Execution |
11:48:49 - 22-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
11:48:49 - 22-May-26 |
| Buy* | 50 | $9.22 | Automatic Execution |
11:48:49 - 22-May-26 |
| Unknown* | 100 | $9.22 | Automatic Execution |
11:48:43 - 22-May-26 |
| Sell* | 200 | $9.22 | Automatic Execution |
11:48:43 - 22-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
11:48:43 - 22-May-26 |
| Sell* | 8,989 | $9.22 | Automatic Execution |
11:48:43 - 22-May-26 |
| Sell* | 19 | $9.22 | Automatic Execution |
11:48:43 - 22-May-26 |
| Sell* | 200 | $9.22 | Automatic Execution |
11:48:43 - 22-May-26 |
| Sell* | 11 | $9.22 | Automatic Execution |
11:48:43 - 22-May-26 |
| Sell* | 1,011 | $9.22 | Automatic Execution |
11:48:43 - 22-May-26 |
| Sell* | 9 | $9.22 | Automatic Execution |
11:48:43 - 22-May-26 |
| Sell* | 14 | $9.22 | Automatic Execution |
11:48:43 - 22-May-26 |
| Sell* | 10 | $9.22 | Automatic Execution |
11:48:43 - 22-May-26 |
| Sell* | 200 | $9.23 | Automatic Execution |
11:48:32 - 22-May-26 |
| Sell* | 5 | $9.23 | Automatic Execution |
11:48:32 - 22-May-26 |
| Sell* | 220 | $9.23 | Automatic Execution |
11:48:32 - 22-May-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
11:48:32 - 22-May-26 |
| Sell* | 74 | $9.23 | Automatic Execution |
11:48:22 - 22-May-26 |
| Buy* | 5 | $9.23 | Automatic Execution |
11:48:22 - 22-May-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
11:48:22 - 22-May-26 |
| Buy* | 43 | $9.23 | Automatic Execution |
11:48:22 - 22-May-26 |
| Buy* | 350 | $9.23 | Automatic Execution |
11:48:22 - 22-May-26 |
| Buy* | 200 | $9.23 | Automatic Execution |
11:48:22 - 22-May-26 |
| Buy* | 5 | $9.23 | Automatic Execution |
11:48:22 - 22-May-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
11:48:22 - 22-May-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
11:48:20 - 22-May-26 |
| Unknown* | 100 | $9.22 | Automatic Execution |
11:48:20 - 22-May-26 |
| Buy* | 13 | $9.22 | Automatic Execution |
11:48:20 - 22-May-26 |
| Buy* | 50 | $9.22 | Automatic Execution |
11:48:13 - 22-May-26 |
| Sell* | 370 | $9.22 | Automatic Execution |
11:48:04 - 22-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
11:48:04 - 22-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
11:48:04 - 22-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
11:48:04 - 22-May-26 |
| Sell* | 430 | $9.22 | Automatic Execution |
11:48:04 - 22-May-26 |
| Sell* | 10 | $9.22 | Automatic Execution |
11:48:04 - 22-May-26 |
| Sell* | 14 | $9.22 | Automatic Execution |
11:48:04 - 22-May-26 |
| Unknown* | 100 | $9.22 | Automatic Execution |
11:47:44 - 22-May-26 |
| Unknown* | 100 | $9.22 | Automatic Execution |
11:47:44 - 22-May-26 |
| Unknown* | 100 | $9.22 | Automatic Execution |
11:47:44 - 22-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
11:47:44 - 22-May-26 |
| Buy* | 350 | $9.22 | Automatic Execution |
11:47:44 - 22-May-26 |
| Buy* | 1 | $9.22 | Automatic Execution |
11:47:44 - 22-May-26 |
| Buy* | 200 | $9.22 | Automatic Execution |
11:47:42 - 22-May-26 |
| Unknown* | 500 | $9.215 | Automatic Execution |
11:47:19 - 22-May-26 |
| Unknown* | 500 | $9.215 | Automatic Execution |
11:47:19 - 22-May-26 |
| Sell* | 19 | $9.21 | Automatic Execution |
11:47:19 - 22-May-26 |
| Sell* | 13 | $9.21 | Automatic Execution |
11:47:19 - 22-May-26 |
| Sell* | 10 | $9.21 | Automatic Execution |
11:46:58 - 22-May-26 |
| Unknown* | 1,100 | $9.215 | Automatic Execution |
11:46:50 - 22-May-26 |
| Sell* | 5 | $9.21 | Automatic Execution |
11:46:50 - 22-May-26 |
| Sell* | 60 | $9.21 | Automatic Execution |
11:46:50 - 22-May-26 |
| Sell* | 15 | $9.21 | Automatic Execution |
11:46:39 - 22-May-26 |
| Sell* | 45 | $9.21 | Automatic Execution |
11:46:39 - 22-May-26 |
| Sell* | 54 | $9.21 | Automatic Execution |
11:46:39 - 22-May-26 |
| Sell* | 61 | $9.21 | Automatic Execution |
11:46:39 - 22-May-26 |
| Sell* | 25 | $9.21 | Automatic Execution |
11:46:38 - 22-May-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
11:46:37 - 22-May-26 |
| Buy* | 85 | $9.22 | Automatic Execution |
11:46:32 - 22-May-26 |
| Unknown* | 111 | $9.215 | Automatic Execution |
11:46:12 - 22-May-26 |
| Sell* | 63 | $9.22 | Automatic Execution |
11:46:11 - 22-May-26 |
| Sell* | 40 | $9.22 | Automatic Execution |
11:46:11 - 22-May-26 |
| Sell* | 52 | $9.22 | Automatic Execution |
11:46:11 - 22-May-26 |
| Sell* | 7 | $9.22 | Automatic Execution |
11:46:11 - 22-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
11:46:11 - 22-May-26 |
| Sell* | 2 | $9.22 | Automatic Execution |
11:46:11 - 22-May-26 |
| Sell* | 26 | $9.22 | Automatic Execution |
11:46:11 - 22-May-26 |
| Sell* | 50 | $9.22 | Automatic Execution |
11:46:11 - 22-May-26 |
| Sell* | 300 | $9.22 | Automatic Execution |
11:46:11 - 22-May-26 |
| Sell* | 200 | $9.22 | Automatic Execution |
11:46:11 - 22-May-26 |
| Sell* | 48 | $9.22 | Automatic Execution |
11:46:11 - 22-May-26 |
| Sell* | 15 | $9.22 | Automatic Execution |
11:46:11 - 22-May-26 |
| Sell* | 37 | $9.22 | Automatic Execution |
11:46:11 - 22-May-26 |
| Sell* | 200 | $9.22 | Automatic Execution |
11:46:11 - 22-May-26 |
| Sell* | 10 | $9.22 | Automatic Execution |
11:46:09 - 22-May-26 |
| Sell* | 200 | $9.22 | Automatic Execution |
11:46:09 - 22-May-26 |
| Unknown* | 100 | $9.22 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 6 | $9.22 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 300 | $9.22 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 200 | $9.22 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 10 | $9.22 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 989 | $9.22 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 2,900 | $9.22 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 50 | $9.22 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 155 | $9.22 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 196 | $9.22 | Automatic Execution |
11:46:05 - 22-May-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
11:45:48 - 22-May-26 |
| Sell* | 38 | $9.21 | Automatic Execution |
11:45:41 - 22-May-26 |
| Sell* | 200 | $9.21 | Automatic Execution |
11:45:41 - 22-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
11:45:41 - 22-May-26 |
| Unknown* | 1,039 | $9.215 | Automatic Execution |
11:45:40 - 22-May-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
11:26:15 - 22-May-26 |
| Sell* | 1 | $9.245 | Automatic Execution |
11:26:14 - 22-May-26 |
| Sell* | 1 | $9.245 | Automatic Execution |
11:26:07 - 22-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:25:51 - 22-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:25:51 - 22-May-26 |
| Buy* | 42 | $9.25 | Automatic Execution |
11:25:51 - 22-May-26 |
| Buy* | 215 | $9.25 | Automatic Execution |
11:25:51 - 22-May-26 |
| Buy* | 1 | $9.25 | Automatic Execution |
11:25:51 - 22-May-26 |
| Buy* | 200 | $9.25 | Automatic Execution |
11:25:51 - 22-May-26 |
| Buy* | 30 | $9.25 | Automatic Execution |
11:25:51 - 22-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:25:51 - 22-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:25:51 - 22-May-26 |
| Sell* | 98 | $9.245 | Automatic Execution |
11:25:50 - 22-May-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
11:25:50 - 22-May-26 |
| Sell* | 200 | $9.245 | Automatic Execution |
11:25:49 - 22-May-26 |
| Sell* | 50 | $9.25 | Automatic Execution |
11:25:47 - 22-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
11:25:47 - 22-May-26 |
| Sell* | 5 | $9.25 | Automatic Execution |
11:25:47 - 22-May-26 |
| Sell* | 1,200 | $9.25 | Automatic Execution |
11:25:47 - 22-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
11:25:47 - 22-May-26 |
| Sell* | 42 | $9.25 | Automatic Execution |
11:25:47 - 22-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
11:25:47 - 22-May-26 |
| Buy* | 176 | $9.26 | Automatic Execution |
11:25:47 - 22-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
11:25:47 - 22-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
11:25:47 - 22-May-26 |
| Buy* | 200 | $9.26 | Automatic Execution |
11:25:47 - 22-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
11:25:47 - 22-May-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
11:25:47 - 22-May-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
11:25:47 - 22-May-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
11:25:47 - 22-May-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
11:25:47 - 22-May-26 |
| Sell* | 75 | $9.26 | Automatic Execution |
11:25:47 - 22-May-26 |
| Sell* | 75 | $9.26 | Automatic Execution |
11:25:47 - 22-May-26 |
| Sell* | 110 | $9.26 | Automatic Execution |
11:25:47 - 22-May-26 |
| Sell* | 98 | $9.26 | Automatic Execution |
11:25:47 - 22-May-26 |
| Sell* | 40 | $9.26 | Automatic Execution |
11:25:47 - 22-May-26 |
| Sell* | 292 | $9.26 | Automatic Execution |
11:25:47 - 22-May-26 |
| Sell* | 395 | $9.26 | Automatic Execution |
11:25:47 - 22-May-26 |
| Sell* | 210 | $9.26 | Automatic Execution |
11:25:47 - 22-May-26 |
| Sell* | 90 | $9.26 | Automatic Execution |
11:25:47 - 22-May-26 |
| Sell* | 38 | $9.26 | Automatic Execution |
11:25:47 - 22-May-26 |
| Sell* | 37 | $9.26 | Automatic Execution |
11:25:47 - 22-May-26 |
| Sell* | 200 | $9.26 | Automatic Execution |
11:25:47 - 22-May-26 |
| Sell* | 92 | $9.26 | Automatic Execution |
11:25:47 - 22-May-26 |
| Sell* | 159 | $9.26 | Automatic Execution |
11:25:47 - 22-May-26 |
| Sell* | 201 | $9.26 | Automatic Execution |
11:25:47 - 22-May-26 |
| Sell* | 37 | $9.26 | Automatic Execution |
11:25:47 - 22-May-26 |
| Sell* | 50 | $9.26 | Automatic Execution |
11:25:47 - 22-May-26 |
| Sell* | 30 | $9.26 | Automatic Execution |
11:25:47 - 22-May-26 |
| Sell* | 83 | $9.26 | Automatic Execution |
11:25:47 - 22-May-26 |
| Sell* | 37 | $9.26 | Automatic Execution |
11:25:47 - 22-May-26 |
| Sell* | 70 | $9.26 | Automatic Execution |
11:25:47 - 22-May-26 |
| Sell* | 200 | $9.26 | Automatic Execution |
11:25:47 - 22-May-26 |
| Sell* | 264 | $9.26 | Automatic Execution |
11:25:47 - 22-May-26 |
| Sell* | 7 | $9.26 | Automatic Execution |
11:25:47 - 22-May-26 |
| Sell* | 8 | $9.26 | Automatic Execution |
11:25:47 - 22-May-26 |
| Sell* | 200 | $9.26 | Automatic Execution |
11:25:47 - 22-May-26 |
| Sell* | 192 | $9.26 | Automatic Execution |
11:25:47 - 22-May-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
11:25:47 - 22-May-26 |
| Sell* | 400 | $9.26 | Automatic Execution |
11:25:47 - 22-May-26 |
| Sell* | 500 | $9.26 | Automatic Execution |
11:25:47 - 22-May-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
11:25:47 - 22-May-26 |
| Sell* | 500 | $9.26 | Automatic Execution |
11:25:47 - 22-May-26 |
| Buy* | 200 | $9.26 | Automatic Execution |
11:25:47 - 22-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
11:25:47 - 22-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
11:25:47 - 22-May-26 |
| Buy* | 200 | $9.26 | Automatic Execution |
11:25:47 - 22-May-26 |
| Buy* | 400 | $9.26 | Automatic Execution |
11:25:47 - 22-May-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
11:25:46 - 22-May-26 |
| Buy* | 237 | $9.26 | Automatic Execution |
11:25:45 - 22-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
11:25:45 - 22-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
11:25:45 - 22-May-26 |
| Buy* | 200 | $9.26 | Automatic Execution |
11:25:45 - 22-May-26 |
| Buy* | 186 | $9.26 | Automatic Execution |
11:25:45 - 22-May-26 |
| Buy* | 500 | $9.26 | Automatic Execution |
11:25:45 - 22-May-26 |
| Buy* | 41 | $9.26 | Automatic Execution |
11:25:41 - 22-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
11:25:40 - 22-May-26 |
| Buy* | 59 | $9.26 | Automatic Execution |
11:25:40 - 22-May-26 |
| Unknown* | 41 | $9.26 | Automatic Execution |
11:25:40 - 22-May-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
11:25:40 - 22-May-26 |
| Buy* | 7 | $9.26 | Automatic Execution |
11:25:40 - 22-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
11:25:40 - 22-May-26 |
| Buy* | 427 | $9.26 | Automatic Execution |
11:25:40 - 22-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
11:25:40 - 22-May-26 |
| Buy* | 37 | $9.26 | Automatic Execution |
11:25:40 - 22-May-26 |
| Buy* | 30 | $9.26 | Automatic Execution |
11:25:40 - 22-May-26 |
| Buy* | 200 | $9.26 | Automatic Execution |
11:25:40 - 22-May-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
11:25:38 - 22-May-26 |
| Sell* | 200 | $9.26 | Automatic Execution |
11:25:38 - 22-May-26 |
| Sell* | 30 | $9.26 | Automatic Execution |
11:25:38 - 22-May-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
11:25:38 - 22-May-26 |
| Sell* | 200 | $9.26 | Automatic Execution |
11:25:38 - 22-May-26 |
| Sell* | 157 | $9.26 | Automatic Execution |
11:25:38 - 22-May-26 |
| Sell* | 200 | $9.26 | Automatic Execution |
11:25:38 - 22-May-26 |
| Sell* | 600 | $9.26 | Automatic Execution |
11:25:38 - 22-May-26 |
| Sell* | 200 | $9.26 | Automatic Execution |
11:25:38 - 22-May-26 |
| Sell* | 414 | $9.26 | Automatic Execution |
11:25:38 - 22-May-26 |
| Sell* | 200 | $9.26 | Automatic Execution |
11:25:38 - 22-May-26 |
| Sell* | 7 | $9.26 | Automatic Execution |
11:25:38 - 22-May-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
11:25:38 - 22-May-26 |
| Unknown* | 100 | $9.265 | Automatic Execution |
11:25:37 - 22-May-26 |
| Unknown* | 200 | $9.265 | Automatic Execution |
11:25:37 - 22-May-26 |
| Unknown* | 200 | $9.265 | Automatic Execution |
11:25:37 - 22-May-26 |
| Unknown* | 100 | $9.265 | Automatic Execution |
11:25:37 - 22-May-26 |
| Unknown* | 200 | $9.265 | Automatic Execution |
11:25:37 - 22-May-26 |
| Unknown* | 300 | $9.265 | Automatic Execution |
11:25:37 - 22-May-26 |
| Unknown* | 258 | $9.265 | Automatic Execution |
11:25:37 - 22-May-26 |
| Unknown* | 200 | $9.265 | Automatic Execution |
11:25:36 - 22-May-26 |
| Unknown* | 200 | $9.265 | Automatic Execution |
11:25:36 - 22-May-26 |
| Unknown* | 189 | $9.265 | Automatic Execution |
11:25:36 - 22-May-26 |
| Unknown* | 200 | $9.265 | Automatic Execution |
11:25:36 - 22-May-26 |
| Unknown* | 400 | $9.265 | Automatic Execution |
11:25:34 - 22-May-26 |
| Unknown* | 129 | $9.265 | Automatic Execution |
11:25:34 - 22-May-26 |
| Unknown* | 200 | $9.265 | Automatic Execution |
11:25:33 - 22-May-26 |
| Unknown* | 200 | $9.265 | Automatic Execution |
11:25:33 - 22-May-26 |
| Unknown* | 200 | $9.265 | Automatic Execution |
11:25:33 - 22-May-26 |
| Unknown* | 300 | $9.265 | Automatic Execution |
11:25:33 - 22-May-26 |
| Unknown* | 300 | $9.265 | Automatic Execution |
11:25:33 - 22-May-26 |
| Unknown* | 200 | $9.265 | Automatic Execution |
11:25:33 - 22-May-26 |
| Unknown* | 100 | $9.265 | Automatic Execution |
11:25:31 - 22-May-26 |
| Unknown* | 160 | $9.265 | Automatic Execution |
11:25:31 - 22-May-26 |
| Unknown* | 200 | $9.265 | Automatic Execution |
11:25:31 - 22-May-26 |
| Unknown* | 100 | $9.265 | Automatic Execution |
11:25:30 - 22-May-26 |
| Unknown* | 200 | $9.265 | Automatic Execution |
11:25:30 - 22-May-26 |
| Unknown* | 100 | $9.265 | Automatic Execution |
11:25:30 - 22-May-26 |
| Unknown* | 200 | $9.265 | Automatic Execution |
11:25:30 - 22-May-26 |
| Unknown* | 263 | $9.265 | Automatic Execution |
11:25:30 - 22-May-26 |
| Unknown* | 109 | $9.265 | Automatic Execution |
11:25:29 - 22-May-26 |
| Unknown* | 100 | $9.265 | Automatic Execution |
11:25:29 - 22-May-26 |
| Unknown* | 100 | $9.265 | Automatic Execution |
11:25:29 - 22-May-26 |
| Unknown* | 400 | $9.265 | Automatic Execution |
11:25:28 - 22-May-26 |
| Unknown* | 400 | $9.265 | Automatic Execution |
11:25:28 - 22-May-26 |
| Unknown* | 100 | $9.265 | Automatic Execution |
11:25:28 - 22-May-26 |
| Unknown* | 100 | $9.265 | Automatic Execution |
11:25:28 - 22-May-26 |
| Unknown* | 200 | $9.265 | Automatic Execution |
11:25:28 - 22-May-26 |
| Buy* | 11 | $9.26 | Automatic Execution |
11:25:27 - 22-May-26 |
| Buy* | 1 | $9.26 | Automatic Execution |
11:25:27 - 22-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
11:25:27 - 22-May-26 |
| Buy* | 300 | $9.26 | Automatic Execution |
11:25:27 - 22-May-26 |
| Buy* | 351 | $9.255 | Automatic Execution |
11:25:17 - 22-May-26 |
| Sell* | 83 | $9.25 | Automatic Execution |
11:25:17 - 22-May-26 |
| Sell* | 74 | $9.25 | Automatic Execution |
11:25:17 - 22-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
11:25:17 - 22-May-26 |
| Sell* | 500 | $9.25 | Automatic Execution |
11:25:17 - 22-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
11:25:17 - 22-May-26 |
| Sell* | 500 | $9.25 | Automatic Execution |
11:25:17 - 22-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
11:25:17 - 22-May-26 |
| Sell* | 17 | $9.25 | Automatic Execution |
11:25:17 - 22-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
11:25:17 - 22-May-26 |
| Unknown* | 100 | $9.25 | Automatic Execution |
11:25:16 - 22-May-26 |
| Buy* | 89 | $9.25 | Automatic Execution |
11:25:16 - 22-May-26 |
| Buy* | 200 | $9.25 | Automatic Execution |
11:25:16 - 22-May-26 |
| Buy* | 79 | $9.25 | Automatic Execution |
11:25:16 - 22-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:25:16 - 22-May-26 |
| Buy* | 10 | $9.25 | Automatic Execution |
11:25:16 - 22-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:25:10 - 22-May-26 |
| Unknown* | 5 | $9.25 | Automatic Execution |
11:25:08 - 22-May-26 |
| Unknown* | 2,200 | $9.25 | Automatic Execution |
11:25:08 - 22-May-26 |
| Unknown* | 3,045 | $9.25 | Automatic Execution |
11:25:08 - 22-May-26 |
| Unknown* | 1,905 | $9.25 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 37 | $9.25 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 13 | $9.25 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 14 | $9.25 | Automatic Execution |
11:24:45 - 22-May-26 |
| Buy* | 400 | $9.255 | Automatic Execution |
11:24:34 - 22-May-26 |
| Buy* | 400 | $9.255 | Automatic Execution |
11:24:34 - 22-May-26 |
| Buy* | 236 | $9.255 | Automatic Execution |
11:24:34 - 22-May-26 |
| Buy* | 206 | $9.255 | Automatic Execution |
11:24:34 - 22-May-26 |
| Buy* | 94 | $9.255 | Automatic Execution |
11:24:34 - 22-May-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
11:24:33 - 22-May-26 |
| Buy* | 300 | $9.255 | Automatic Execution |
11:24:33 - 22-May-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
11:24:33 - 22-May-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
11:24:32 - 22-May-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
11:24:32 - 22-May-26 |
| Buy* | 6 | $9.255 | Automatic Execution |
11:24:32 - 22-May-26 |
| Buy* | 194 | $9.255 | Automatic Execution |
11:24:32 - 22-May-26 |
| Buy* | 300 | $9.255 | Automatic Execution |
11:24:32 - 22-May-26 |
| Buy* | 200 | $9.255 | Automatic Execution |
11:24:32 - 22-May-26 |
| Buy* | 200 | $9.255 | Automatic Execution |
11:24:32 - 22-May-26 |
| Buy* | 150 | $9.25 | Automatic Execution |
11:24:32 - 22-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:24:32 - 22-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
11:24:30 - 22-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
11:24:30 - 22-May-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
11:24:28 - 22-May-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
11:24:28 - 22-May-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
11:24:28 - 22-May-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
11:24:27 - 22-May-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
11:24:27 - 22-May-26 |
| Buy* | 200 | $9.255 | Automatic Execution |
11:24:27 - 22-May-26 |
| Buy* | 200 | $9.255 | Automatic Execution |
11:24:27 - 22-May-26 |
| Buy* | 400 | $9.255 | Automatic Execution |
11:24:25 - 22-May-26 |
| Buy* | 400 | $9.255 | Automatic Execution |
11:24:25 - 22-May-26 |
| Buy* | 300 | $9.255 | Automatic Execution |
11:24:25 - 22-May-26 |
| Buy* | 300 | $9.255 | Automatic Execution |
11:24:25 - 22-May-26 |
| Buy* | 80 | $9.255 | Automatic Execution |
11:24:22 - 22-May-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
11:24:22 - 22-May-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
11:24:22 - 22-May-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
11:24:22 - 22-May-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
11:24:21 - 22-May-26 |
| Buy* | 200 | $9.255 | Automatic Execution |
11:24:21 - 22-May-26 |
| Buy* | 200 | $9.255 | Automatic Execution |
11:24:21 - 22-May-26 |
| Buy* | 137 | $9.255 | Automatic Execution |
11:24:21 - 22-May-26 |
| Buy* | 400 | $9.255 | Automatic Execution |
11:24:21 - 22-May-26 |
| Buy* | 300 | $9.255 | Automatic Execution |
11:24:21 - 22-May-26 |
| Buy* | 400 | $9.255 | Automatic Execution |
11:24:21 - 22-May-26 |
| Buy* | 6 | $9.25 | Automatic Execution |
11:24:20 - 22-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:24:20 - 22-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:24:20 - 22-May-26 |
| Buy* | 70 | $9.25 | Automatic Execution |
11:24:20 - 22-May-26 |
| Buy* | 310 | $9.25 | Automatic Execution |
11:24:20 - 22-May-26 |
| Buy* | 200 | $9.25 | Automatic Execution |
11:24:20 - 22-May-26 |
| Buy* | 30 | $9.25 | Automatic Execution |
11:24:20 - 22-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:24:20 - 22-May-26 |
| Sell* | 98 | $9.245 | Automatic Execution |
11:24:13 - 22-May-26 |
| Sell* | 1 | $9.24 | Automatic Execution |
11:23:40 - 22-May-26 |
| Sell* | 36 | $9.24 | Automatic Execution |
11:23:31 - 22-May-26 |
| Sell* | 20 | $9.24 | Automatic Execution |
11:23:31 - 22-May-26 |
| Sell* | 49 | $9.24 | Automatic Execution |
11:23:31 - 22-May-26 |
| Sell* | 64 | $9.24 | Automatic Execution |
11:23:31 - 22-May-26 |
| Sell* | 113 | $9.24 | Automatic Execution |
11:23:31 - 22-May-26 |
| Sell* | 18 | $9.24 | Automatic Execution |
11:23:31 - 22-May-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
11:23:31 - 22-May-26 |
| Buy* | 17 | $9.24 | Automatic Execution |
11:23:31 - 22-May-26 |
| Unknown* | 200 | $9.235 | Automatic Execution |
11:23:25 - 22-May-26 |
| Unknown* | 200 | $9.235 | Automatic Execution |
11:23:25 - 22-May-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
11:23:25 - 22-May-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
11:23:25 - 22-May-26 |
| Sell* | 88 | $9.24 | Automatic Execution |
11:23:24 - 22-May-26 |
| Sell* | 12 | $9.24 | Automatic Execution |
11:23:24 - 22-May-26 |
| Sell* | 9 | $9.24 | Automatic Execution |
11:23:24 - 22-May-26 |
| Sell* | 300 | $9.24 | Automatic Execution |
11:23:24 - 22-May-26 |
| Sell* | 500 | $9.24 | Automatic Execution |
11:23:24 - 22-May-26 |
| Sell* | 9 | $9.24 | Automatic Execution |
11:23:24 - 22-May-26 |
| Sell* | 1 | $9.24 | Automatic Execution |
11:23:24 - 22-May-26 |
| Sell* | 494 | $9.245 | Automatic Execution |
11:23:23 - 22-May-26 |
| Sell* | 139 | $9.245 | Automatic Execution |
11:23:23 - 22-May-26 |
| Sell* | 200 | $9.245 | Automatic Execution |
11:23:23 - 22-May-26 |
| Sell* | 61 | $9.245 | Automatic Execution |
11:23:21 - 22-May-26 |
| Sell* | 739 | $9.245 | Automatic Execution |
11:23:21 - 22-May-26 |
| Sell* | 300 | $9.245 | Automatic Execution |
11:23:21 - 22-May-26 |
| Sell* | 1,100 | $9.245 | Automatic Execution |
11:23:21 - 22-May-26 |
| Sell* | 114 | $9.245 | Automatic Execution |
11:23:19 - 22-May-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
11:23:19 - 22-May-26 |
| Sell* | 200 | $9.245 | Automatic Execution |
11:23:19 - 22-May-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
11:23:19 - 22-May-26 |
| Sell* | 182 | $9.245 | Automatic Execution |
11:23:17 - 22-May-26 |
| Sell* | 260 | $9.245 | Automatic Execution |
11:23:17 - 22-May-26 |
| Sell* | 839 | $9.245 | Automatic Execution |
11:23:17 - 22-May-26 |
| Sell* | 200 | $9.245 | Automatic Execution |
11:23:17 - 22-May-26 |
| Unknown* | 100 | $9.25 | Automatic Execution |
11:23:13 - 22-May-26 |
| Unknown* | 200 | $9.25 | Automatic Execution |
11:23:13 - 22-May-26 |
| Unknown* | 17 | $9.25 | Automatic Execution |
11:23:13 - 22-May-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
11:23:13 - 22-May-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
11:23:13 - 22-May-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
11:23:13 - 22-May-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
11:23:12 - 22-May-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
11:23:12 - 22-May-26 |
| Buy* | 300 | $9.255 | Automatic Execution |
11:23:12 - 22-May-26 |
| Buy* | 300 | $9.255 | Automatic Execution |
11:23:12 - 22-May-26 |
| Buy* | 261 | $9.255 | Automatic Execution |
11:23:12 - 22-May-26 |
| Buy* | 300 | $9.255 | Automatic Execution |
11:23:12 - 22-May-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
11:23:11 - 22-May-26 |
| Buy* | 200 | $9.255 | Automatic Execution |
11:23:11 - 22-May-26 |
| Buy* | 200 | $9.255 | Automatic Execution |
11:23:11 - 22-May-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
11:23:11 - 22-May-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
11:23:11 - 22-May-26 |
| Buy* | 200 | $9.255 | Automatic Execution |
11:23:11 - 22-May-26 |
| Buy* | 200 | $9.255 | Automatic Execution |
11:23:11 - 22-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:23:11 - 22-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:23:11 - 22-May-26 |
| Buy* | 10 | $9.25 | Automatic Execution |
11:23:11 - 22-May-26 |
| Buy* | 300 | $9.25 | Automatic Execution |
11:23:11 - 22-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:23:11 - 22-May-26 |
| Buy* | 700 | $9.25 | Automatic Execution |
11:23:11 - 22-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:23:11 - 22-May-26 |
| Buy* | 30 | $9.25 | Automatic Execution |
11:23:11 - 22-May-26 |
| Buy* | 200 | $9.25 | Automatic Execution |
11:23:11 - 22-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:23:11 - 22-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:23:11 - 22-May-26 |
| Buy* | 6 | $9.25 | Automatic Execution |
11:23:11 - 22-May-26 |
| Sell* | 394 | $9.245 | Automatic Execution |
11:23:10 - 22-May-26 |
| Sell* | 294 | $9.245 | Automatic Execution |
11:23:10 - 22-May-26 |
| Sell* | 200 | $9.245 | Automatic Execution |
11:23:10 - 22-May-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
11:23:10 - 22-May-26 |
| Sell* | 400 | $9.245 | Automatic Execution |
11:23:09 - 22-May-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
11:23:06 - 22-May-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
11:23:06 - 22-May-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
11:23:06 - 22-May-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
11:23:06 - 22-May-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
11:23:06 - 22-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
11:22:59 - 22-May-26 |
| Sell* | 50 | $9.25 | Automatic Execution |
11:22:59 - 22-May-26 |
| Sell* | 23 | $9.25 | Automatic Execution |
11:22:59 - 22-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
11:22:30 - 22-May-26 |
| Unknown* | 100 | $9.25 | Automatic Execution |
11:22:30 - 22-May-26 |
| Buy* | 39 | $9.25 | Automatic Execution |
11:22:30 - 22-May-26 |
| Buy* | 130 | $9.25 | Automatic Execution |
11:22:30 - 22-May-26 |
| Sell* | 300 | $9.245 | Automatic Execution |
11:22:29 - 22-May-26 |
| Sell* | 300 | $9.245 | Automatic Execution |
11:22:22 - 22-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:22:22 - 22-May-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
11:21:58 - 22-May-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
11:21:58 - 22-May-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
11:21:58 - 22-May-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
11:21:58 - 22-May-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
11:21:58 - 22-May-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
11:21:58 - 22-May-26 |
| Sell* | 200 | $9.26 | Automatic Execution |
11:21:58 - 22-May-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
11:21:58 - 22-May-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
11:21:39 - 22-May-26 |
| Sell* | 161 | $9.26 | Automatic Execution |
11:21:39 - 22-May-26 |
| Sell* | 39 | $9.26 | Automatic Execution |
11:21:39 - 22-May-26 |
| Sell* | 700 | $9.26 | Automatic Execution |
11:21:39 - 22-May-26 |
| Unknown* | 500 | $9.265 | Automatic Execution |
11:21:39 - 22-May-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
11:21:36 - 22-May-26 |
| Unknown* | 1,000 | $9.26 | Automatic Execution |
11:21:36 - 22-May-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
11:21:36 - 22-May-26 |
| Unknown* | 600 | $9.26 | Automatic Execution |
11:21:36 - 22-May-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 20 | $9.26 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 200 | $9.26 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
11:21:29 - 22-May-26 |
| Buy* | 110 | $9.25 | Automatic Execution |
11:21:18 - 22-May-26 |
| Buy* | 50 | $9.25 | Automatic Execution |
11:21:18 - 22-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:21:18 - 22-May-26 |
| Buy* | 150 | $9.25 | Automatic Execution |
11:21:18 - 22-May-26 |
| Buy* | 25 | $9.25 | Automatic Execution |
11:21:18 - 22-May-26 |
| Buy* | 13 | $9.25 | Automatic Execution |
11:21:18 - 22-May-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
11:20:57 - 22-May-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
11:20:57 - 22-May-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
11:20:57 - 22-May-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
11:20:57 - 22-May-26 |
| Buy* | 200 | $9.24 | Automatic Execution |
11:20:57 - 22-May-26 |
| Buy* | 10 | $9.24 | Automatic Execution |
11:20:51 - 22-May-26 |
| Sell* | 10 | $9.24 | Automatic Execution |
11:20:40 - 22-May-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
11:20:40 - 22-May-26 |
| Sell* | 24 | $9.24 | Automatic Execution |
11:20:40 - 22-May-26 |
| Sell* | 276 | $9.24 | Automatic Execution |
11:20:40 - 22-May-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
11:20:40 - 22-May-26 |
| Sell* | 59 | $9.25 | Automatic Execution |
11:20:37 - 22-May-26 |
| Sell* | 41 | $9.25 | Automatic Execution |
11:20:37 - 22-May-26 |
| Sell* | 59 | $9.25 | Automatic Execution |
11:20:37 - 22-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
11:20:37 - 22-May-26 |
| Sell* | 300 | $9.25 | Automatic Execution |
11:20:37 - 22-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
11:20:36 - 22-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:20:35 - 22-May-26 |
| Buy* | 1,129 | $9.25 | Automatic Execution |
11:20:35 - 22-May-26 |
| Buy* | 2,671 | $9.25 | Automatic Execution |
11:20:35 - 22-May-26 |
| Buy* | 29 | $9.25 | Automatic Execution |
11:20:35 - 22-May-26 |
| Buy* | 600 | $9.25 | Automatic Execution |
11:20:35 - 22-May-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
11:20:13 - 22-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:19:46 - 22-May-26 |
| Unknown* | 200 | $9.24 | Automatic Execution |
11:19:26 - 22-May-26 |
| Unknown* | 100 | $9.24 | Automatic Execution |
11:19:26 - 22-May-26 |
| Buy* | 133 | $9.24 | Automatic Execution |
11:19:17 - 22-May-26 |
| Buy* | 25 | $9.24 | Automatic Execution |
11:19:17 - 22-May-26 |
| Buy* | 45 | $9.24 | Automatic Execution |
11:19:17 - 22-May-26 |
| Unknown* | 195 | $9.235 | Automatic Execution |
11:18:47 - 22-May-26 |
| Sell* | 10 | $9.24 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 200 | $9.24 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 700 | $9.24 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 200 | $9.24 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 326 | $9.24 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 50 | $9.24 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 200 | $9.24 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 700 | $9.245 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 86 | $9.25 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 1,500 | $9.25 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 300 | $9.25 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 10 | $9.25 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 200 | $9.25 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 400 | $9.25 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 200 | $9.25 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 200 | $9.26 | Automatic Execution |
11:18:45 - 22-May-26 |
| Unknown* | 1,039 | $9.265 | Automatic Execution |
11:18:45 - 22-May-26 |
| Unknown* | 430 | $9.265 | Automatic Execution |
11:18:45 - 22-May-26 |
| Unknown* | 215 | $9.265 | Automatic Execution |
11:18:45 - 22-May-26 |
| Unknown* | 184 | $9.265 | Automatic Execution |
11:18:45 - 22-May-26 |
| Unknown* | 855 | $9.265 | Automatic Execution |
11:18:45 - 22-May-26 |
| Unknown* | 120 | $9.265 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 47 | $9.26 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 241 | $9.26 | Automatic Execution |
11:18:45 - 22-May-26 |
| Unknown* | 1,039 | $9.265 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 200 | $9.26 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 40 | $9.26 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 2,490 | $9.26 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 10 | $9.26 | Automatic Execution |
11:18:45 - 22-May-26 |
| Unknown* | 2,500 | $9.26 | Automatic Execution |
11:18:45 - 22-May-26 |
| Unknown* | 300 | $9.26 | Automatic Execution |
11:18:45 - 22-May-26 |
| Unknown* | 200 | $9.26 | Automatic Execution |
11:18:45 - 22-May-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
11:18:45 - 22-May-26 |
| Unknown* | 7,775 | $9.26 | Automatic Execution |
11:18:45 - 22-May-26 |
| Unknown* | 21 | $9.26 | Automatic Execution |
11:18:45 - 22-May-26 |
| Unknown* | 4 | $9.26 | Automatic Execution |
11:18:45 - 22-May-26 |
| Unknown* | 10 | $9.26 | Automatic Execution |
11:18:45 - 22-May-26 |
| Unknown* | 1,200 | $9.26 | Automatic Execution |
11:18:45 - 22-May-26 |
| Unknown* | 600 | $9.26 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 7 | $9.26 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 93 | $9.26 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 7 | $9.26 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 639 | $9.26 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 62 | $9.26 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 40 | $9.26 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 200 | $9.26 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 1,400 | $9.26 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 551 | $9.26 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 1,135 | $9.26 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 1,000 | $9.26 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 2,000 | $9.26 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 38 | $9.26 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 200 | $9.26 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 10 | $9.26 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 50 | $9.26 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 22 | $9.25 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 400 | $9.25 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 2,000 | $9.25 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
11:18:45 - 22-May-26 |
| Unknown* | 300 | $9.25 | Automatic Execution |
11:18:45 - 22-May-26 |
| Unknown* | 2,100 | $9.25 | Automatic Execution |
11:18:45 - 22-May-26 |
| Unknown* | 100 | $9.25 | Automatic Execution |
11:18:45 - 22-May-26 |
| Unknown* | 2,100 | $9.25 | Automatic Execution |
11:18:45 - 22-May-26 |
| Unknown* | 300 | $9.25 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 600 | $9.25 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 200 | $9.25 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 300 | $9.25 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 54 | $9.25 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 900 | $9.25 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 200 | $9.245 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 1 | $9.25 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 50 | $9.25 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 200 | $9.25 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 200 | $9.245 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 87 | $9.24 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 700 | $9.24 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 700 | $9.24 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 326 | $9.24 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
11:18:45 - 22-May-26 |
| Unknown* | 100 | $9.23 | Automatic Execution |
11:18:45 - 22-May-26 |
| Unknown* | 100 | $9.23 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 200 | $9.23 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 11 | $9.23 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 50 | $9.23 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 5 | $9.23 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 75 | $9.23 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 200 | $9.23 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 25 | $9.23 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 200 | $9.22 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 200 | $9.22 | Automatic Execution |
11:18:45 - 22-May-26 |
| Unknown* | 100 | $9.22 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 104 | $9.22 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 200 | $9.22 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 200 | $9.22 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 50 | $9.22 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 200 | $9.22 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 10 | $9.22 | Automatic Execution |
11:18:20 - 22-May-26 |
| Sell* | 200 | $9.22 | Automatic Execution |
11:18:20 - 22-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
11:18:20 - 22-May-26 |
| Sell* | 51 | $9.22 | Automatic Execution |
11:18:20 - 22-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
11:18:06 - 22-May-26 |
| Buy* | 437 | $9.22 | Automatic Execution |
11:18:06 - 22-May-26 |
| Buy* | 2 | $9.22 | Automatic Execution |
11:18:06 - 22-May-26 |
| Buy* | 6 | $9.22 | Automatic Execution |
11:18:06 - 22-May-26 |
| Buy* | 17 | $9.22 | Automatic Execution |
11:18:06 - 22-May-26 |
| Buy* | 51 | $9.22 | Automatic Execution |
11:18:06 - 22-May-26 |
| Buy* | 87 | $9.22 | Automatic Execution |
11:18:06 - 22-May-26 |
| Buy* | 2 | $9.22 | Automatic Execution |
11:18:06 - 22-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
11:18:06 - 22-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
11:18:06 - 22-May-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
11:17:56 - 22-May-26 |
| Unknown* | 200 | $9.215 | Automatic Execution |
11:17:56 - 22-May-26 |
| Unknown* | 200 | $9.215 | Automatic Execution |
11:17:56 - 22-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
11:17:54 - 22-May-26 |
| Buy* | 8 | $9.21 | Automatic Execution |
11:17:54 - 22-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
11:17:54 - 22-May-26 |
| Buy* | 33 | $9.21 | Automatic Execution |
11:17:54 - 22-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
11:17:54 - 22-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
11:17:54 - 22-May-26 |
| Buy* | 38 | $9.21 | Automatic Execution |
11:17:54 - 22-May-26 |
| Buy* | 50 | $9.21 | Automatic Execution |
11:17:54 - 22-May-26 |
| Buy* | 200 | $9.21 | Automatic Execution |
11:17:54 - 22-May-26 |
| Buy* | 5 | $9.21 | Automatic Execution |
11:17:54 - 22-May-26 |
| Buy* | 3 | $9.21 | Automatic Execution |
11:17:54 - 22-May-26 |
| Buy* | 300 | $9.21 | Automatic Execution |
11:17:54 - 22-May-26 |
| Buy* | 74 | $9.21 | Automatic Execution |
11:17:54 - 22-May-26 |
| Buy* | 700 | $9.21 | Automatic Execution |
11:17:54 - 22-May-26 |
| Buy* | 200 | $9.21 | Automatic Execution |
11:17:54 - 22-May-26 |
| Unknown* | 1,100 | $9.205 | Automatic Execution |
11:17:54 - 22-May-26 |
| Unknown* | 1,100 | $9.205 | Automatic Execution |
11:17:54 - 22-May-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
11:17:49 - 22-May-26 |
| Buy* | 25 | $9.21 | Automatic Execution |
11:17:23 - 22-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
11:17:22 - 22-May-26 |
| Buy* | 12 | $9.21 | Automatic Execution |
11:17:17 - 22-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
11:17:09 - 22-May-26 |
| Buy* | 49 | $9.21 | Automatic Execution |
11:17:02 - 22-May-26 |
| Unknown* | 200 | $9.21 | Automatic Execution |
11:17:00 - 22-May-26 |
| Unknown* | 100 | $9.21 | Automatic Execution |
11:17:00 - 22-May-26 |
| Unknown* | 200 | $9.21 | Automatic Execution |
11:17:00 - 22-May-26 |
| Unknown* | 600 | $9.21 | Automatic Execution |
11:17:00 - 22-May-26 |
| Unknown* | 200 | $9.21 | Automatic Execution |
11:17:00 - 22-May-26 |
| Unknown* | 38 | $9.21 | Automatic Execution |
11:17:00 - 22-May-26 |
| Unknown* | 5 | $9.21 | Automatic Execution |
11:17:00 - 22-May-26 |
| Unknown* | 50 | $9.21 | Automatic Execution |
11:17:00 - 22-May-26 |
| Sell* | 200 | $9.21 | Automatic Execution |
11:17:00 - 22-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
11:17:00 - 22-May-26 |
| Sell* | 200 | $9.21 | Automatic Execution |
11:17:00 - 22-May-26 |
| Sell* | 8 | $9.21 | Automatic Execution |
11:17:00 - 22-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
11:17:00 - 22-May-26 |
| Sell* | 3 | $9.21 | Automatic Execution |
11:17:00 - 22-May-26 |
| Unknown* | 494 | $9.215 | Automatic Execution |
11:17:00 - 22-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
11:17:00 - 22-May-26 |
| Sell* | 300 | $9.21 | Automatic Execution |
11:17:00 - 22-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 200 | $9.21 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 8 | $9.21 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 5,000 | $9.21 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 4,100 | $9.21 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 50 | $9.21 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 200 | $9.21 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
11:16:25 - 22-May-26 |
| Buy* | 260 | $9.21 | Automatic Execution |
11:16:25 - 22-May-26 |
| Sell* | 980 | $9.21 | Automatic Execution |
11:16:25 - 22-May-26 |
| Sell* | 200 | $9.21 | Automatic Execution |
11:16:25 - 22-May-26 |
| Sell* | 3,763 | $9.21 | Automatic Execution |
11:16:25 - 22-May-26 |
| Sell* | 54 | $9.21 | Automatic Execution |
11:16:25 - 22-May-26 |
| Buy* | 88 | $9.22 | Automatic Execution |
11:16:22 - 22-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
11:16:17 - 22-May-26 |
| Sell* | 192 | $9.22 | Automatic Execution |
11:16:16 - 22-May-26 |
| Sell* | 200 | $9.22 | Automatic Execution |
11:16:16 - 22-May-26 |
| Unknown* | 192 | $9.22 | Automatic Execution |
11:16:16 - 22-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
11:16:16 - 22-May-26 |
| Buy* | 200 | $9.22 | Automatic Execution |
11:16:16 - 22-May-26 |
| Buy* | 25 | $9.22 | Automatic Execution |
11:16:16 - 22-May-26 |
| Buy* | 200 | $9.22 | Automatic Execution |
11:16:16 - 22-May-26 |
| Buy* | 113 | $9.22 | Automatic Execution |
11:16:16 - 22-May-26 |
| Sell* | 1,237 | $9.21 | Automatic Execution |
11:16:12 - 22-May-26 |
| Sell* | 4 | $9.21 | Automatic Execution |
11:16:12 - 22-May-26 |
| Sell* | 10 | $9.21 | Automatic Execution |
11:16:12 - 22-May-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
11:16:11 - 22-May-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
11:16:11 - 22-May-26 |
| Unknown* | 6 | $9.215 | Automatic Execution |
11:16:07 - 22-May-26 |
| Unknown* | 394 | $9.215 | Automatic Execution |
11:16:07 - 22-May-26 |
| Sell* | 33 | $9.22 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 67 | $9.22 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 20 | $9.22 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 200 | $9.22 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 1,000 | $9.22 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 200 | $9.22 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 50 | $9.22 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 300 | $9.22 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 107 | $9.22 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 6 | $9.22 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 200 | $9.22 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 1,100 | $9.225 | Automatic Execution |
11:15:32 - 22-May-26 |
| Sell* | 300 | $9.225 | Automatic Execution |
11:15:27 - 22-May-26 |
| Buy* | 110 | $9.275 | Automatic Execution |
10:53:26 - 22-May-26 |
| Sell* | 30 | $9.28 | Automatic Execution |
10:53:13 - 22-May-26 |
| Sell* | 39 | $9.28 | Automatic Execution |
10:53:13 - 22-May-26 |
| Sell* | 161 | $9.28 | Automatic Execution |
10:53:13 - 22-May-26 |
| Sell* | 94 | $9.28 | Automatic Execution |
10:53:11 - 22-May-26 |
| Buy* | 2,000 | $9.28 | Automatic Execution |
10:53:10 - 22-May-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
10:53:07 - 22-May-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
10:52:54 - 22-May-26 |
| Sell* | 200 | $9.28 | Automatic Execution |
10:52:44 - 22-May-26 |
| Sell* | 51 | $9.28 | Automatic Execution |
10:52:44 - 22-May-26 |
| Sell* | 1,104 | $9.28 | Automatic Execution |
10:52:44 - 22-May-26 |
| Sell* | 98 | $9.28 | Automatic Execution |
10:52:44 - 22-May-26 |
| Sell* | 19 | $9.28 | Automatic Execution |
10:52:44 - 22-May-26 |
| Sell* | 2 | $9.28 | Automatic Execution |
10:52:44 - 22-May-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
10:52:27 - 22-May-26 |
| Sell* | 200 | $9.28 | Automatic Execution |
10:52:27 - 22-May-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
10:52:26 - 22-May-26 |
| Unknown* | 10 | $9.285 | Automatic Execution |
10:52:22 - 22-May-26 |
| Unknown* | 1 | $9.285 | Automatic Execution |
10:52:21 - 22-May-26 |
| Sell* | 200 | $9.28 | Automatic Execution |
10:52:12 - 22-May-26 |
| Sell* | 23 | $9.29 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 50 | $9.29 | Automatic Execution |
10:52:09 - 22-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
10:51:58 - 22-May-26 |
| Buy* | 200 | $9.30 | Automatic Execution |
10:51:57 - 22-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
10:51:57 - 22-May-26 |
| Sell* | 58 | $9.30 | Automatic Execution |
10:51:44 - 22-May-26 |
| Sell* | 163 | $9.30 | Automatic Execution |
10:51:44 - 22-May-26 |
| Sell* | 163 | $9.30 | Automatic Execution |
10:51:44 - 22-May-26 |
| Buy* | 200 | $9.30 | Automatic Execution |
10:51:44 - 22-May-26 |
| Buy* | 200 | $9.30 | Automatic Execution |
10:51:44 - 22-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
10:51:44 - 22-May-26 |
| Buy* | 11 | $9.30 | Automatic Execution |
10:51:44 - 22-May-26 |
| Unknown* | 1,100 | $9.295 | Automatic Execution |
10:51:41 - 22-May-26 |
| Unknown* | 300 | $9.295 | Automatic Execution |
10:51:41 - 22-May-26 |
| Sell* | 20 | $9.29 | Automatic Execution |
10:51:40 - 22-May-26 |
| Sell* | 200 | $9.30 | Automatic Execution |
10:51:40 - 22-May-26 |
| Sell* | 126 | $9.30 | Automatic Execution |
10:51:40 - 22-May-26 |
| Sell* | 74 | $9.30 | Automatic Execution |
10:51:40 - 22-May-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
10:51:40 - 22-May-26 |
| Sell* | 500 | $9.30 | Automatic Execution |
10:51:40 - 22-May-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
10:51:40 - 22-May-26 |
| Sell* | 120 | $9.30 | Automatic Execution |
10:51:40 - 22-May-26 |
| Sell* | 300 | $9.30 | Automatic Execution |
10:51:40 - 22-May-26 |
| Sell* | 737 | $9.30 | Automatic Execution |
10:51:40 - 22-May-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
10:51:40 - 22-May-26 |
| Sell* | 200 | $9.30 | Automatic Execution |
10:51:40 - 22-May-26 |
| Sell* | 5 | $9.30 | Automatic Execution |
10:51:40 - 22-May-26 |
| Sell* | 220 | $9.30 | Automatic Execution |
10:51:40 - 22-May-26 |
| Sell* | 5 | $9.30 | Automatic Execution |
10:51:40 - 22-May-26 |
| Sell* | 50 | $9.30 | Automatic Execution |
10:51:40 - 22-May-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
10:51:37 - 22-May-26 |
| Sell* | 47 | $9.30 | Automatic Execution |
10:51:37 - 22-May-26 |
| Sell* | 9 | $9.30 | Automatic Execution |
10:51:37 - 22-May-26 |
| Sell* | 50 | $9.30 | Automatic Execution |
10:51:36 - 22-May-26 |
| Sell* | 2 | $9.30 | Automatic Execution |
10:51:36 - 22-May-26 |
| Sell* | 1 | $9.30 | Automatic Execution |
10:51:36 - 22-May-26 |
| Sell* | 50 | $9.31 | Automatic Execution |
10:51:22 - 22-May-26 |
| Sell* | 40 | $9.31 | Automatic Execution |
10:51:22 - 22-May-26 |
| Sell* | 51 | $9.31 | Automatic Execution |
10:51:22 - 22-May-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
10:51:22 - 22-May-26 |
| Sell* | 3 | $9.31 | Automatic Execution |
10:51:22 - 22-May-26 |
| Sell* | 127 | $9.315 | Automatic Execution |
10:51:18 - 22-May-26 |
| Sell* | 1 | $9.315 | Automatic Execution |
10:51:15 - 22-May-26 |
| Sell* | 100 | $9.315 | Automatic Execution |
10:51:15 - 22-May-26 |
| Sell* | 100 | $9.315 | Automatic Execution |
10:51:01 - 22-May-26 |
| Unknown* | 50 | $9.32 | Automatic Execution |
10:51:01 - 22-May-26 |
| Unknown* | 50 | $9.32 | Automatic Execution |
10:51:01 - 22-May-26 |
| Unknown* | 5 | $9.32 | Automatic Execution |
10:51:01 - 22-May-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
10:50:53 - 22-May-26 |
| Unknown* | 1,100 | $9.325 | Automatic Execution |
10:50:52 - 22-May-26 |
| Unknown* | 100 | $9.33 | Automatic Execution |
10:50:52 - 22-May-26 |
| Unknown* | 100 | $9.33 | Automatic Execution |
10:50:52 - 22-May-26 |
| Sell* | 200 | $9.34 | Automatic Execution |
10:50:49 - 22-May-26 |
| Sell* | 200 | $9.34 | Automatic Execution |
10:50:49 - 22-May-26 |
| Sell* | 190 | $9.34 | Automatic Execution |
10:50:49 - 22-May-26 |
| Unknown* | 200 | $9.34 | Automatic Execution |
10:50:49 - 22-May-26 |
| Unknown* | 200 | $9.34 | Automatic Execution |
10:50:49 - 22-May-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
10:50:49 - 22-May-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
10:50:49 - 22-May-26 |
| Sell* | 30 | $9.34 | Automatic Execution |
10:50:49 - 22-May-26 |
| Sell* | 80 | $9.34 | Automatic Execution |
10:50:49 - 22-May-26 |
| Sell* | 400 | $9.35 | Automatic Execution |
10:50:20 - 22-May-26 |
| Sell* | 200 | $9.35 | Automatic Execution |
10:50:20 - 22-May-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
10:50:20 - 22-May-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
10:50:20 - 22-May-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
10:50:20 - 22-May-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
10:50:20 - 22-May-26 |
| Sell* | 300 | $9.35 | Automatic Execution |
10:50:20 - 22-May-26 |
| Sell* | 200 | $9.35 | Automatic Execution |
10:50:20 - 22-May-26 |
| Sell* | 200 | $9.35 | Automatic Execution |
10:50:20 - 22-May-26 |
| Sell* | 30 | $9.35 | Automatic Execution |
10:50:20 - 22-May-26 |
| Sell* | 54 | $9.35 | Automatic Execution |
10:50:20 - 22-May-26 |
| Buy* | 300 | $9.36 | Automatic Execution |
10:50:17 - 22-May-26 |
| Unknown* | 100 | $9.36 | Automatic Execution |
10:50:17 - 22-May-26 |
| Unknown* | 200 | $9.36 | Automatic Execution |
10:50:17 - 22-May-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
10:50:17 - 22-May-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
10:50:17 - 22-May-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
10:50:17 - 22-May-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
10:50:17 - 22-May-26 |
| Buy* | 60 | $9.36 | Automatic Execution |
10:50:17 - 22-May-26 |
| Buy* | 67 | $9.36 | Automatic Execution |
10:50:07 - 22-May-26 |
| Unknown* | 77 | $9.36 | Automatic Execution |
10:49:54 - 22-May-26 |
| Buy* | 200 | $9.36 | Automatic Execution |
10:49:43 - 22-May-26 |
| Buy* | 200 | $9.36 | Automatic Execution |
10:49:43 - 22-May-26 |
| Buy* | 177 | $9.36 | Automatic Execution |
10:49:43 - 22-May-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
10:49:43 - 22-May-26 |
| Buy* | 100 | $9.345 | Automatic Execution |
10:49:38 - 22-May-26 |
| Unknown* | 51 | $9.36 | Automatic Execution |
10:49:29 - 22-May-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
10:49:25 - 22-May-26 |
| Buy* | 10 | $9.36 | Automatic Execution |
10:49:25 - 22-May-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
10:49:25 - 22-May-26 |
| Buy* | 6 | $9.36 | Automatic Execution |
10:49:25 - 22-May-26 |
| Buy* | 30 | $9.36 | Automatic Execution |
10:49:25 - 22-May-26 |
| Buy* | 77 | $9.36 | Automatic Execution |
10:49:21 - 22-May-26 |
| Sell* | 457 | $9.36 | Automatic Execution |
10:49:21 - 22-May-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
10:49:21 - 22-May-26 |
| Sell* | 15 | $9.36 | Automatic Execution |
10:49:21 - 22-May-26 |
| Sell* | 50 | $9.36 | Automatic Execution |
10:49:21 - 22-May-26 |
| Buy* | 1,000 | $9.365 | Automatic Execution |
10:49:18 - 22-May-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
10:49:18 - 22-May-26 |
| Unknown* | 100 | $9.375 | Automatic Execution |
10:49:11 - 22-May-26 |
| Unknown* | 18 | $9.375 | Automatic Execution |
10:49:09 - 22-May-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
10:49:09 - 22-May-26 |
| Buy* | 1 | $9.37 | Automatic Execution |
10:49:01 - 22-May-26 |
| Buy* | 25 | $9.365 | Automatic Execution |
10:49:01 - 22-May-26 |
| Sell* | 75 | $9.36 | Automatic Execution |
10:48:56 - 22-May-26 |
| Buy* | 25 | $9.36 | Automatic Execution |
10:48:56 - 22-May-26 |
| Buy* | 50 | $9.36 | Automatic Execution |
10:48:56 - 22-May-26 |
| Buy* | 20 | $9.36 | Automatic Execution |
10:48:56 - 22-May-26 |
| Buy* | 60 | $9.35 | Automatic Execution |
10:48:38 - 22-May-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
10:48:38 - 22-May-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
10:48:38 - 22-May-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
10:48:38 - 22-May-26 |
| Buy* | 200 | $9.35 | Automatic Execution |
10:48:38 - 22-May-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
10:48:36 - 22-May-26 |
| Sell* | 300 | $9.35 | Automatic Execution |
10:48:36 - 22-May-26 |
| Unknown* | 200 | $9.355 | Automatic Execution |
10:48:36 - 22-May-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
10:48:36 - 22-May-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
10:48:30 - 22-May-26 |
| Sell* | 62 | $9.34 | Automatic Execution |
10:48:22 - 22-May-26 |
| Sell* | 138 | $9.34 | Automatic Execution |
10:48:22 - 22-May-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
10:48:22 - 22-May-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
10:48:22 - 22-May-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
10:48:22 - 22-May-26 |
| Sell* | 200 | $9.34 | Automatic Execution |
10:48:22 - 22-May-26 |
| Buy* | 662 | $9.345 | Automatic Execution |
10:48:22 - 22-May-26 |
| Buy* | 200 | $9.345 | Automatic Execution |
10:48:22 - 22-May-26 |
| Buy* | 315 | $9.345 | Automatic Execution |
10:48:22 - 22-May-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
10:48:22 - 22-May-26 |
| Sell* | 200 | $9.34 | Automatic Execution |
10:48:22 - 22-May-26 |
| Sell* | 1,000 | $9.34 | Automatic Execution |
10:48:22 - 22-May-26 |
| Sell* | 4 | $9.34 | Automatic Execution |
10:48:22 - 22-May-26 |
| Sell* | 200 | $9.34 | Automatic Execution |
10:48:22 - 22-May-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
10:48:22 - 22-May-26 |
| Sell* | 300 | $9.34 | Automatic Execution |
10:48:22 - 22-May-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
10:48:22 - 22-May-26 |
| Buy* | 21 | $9.35 | Automatic Execution |
10:48:20 - 22-May-26 |
| Sell* | 200 | $9.36 | Automatic Execution |
10:48:16 - 22-May-26 |
| Sell* | 30 | $9.36 | Automatic Execution |
10:48:16 - 22-May-26 |
| Sell* | 8 | $9.36 | Automatic Execution |
10:48:16 - 22-May-26 |
| Sell* | 60 | $9.36 | Automatic Execution |
10:48:16 - 22-May-26 |
| Sell* | 1 | $9.36 | Automatic Execution |
10:48:10 - 22-May-26 |
| Unknown* | 100 | $9.35 | Automatic Execution |
10:47:54 - 22-May-26 |
| Unknown* | 1,250 | $9.35 | Automatic Execution |
10:47:54 - 22-May-26 |
| Unknown* | 100 | $9.35 | Automatic Execution |
10:47:54 - 22-May-26 |
| Unknown* | 100 | $9.35 | Automatic Execution |
10:47:54 - 22-May-26 |
| Unknown* | 16 | $9.35 | Automatic Execution |
10:47:54 - 22-May-26 |
| Unknown* | 21 | $9.35 | Automatic Execution |
10:47:54 - 22-May-26 |
| Buy* | 63 | $9.35 | Automatic Execution |
10:47:54 - 22-May-26 |
| Buy* | 200 | $9.34 | Automatic Execution |
10:47:52 - 22-May-26 |
| Buy* | 30 | $9.34 | Automatic Execution |
10:47:52 - 22-May-26 |
| Buy* | 50 | $9.34 | Automatic Execution |
10:47:52 - 22-May-26 |
| Sell* | 5 | $9.34 | Automatic Execution |
10:47:52 - 22-May-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
10:47:52 - 22-May-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
10:47:52 - 22-May-26 |
| Sell* | 200 | $9.34 | Automatic Execution |
10:47:52 - 22-May-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
10:47:52 - 22-May-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
10:47:40 - 22-May-26 |
| Unknown* | 100 | $9.33 | Automatic Execution |
10:47:39 - 22-May-26 |
| Unknown* | 200 | $9.33 | Automatic Execution |
10:47:39 - 22-May-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
10:47:39 - 22-May-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
10:47:39 - 22-May-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
10:47:39 - 22-May-26 |
| Sell* | 700 | $9.32 | Automatic Execution |
10:47:31 - 22-May-26 |
| Unknown* | 200 | $9.325 | Automatic Execution |
10:47:31 - 22-May-26 |
| Unknown* | 2 | $9.325 | Automatic Execution |
10:47:31 - 22-May-26 |
| Unknown* | 200 | $9.32 | Automatic Execution |
10:47:30 - 22-May-26 |
| Unknown* | 100 | $9.32 | Automatic Execution |
10:47:30 - 22-May-26 |
| Unknown* | 10 | $9.32 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 8 | $9.32 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 1,000 | $9.315 | Automatic Execution |
10:47:29 - 22-May-26 |
| Sell* | 1,000 | $9.315 | Automatic Execution |
10:47:29 - 22-May-26 |
| Buy* | 10 | $9.32 | Automatic Execution |
10:47:24 - 22-May-26 |
| Sell* | 560 | $9.32 | Automatic Execution |
10:47:21 - 22-May-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
10:47:21 - 22-May-26 |
| Sell* | 994 | $9.32 | Automatic Execution |
10:47:21 - 22-May-26 |
| Sell* | 6 | $9.32 | Automatic Execution |
10:47:21 - 22-May-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 800 | $9.33 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 4 | $9.33 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 56 | $9.33 | Automatic Execution |
10:47:20 - 22-May-26 |
| Unknown* | 1,000 | $9.335 | Automatic Execution |
10:46:59 - 22-May-26 |
| Sell* | 54 | $9.34 | Automatic Execution |
10:46:58 - 22-May-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
10:46:58 - 22-May-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
10:46:58 - 22-May-26 |
| Sell* | 240 | $9.34 | Automatic Execution |
10:46:58 - 22-May-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
10:46:58 - 22-May-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
10:46:58 - 22-May-26 |
| Sell* | 10 | $9.34 | Automatic Execution |
10:46:58 - 22-May-26 |
| Sell* | 57 | $9.34 | Automatic Execution |
10:46:58 - 22-May-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
10:46:51 - 22-May-26 |
| Buy* | 61 | $9.34 | Automatic Execution |
10:46:51 - 22-May-26 |
| Buy* | 439 | $9.34 | Automatic Execution |
10:46:51 - 22-May-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
10:46:51 - 22-May-26 |
| Buy* | 300 | $9.34 | Automatic Execution |
10:46:48 - 22-May-26 |
| Buy* | 300 | $9.34 | Automatic Execution |
10:46:48 - 22-May-26 |
| Unknown* | 2 | $9.335 | Automatic Execution |
10:46:14 - 22-May-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
10:46:07 - 22-May-26 |
| Sell* | 200 | $9.34 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 9 | $9.34 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 1 | $9.34 | Automatic Execution |
10:46:05 - 22-May-26 |
| Buy* | 200 | $9.35 | Automatic Execution |
10:46:04 - 22-May-26 |
| Unknown* | 48 | $9.35 | Automatic Execution |
10:45:52 - 22-May-26 |
| Unknown* | 52 | $9.35 | Automatic Execution |
10:45:52 - 22-May-26 |
| Unknown* | 21 | $9.35 | Automatic Execution |
10:45:50 - 22-May-26 |
| Unknown* | 1 | $9.35 | Automatic Execution |
10:45:50 - 22-May-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
10:45:50 - 22-May-26 |
| Sell* | 50 | $9.35 | Automatic Execution |
10:45:46 - 22-May-26 |
| Sell* | 50 | $9.35 | Automatic Execution |
10:45:46 - 22-May-26 |
| Sell* | 70 | $9.35 | Automatic Execution |
10:45:46 - 22-May-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
10:45:46 - 22-May-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
10:45:46 - 22-May-26 |
| Sell* | 200 | $9.35 | Automatic Execution |
10:45:46 - 22-May-26 |
| Unknown* | 200 | $9.35 | Automatic Execution |
10:45:43 - 22-May-26 |
| Buy* | 28 | $9.35 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 7 | $9.35 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 5 | $9.35 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 130 | $9.35 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 50 | $9.35 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 198 | $9.35 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 2 | $9.35 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 5 | $9.35 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 200 | $9.35 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 397 | $9.35 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 3 | $9.35 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
10:45:41 - 22-May-26 |
| Sell* | 94 | $9.35 | Automatic Execution |
10:45:41 - 22-May-26 |
| Sell* | 6 | $9.35 | Automatic Execution |
10:45:41 - 22-May-26 |
| Unknown* | 538 | $9.355 | Automatic Execution |
10:45:34 - 22-May-26 |
| Unknown* | 662 | $9.355 | Automatic Execution |
10:45:34 - 22-May-26 |
| Sell* | 60 | $9.36 | Automatic Execution |
10:45:34 - 22-May-26 |
| Sell* | 17 | $9.36 | Automatic Execution |
10:45:34 - 22-May-26 |
| Buy* | 48 | $9.36 | Automatic Execution |
10:45:31 - 22-May-26 |
| Buy* | 17 | $9.36 | Automatic Execution |
10:45:31 - 22-May-26 |
| Unknown* | 70 | $9.36 | Automatic Execution |
10:45:28 - 22-May-26 |
| Unknown* | 14 | $9.36 | Automatic Execution |
10:45:28 - 22-May-26 |
| Unknown* | 46 | $9.36 | Automatic Execution |
10:45:28 - 22-May-26 |
| Unknown* | 54 | $9.36 | Automatic Execution |
10:45:28 - 22-May-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
10:45:28 - 22-May-26 |
| Sell* | 500 | $9.36 | Automatic Execution |
10:45:26 - 22-May-26 |
| Buy* | 100 | $9.365 | Automatic Execution |
10:45:25 - 22-May-26 |
| Unknown* | 97 | $9.23 | Automatic Execution |
10:21:53 - 22-May-26 |
| Unknown* | 100 | $9.23 | Automatic Execution |
10:21:53 - 22-May-26 |
| Unknown* | 16 | $9.23 | Automatic Execution |
10:21:53 - 22-May-26 |
| Unknown* | 50 | $9.23 | Automatic Execution |
10:21:53 - 22-May-26 |
| Sell* | 7 | $9.23 | Automatic Execution |
10:21:53 - 22-May-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
10:21:53 - 22-May-26 |
| Sell* | 20 | $9.23 | Automatic Execution |
10:21:53 - 22-May-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
10:21:53 - 22-May-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
10:21:49 - 22-May-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
10:21:49 - 22-May-26 |
| Sell* | 50 | $9.24 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 60 | $9.24 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 146 | $9.24 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 58 | $9.245 | Automatic Execution |
10:21:47 - 22-May-26 |
| Buy* | 65 | $9.25 | Automatic Execution |
10:21:46 - 22-May-26 |
| Buy* | 94 | $9.25 | Automatic Execution |
10:21:46 - 22-May-26 |
| Buy* | 55 | $9.25 | Automatic Execution |
10:21:46 - 22-May-26 |
| Buy* | 55 | $9.25 | Automatic Execution |
10:21:46 - 22-May-26 |
| Buy* | 58 | $9.25 | Automatic Execution |
10:21:46 - 22-May-26 |
| Buy* | 97 | $9.25 | Automatic Execution |
10:21:46 - 22-May-26 |
| Buy* | 200 | $9.25 | Automatic Execution |
10:21:46 - 22-May-26 |
| Buy* | 28 | $9.25 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 200 | $9.25 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 5 | $9.25 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:21:46 - 22-May-26 |
| Buy* | 900 | $9.255 | Automatic Execution |
10:21:38 - 22-May-26 |
| Buy* | 900 | $9.255 | Automatic Execution |
10:21:38 - 22-May-26 |
| Unknown* | 100 | $9.25 | Automatic Execution |
10:21:36 - 22-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:21:15 - 22-May-26 |
| Sell* | 200 | $9.25 | Automatic Execution |
10:21:15 - 22-May-26 |
| Sell* | 200 | $9.25 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 200 | $9.25 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 7 | $9.25 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 200 | $9.25 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 200 | $9.25 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 70 | $9.25 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 200 | $9.25 | Automatic Execution |
10:21:14 - 22-May-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
10:21:07 - 22-May-26 |
| Sell* | 5 | $9.25 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 108 | $9.25 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 36 | $9.25 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 30 | $9.25 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 700 | $9.25 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 132 | $9.25 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 3 | $9.25 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 30 | $9.25 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 2 | $9.25 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 5 | $9.25 | Automatic Execution |
10:21:04 - 22-May-26 |
| Buy* | 30 | $9.26 | Automatic Execution |
10:21:03 - 22-May-26 |
| Unknown* | 200 | $9.26 | Automatic Execution |
10:20:56 - 22-May-26 |
| Unknown* | 30 | $9.26 | Automatic Execution |
10:20:56 - 22-May-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
10:20:56 - 22-May-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
10:20:56 - 22-May-26 |
| Unknown* | 25 | $9.26 | Automatic Execution |
10:20:56 - 22-May-26 |
| Unknown* | 8,518 | $9.26 | Automatic Execution |
10:20:56 - 22-May-26 |
| Unknown* | 1,482 | $9.26 | Automatic Execution |
10:20:56 - 22-May-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
10:20:56 - 22-May-26 |
| Sell* | 200 | $9.26 | Automatic Execution |
10:20:56 - 22-May-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
10:20:42 - 22-May-26 |
| Unknown* | 200 | $9.265 | Automatic Execution |
10:20:35 - 22-May-26 |
| Unknown* | 100 | $9.265 | Automatic Execution |
10:20:35 - 22-May-26 |
| Unknown* | 600 | $9.265 | Automatic Execution |
10:20:35 - 22-May-26 |
| Unknown* | 200 | $9.265 | Automatic Execution |
10:20:35 - 22-May-26 |
| Unknown* | 400 | $9.265 | Automatic Execution |
10:20:35 - 22-May-26 |
| Unknown* | 100 | $9.265 | Automatic Execution |
10:20:35 - 22-May-26 |
| Unknown* | 800 | $9.265 | Automatic Execution |
10:20:35 - 22-May-26 |
| Unknown* | 80 | $9.265 | Automatic Execution |
10:20:35 - 22-May-26 |
| Unknown* | 420 | $9.265 | Automatic Execution |
10:20:35 - 22-May-26 |
| Unknown* | 400 | $9.265 | Automatic Execution |
10:20:35 - 22-May-26 |
| Unknown* | 5 | $9.27 | Automatic Execution |
10:20:33 - 22-May-26 |
| Unknown* | 100 | $9.265 | Automatic Execution |
10:20:29 - 22-May-26 |
| Unknown* | 10 | $9.265 | Automatic Execution |
10:20:29 - 22-May-26 |
| Unknown* | 5 | $9.26 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 200 | $9.26 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 74 | $9.26 | Automatic Execution |
10:20:05 - 22-May-26 |
| Unknown* | 100 | $9.27 | Automatic Execution |
10:20:02 - 22-May-26 |
| Unknown* | 200 | $9.27 | Automatic Execution |
10:20:02 - 22-May-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
10:20:02 - 22-May-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
10:20:02 - 22-May-26 |
| Unknown* | 100 | $9.265 | Automatic Execution |
10:19:55 - 22-May-26 |
| Unknown* | 96 | $9.26 | Automatic Execution |
10:19:55 - 22-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
10:19:50 - 22-May-26 |
| Buy* | 295 | $9.255 | Automatic Execution |
10:19:50 - 22-May-26 |
| Buy* | 3 | $9.255 | Automatic Execution |
10:19:50 - 22-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
10:19:46 - 22-May-26 |
| Buy* | 200 | $9.26 | Automatic Execution |
10:19:46 - 22-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
10:19:45 - 22-May-26 |
| Buy* | 200 | $9.26 | Automatic Execution |
10:19:45 - 22-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
10:19:44 - 22-May-26 |
| Buy* | 200 | $9.26 | Automatic Execution |
10:19:44 - 22-May-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
10:19:30 - 22-May-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
10:19:30 - 22-May-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
10:19:30 - 22-May-26 |
| Unknown* | 100 | $9.265 | Automatic Execution |
10:19:19 - 22-May-26 |
| Unknown* | 100 | $9.265 | Automatic Execution |
10:19:19 - 22-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
10:19:19 - 22-May-26 |
| Buy* | 50 | $9.26 | Automatic Execution |
10:19:19 - 22-May-26 |
| Buy* | 50 | $9.26 | Automatic Execution |
10:19:19 - 22-May-26 |
| Buy* | 200 | $9.26 | Automatic Execution |
10:19:19 - 22-May-26 |
| Buy* | 140 | $9.26 | Automatic Execution |
10:19:19 - 22-May-26 |
| Buy* | 6 | $9.26 | Automatic Execution |
10:19:19 - 22-May-26 |
| Unknown* | 60 | $9.25 | Automatic Execution |
10:19:12 - 22-May-26 |
| Unknown* | 600 | $9.25 | Automatic Execution |
10:19:12 - 22-May-26 |
| Buy* | 200 | $9.24 | Automatic Execution |
10:18:56 - 22-May-26 |
| Buy* | 200 | $9.24 | Automatic Execution |
10:18:56 - 22-May-26 |
| Buy* | 200 | $9.24 | Automatic Execution |
10:18:56 - 22-May-26 |
| Buy* | 300 | $9.24 | Automatic Execution |
10:18:56 - 22-May-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
10:18:56 - 22-May-26 |
| Buy* | 8 | $9.24 | Automatic Execution |
10:18:56 - 22-May-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
10:18:56 - 22-May-26 |
| Buy* | 2 | $9.24 | Automatic Execution |
10:18:52 - 22-May-26 |
| Buy* | 292 | $9.24 | Automatic Execution |
10:18:52 - 22-May-26 |
| Buy* | 3,561 | $9.24 | Automatic Execution |
10:18:52 - 22-May-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
10:18:51 - 22-May-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 300 | $9.23 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 200 | $9.23 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
10:18:45 - 22-May-26 |
| Sell* | 2 | $9.225 | Automatic Execution |
10:18:36 - 22-May-26 |
| Sell* | 1 | $9.225 | Automatic Execution |
10:18:36 - 22-May-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
10:18:19 - 22-May-26 |
| Buy* | 50 | $9.23 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 7 | $9.23 | Automatic Execution |
10:18:04 - 22-May-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
10:18:04 - 22-May-26 |
| Sell* | 50 | $9.23 | Automatic Execution |
10:18:04 - 22-May-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
10:18:04 - 22-May-26 |
| Sell* | 200 | $9.23 | Automatic Execution |
10:18:04 - 22-May-26 |
| Sell* | 30 | $9.23 | Automatic Execution |
10:18:04 - 22-May-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
10:18:04 - 22-May-26 |
| Sell* | 50 | $9.225 | Automatic Execution |
10:17:59 - 22-May-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
10:17:55 - 22-May-26 |
| Buy* | 50 | $9.23 | Automatic Execution |
10:17:55 - 22-May-26 |
| Buy* | 300 | $9.23 | Automatic Execution |
10:17:55 - 22-May-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
10:17:55 - 22-May-26 |
| Buy* | 30 | $9.23 | Automatic Execution |
10:17:55 - 22-May-26 |
| Buy* | 200 | $9.23 | Automatic Execution |
10:17:55 - 22-May-26 |
| Buy* | 8 | $9.23 | Automatic Execution |
10:17:55 - 22-May-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
10:17:55 - 22-May-26 |
| Sell* | 32 | $9.23 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 1 | $9.23 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 10 | $9.23 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 4 | $9.23 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 200 | $9.23 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 17 | $9.23 | Automatic Execution |
10:17:37 - 22-May-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
10:17:35 - 22-May-26 |
| Sell* | 200 | $9.24 | Automatic Execution |
10:17:35 - 22-May-26 |
| Sell* | 200 | $9.24 | Automatic Execution |
10:17:35 - 22-May-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
10:17:34 - 22-May-26 |
| Buy* | 200 | $9.24 | Automatic Execution |
10:17:34 - 22-May-26 |
| Buy* | 200 | $9.24 | Automatic Execution |
10:17:34 - 22-May-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
10:17:34 - 22-May-26 |
| Buy* | 200 | $9.24 | Automatic Execution |
10:17:34 - 22-May-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
10:17:34 - 22-May-26 |
| Sell* | 70 | $9.24 | Automatic Execution |
10:17:29 - 22-May-26 |
| Sell* | 30 | $9.24 | Automatic Execution |
10:17:29 - 22-May-26 |
| Sell* | 200 | $9.24 | Automatic Execution |
10:17:29 - 22-May-26 |
| Buy* | 200 | $9.24 | Automatic Execution |
10:17:29 - 22-May-26 |
| Buy* | 50 | $9.24 | Automatic Execution |
10:17:29 - 22-May-26 |
| Buy* | 300 | $9.24 | Automatic Execution |
10:17:29 - 22-May-26 |
| Buy* | 6 | $9.24 | Automatic Execution |
10:17:29 - 22-May-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
10:17:29 - 22-May-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
10:17:29 - 22-May-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
10:17:29 - 22-May-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
10:17:29 - 22-May-26 |
| Unknown* | 200 | $9.24 | Automatic Execution |
10:17:27 - 22-May-26 |
| Unknown* | 100 | $9.24 | Automatic Execution |
10:17:27 - 22-May-26 |
| Sell* | 200 | $9.24 | Automatic Execution |
10:17:27 - 22-May-26 |
| Unknown* | 200 | $9.25 | Automatic Execution |
10:17:26 - 22-May-26 |
| Sell* | 5 | $9.25 | Automatic Execution |
10:17:26 - 22-May-26 |
| Sell* | 200 | $9.25 | Automatic Execution |
10:17:16 - 22-May-26 |
| Sell* | 300 | $9.25 | Automatic Execution |
10:17:16 - 22-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:17:16 - 22-May-26 |
| Sell* | 50 | $9.25 | Automatic Execution |
10:17:16 - 22-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:17:16 - 22-May-26 |
| Sell* | 200 | $9.25 | Automatic Execution |
10:17:16 - 22-May-26 |
| Sell* | 6 | $9.25 | Automatic Execution |
10:17:16 - 22-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:17:16 - 22-May-26 |
| Sell* | 97 | $9.23 | Automatic Execution |
10:17:07 - 22-May-26 |
| Sell* | 3 | $9.23 | Automatic Execution |
10:17:07 - 22-May-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
10:16:58 - 22-May-26 |
| Unknown* | 20 | $9.235 | Automatic Execution |
10:16:56 - 22-May-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
10:16:52 - 22-May-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
10:16:52 - 22-May-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
10:16:52 - 22-May-26 |
| Buy* | 300 | $9.23 | Automatic Execution |
10:16:52 - 22-May-26 |
| Buy* | 200 | $9.23 | Automatic Execution |
10:16:52 - 22-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
10:16:43 - 22-May-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
10:16:42 - 22-May-26 |
| Sell* | 117 | $9.23 | Automatic Execution |
10:16:42 - 22-May-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
10:16:41 - 22-May-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
10:16:41 - 22-May-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
10:16:37 - 22-May-26 |
| Unknown* | 900 | $9.235 | Automatic Execution |
10:16:37 - 22-May-26 |
| Sell* | 95 | $9.23 | Automatic Execution |
10:16:37 - 22-May-26 |
| Unknown* | 555 | $9.235 | Automatic Execution |
10:16:37 - 22-May-26 |
| Unknown* | 343 | $9.235 | Automatic Execution |
10:16:37 - 22-May-26 |
| Unknown* | 2 | $9.235 | Automatic Execution |
10:16:37 - 22-May-26 |
| Unknown* | 792 | $9.235 | Automatic Execution |
10:16:37 - 22-May-26 |
| Unknown* | 108 | $9.235 | Automatic Execution |
10:16:37 - 22-May-26 |
| Sell* | 300 | $9.23 | Automatic Execution |
10:16:36 - 22-May-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
10:16:33 - 22-May-26 |
| Sell* | 50 | $9.23 | Automatic Execution |
10:16:33 - 22-May-26 |
| Sell* | 1,000 | $9.24 | Automatic Execution |
10:16:31 - 22-May-26 |
| Sell* | 3,450 | $9.24 | Automatic Execution |
10:16:31 - 22-May-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
10:16:31 - 22-May-26 |
| Sell* | 550 | $9.24 | Automatic Execution |
10:16:31 - 22-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:16:29 - 22-May-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
10:16:08 - 22-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
10:16:06 - 22-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
10:16:02 - 22-May-26 |
| Buy* | 15 | $9.255 | Automatic Execution |
10:16:00 - 22-May-26 |
| Buy* | 70 | $9.25 | Automatic Execution |
10:16:00 - 22-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:16:00 - 22-May-26 |
| Buy* | 7 | $9.25 | Automatic Execution |
10:16:00 - 22-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:16:00 - 22-May-26 |
| Buy* | 30 | $9.25 | Automatic Execution |
10:16:00 - 22-May-26 |
| Buy* | 200 | $9.25 | Automatic Execution |
10:16:00 - 22-May-26 |
| Sell* | 168 | $9.245 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:15:54 - 22-May-26 |
| Buy* | 1,807 | $9.25 | Automatic Execution |
10:15:50 - 22-May-26 |
| Buy* | 145 | $9.25 | Automatic Execution |
10:15:50 - 22-May-26 |
| Buy* | 200 | $9.25 | Automatic Execution |
10:15:50 - 22-May-26 |
| Sell* | 135 | $9.26 | Automatic Execution |
10:15:45 - 22-May-26 |
| Sell* | 165 | $9.26 | Automatic Execution |
10:15:45 - 22-May-26 |
| Sell* | 209 | $9.26 | Automatic Execution |
10:15:45 - 22-May-26 |
| Sell* | 38 | $9.26 | Automatic Execution |
10:15:45 - 22-May-26 |
| Sell* | 60 | $9.26 | Automatic Execution |
10:15:45 - 22-May-26 |
| Sell* | 66 | $9.26 | Automatic Execution |
10:15:45 - 22-May-26 |
| Sell* | 159 | $9.26 | Automatic Execution |
10:15:45 - 22-May-26 |
| Sell* | 38 | $9.26 | Automatic Execution |
10:15:45 - 22-May-26 |
| Sell* | 30 | $9.26 | Automatic Execution |
10:15:45 - 22-May-26 |
| Unknown* | 100 | $9.265 | Automatic Execution |
10:15:45 - 22-May-26 |
| Unknown* | 100 | $9.265 | Automatic Execution |
10:15:45 - 22-May-26 |
| Unknown* | 100 | $9.265 | Automatic Execution |
10:15:45 - 22-May-26 |
| Unknown* | 700 | $9.265 | Automatic Execution |
10:15:45 - 22-May-26 |
| Unknown* | 200 | $9.265 | Automatic Execution |
10:15:45 - 22-May-26 |
| Unknown* | 200 | $9.265 | Automatic Execution |
10:15:45 - 22-May-26 |
| Unknown* | 200 | $9.265 | Automatic Execution |
10:15:45 - 22-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
10:15:43 - 22-May-26 |
| Buy* | 1 | $9.26 | Automatic Execution |
10:15:43 - 22-May-26 |
| Buy* | 20 | $9.25 | Automatic Execution |
10:15:42 - 22-May-26 |
| Buy* | 200 | $9.25 | Automatic Execution |
10:15:42 - 22-May-26 |
| Sell* | 900 | $9.245 | Automatic Execution |
10:15:34 - 22-May-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
10:15:33 - 22-May-26 |
| Buy* | 200 | $9.24 | Automatic Execution |
10:15:33 - 22-May-26 |
| Unknown* | 300 | $9.235 | Automatic Execution |
10:15:31 - 22-May-26 |
| Unknown* | 900 | $9.235 | Automatic Execution |
10:15:31 - 22-May-26 |
| Sell* | 400 | $9.24 | Automatic Execution |
10:15:31 - 22-May-26 |
| Sell* | 400 | $9.24 | Automatic Execution |
10:15:31 - 22-May-26 |
| Sell* | 300 | $9.24 | Automatic Execution |
10:15:31 - 22-May-26 |
| Sell* | 420 | $9.245 | Automatic Execution |
10:15:30 - 22-May-26 |
| Sell* | 420 | $9.245 | Automatic Execution |
10:15:30 - 22-May-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
10:15:27 - 22-May-26 |
| Sell* | 400 | $9.24 | Automatic Execution |
10:15:27 - 22-May-26 |
| Sell* | 350 | $9.24 | Automatic Execution |
10:15:27 - 22-May-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
10:15:27 - 22-May-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
10:15:27 - 22-May-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
10:15:27 - 22-May-26 |
| Sell* | 200 | $9.24 | Automatic Execution |
10:15:27 - 22-May-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
10:15:27 - 22-May-26 |
| Sell* | 260 | $9.24 | Automatic Execution |
10:15:27 - 22-May-26 |
| Unknown* | 300 | $9.325 | Automatic Execution |
09:52:21 - 22-May-26 |
| Buy* | 300 | $9.33 | Automatic Execution |
09:52:21 - 22-May-26 |
| Buy* | 200 | $9.33 | Automatic Execution |
09:52:21 - 22-May-26 |
| Buy* | 200 | $9.33 | Automatic Execution |
09:52:21 - 22-May-26 |
| Buy* | 3 | $9.33 | Automatic Execution |
09:52:21 - 22-May-26 |
| Unknown* | 200 | $9.325 | Automatic Execution |
09:52:21 - 22-May-26 |
| Unknown* | 335 | $9.325 | Automatic Execution |
09:52:21 - 22-May-26 |
| Unknown* | 635 | $9.325 | Automatic Execution |
09:52:21 - 22-May-26 |
| Unknown* | 65 | $9.325 | Automatic Execution |
09:52:21 - 22-May-26 |
| Unknown* | 200 | $9.325 | Automatic Execution |
09:52:21 - 22-May-26 |
| Unknown* | 335 | $9.325 | Automatic Execution |
09:52:21 - 22-May-26 |
| Buy* | 1,005 | $9.33 | Automatic Execution |
09:52:21 - 22-May-26 |
| Buy* | 200 | $9.33 | Automatic Execution |
09:52:21 - 22-May-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
09:52:21 - 22-May-26 |
| Buy* | 1,900 | $9.33 | Automatic Execution |
09:52:21 - 22-May-26 |
| Buy* | 60 | $9.33 | Automatic Execution |
09:52:21 - 22-May-26 |
| Unknown* | 200 | $9.325 | Automatic Execution |
09:52:21 - 22-May-26 |
| Unknown* | 335 | $9.325 | Automatic Execution |
09:52:21 - 22-May-26 |
| Unknown* | 700 | $9.325 | Automatic Execution |
09:52:21 - 22-May-26 |
| Sell* | 50 | $9.32 | Automatic Execution |
09:52:21 - 22-May-26 |
| Sell* | 200 | $9.33 | Automatic Execution |
09:52:15 - 22-May-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
09:52:15 - 22-May-26 |
| Sell* | 73 | $9.33 | Automatic Execution |
09:52:15 - 22-May-26 |
| Sell* | 200 | $9.33 | Automatic Execution |
09:52:15 - 22-May-26 |
| Sell* | 50 | $9.33 | Automatic Execution |
09:52:15 - 22-May-26 |
| Sell* | 219 | $9.33 | Automatic Execution |
09:52:15 - 22-May-26 |
| Sell* | 22 | $9.33 | Automatic Execution |
09:52:15 - 22-May-26 |
| Sell* | 198 | $9.33 | Automatic Execution |
09:52:15 - 22-May-26 |
| Sell* | 67 | $9.33 | Automatic Execution |
09:52:15 - 22-May-26 |
| Sell* | 60 | $9.33 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 200 | $9.33 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 99 | $9.33 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 1 | $9.33 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 60 | $9.33 | Automatic Execution |
09:52:15 - 22-May-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
09:52:07 - 22-May-26 |
| Buy* | 200 | $9.33 | Automatic Execution |
09:52:06 - 22-May-26 |
| Buy* | 300 | $9.33 | Automatic Execution |
09:52:06 - 22-May-26 |
| Buy* | 90 | $9.33 | Automatic Execution |
09:52:06 - 22-May-26 |
| Buy* | 10 | $9.33 | Automatic Execution |
09:52:06 - 22-May-26 |
| Unknown* | 20 | $9.325 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 150 | $9.32 | Automatic Execution |
09:51:54 - 22-May-26 |
| Sell* | 200 | $9.33 | Automatic Execution |
09:51:51 - 22-May-26 |
| Sell* | 98 | $9.33 | Automatic Execution |
09:51:51 - 22-May-26 |
| Sell* | 102 | $9.33 | Automatic Execution |
09:51:51 - 22-May-26 |
| Sell* | 1,825 | $9.33 | Automatic Execution |
09:51:51 - 22-May-26 |
| Sell* | 30 | $9.33 | Automatic Execution |
09:51:51 - 22-May-26 |
| Buy* | 200 | $9.33 | Automatic Execution |
09:51:37 - 22-May-26 |
| Buy* | 200 | $9.33 | Automatic Execution |
09:51:37 - 22-May-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
09:51:37 - 22-May-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
09:51:37 - 22-May-26 |
| Buy* | 200 | $9.33 | Automatic Execution |
09:51:37 - 22-May-26 |
| Buy* | 200 | $9.33 | Automatic Execution |
09:51:37 - 22-May-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
09:51:36 - 22-May-26 |
| Buy* | 200 | $9.33 | Automatic Execution |
09:51:31 - 22-May-26 |
| Buy* | 7 | $9.33 | Automatic Execution |
09:51:31 - 22-May-26 |
| Buy* | 80 | $9.33 | Automatic Execution |
09:51:31 - 22-May-26 |
| Buy* | 200 | $9.33 | Automatic Execution |
09:51:31 - 22-May-26 |
| Buy* | 200 | $9.33 | Automatic Execution |
09:51:31 - 22-May-26 |
| Buy* | 20 | $9.33 | Automatic Execution |
09:51:31 - 22-May-26 |
| Buy* | 20 | $9.33 | Automatic Execution |
09:51:31 - 22-May-26 |
| Buy* | 8 | $9.33 | Automatic Execution |
09:51:31 - 22-May-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
09:51:31 - 22-May-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
09:51:31 - 22-May-26 |
| Sell* | 30 | $9.33 | Automatic Execution |
09:51:30 - 22-May-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
09:51:30 - 22-May-26 |
| Sell* | 53 | $9.33 | Automatic Execution |
09:51:30 - 22-May-26 |
| Buy* | 99 | $9.33 | Automatic Execution |
09:51:29 - 22-May-26 |
| Buy* | 50 | $9.33 | Automatic Execution |
09:51:29 - 22-May-26 |
| Buy* | 20 | $9.33 | Automatic Execution |
09:51:29 - 22-May-26 |
| Buy* | 78 | $9.33 | Automatic Execution |
09:51:29 - 22-May-26 |
| Buy* | 8 | $9.33 | Automatic Execution |
09:51:29 - 22-May-26 |
| Buy* | 8 | $9.33 | Automatic Execution |
09:51:29 - 22-May-26 |
| Buy* | 60 | $9.33 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 66 | $9.33 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 600 | $9.33 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 13 | $9.33 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 700 | $9.33 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 12 | $9.33 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 23 | $9.33 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 23 | $9.33 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 200 | $9.33 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 200 | $9.33 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 348 | $9.33 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 24 | $9.33 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 37 | $9.33 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 200 | $9.33 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 8 | $9.33 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 5 | $9.33 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 54 | $9.33 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 300 | $9.33 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 92 | $9.33 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 300 | $9.33 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 300 | $9.33 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 58 | $9.33 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 50 | $9.33 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 300 | $9.33 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 20 | $9.33 | Automatic Execution |
09:51:28 - 22-May-26 |
| Unknown* | 680 | $9.325 | Automatic Execution |
09:51:28 - 22-May-26 |
| Unknown* | 20 | $9.325 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 10 | $9.33 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 39 | $9.33 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 3 | $9.33 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 500 | $9.33 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 97 | $9.33 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 50 | $9.33 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 1 | $9.33 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 1 | $9.33 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 1 | $9.33 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 1 | $9.33 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 1 | $9.33 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 2 | $9.33 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 2 | $9.33 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 3 | $9.33 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 3 | $9.33 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 4 | $9.33 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 200 | $9.34 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 144 | $9.34 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 5 | $9.34 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 6 | $9.34 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 8 | $9.34 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 10 | $9.34 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 12 | $9.34 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 15 | $9.34 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 140 | $9.34 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 60 | $9.34 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 200 | $9.34 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 39 | $9.34 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 1 | $9.34 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 99 | $9.34 | Automatic Execution |
09:51:15 - 22-May-26 |
| Unknown* | 200 | $9.34 | Automatic Execution |
09:51:15 - 22-May-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
09:51:15 - 22-May-26 |
| Buy* | 20 | $9.34 | Automatic Execution |
09:51:15 - 22-May-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
09:51:15 - 22-May-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 5 | $9.38 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 5 | $9.38 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 27 | $9.38 | Automatic Execution |
09:50:37 - 22-May-26 |
| Buy* | 300 | $9.38 | Automatic Execution |
09:50:30 - 22-May-26 |
| Buy* | 17 | $9.38 | Automatic Execution |
09:50:30 - 22-May-26 |
| Buy* | 3 | $9.38 | Automatic Execution |
09:50:30 - 22-May-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
09:50:27 - 22-May-26 |
| Buy* | 20 | $9.37 | Automatic Execution |
09:50:27 - 22-May-26 |
| Sell* | 600 | $9.37 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 10 | $9.37 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 300 | $9.37 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 50 | $9.39 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
09:50:24 - 22-May-26 |
| Unknown* | 100 | $9.395 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 200 | $9.39 | Automatic Execution |
09:50:22 - 22-May-26 |
| Buy* | 200 | $9.39 | Automatic Execution |
09:50:22 - 22-May-26 |
| Unknown* | 77 | $9.395 | Automatic Execution |
09:50:18 - 22-May-26 |
| Buy* | 200 | $9.39 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 200 | $9.39 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 500 | $9.38 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
09:50:16 - 22-May-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
09:50:16 - 22-May-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
09:50:16 - 22-May-26 |
| Buy* | 200 | $9.37 | Automatic Execution |
09:50:16 - 22-May-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
09:50:16 - 22-May-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
09:50:16 - 22-May-26 |
| Buy* | 200 | $9.37 | Automatic Execution |
09:50:16 - 22-May-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
09:50:16 - 22-May-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
09:50:16 - 22-May-26 |
| Buy* | 20 | $9.37 | Automatic Execution |
09:50:16 - 22-May-26 |
| Buy* | 1 | $9.365 | Automatic Execution |
09:50:09 - 22-May-26 |
| Unknown* | 6 | $9.36 | Automatic Execution |
09:50:02 - 22-May-26 |
| Unknown* | 53 | $9.36 | Automatic Execution |
09:50:02 - 22-May-26 |
| Unknown* | 200 | $9.36 | Automatic Execution |
09:50:00 - 22-May-26 |
| Unknown* | 200 | $9.36 | Automatic Execution |
09:50:00 - 22-May-26 |
| Unknown* | 200 | $9.36 | Automatic Execution |
09:50:00 - 22-May-26 |
| Unknown* | 200 | $9.36 | Automatic Execution |
09:50:00 - 22-May-26 |
| Unknown* | 200 | $9.36 | Automatic Execution |
09:50:00 - 22-May-26 |
| Unknown* | 20 | $9.36 | Automatic Execution |
09:50:00 - 22-May-26 |
| Unknown* | 100 | $9.36 | Automatic Execution |
09:50:00 - 22-May-26 |
| Buy* | 54 | $9.36 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
09:49:57 - 22-May-26 |
| Sell* | 150 | $9.36 | Automatic Execution |
09:49:57 - 22-May-26 |
| Buy* | 100 | $9.365 | Automatic Execution |
09:49:57 - 22-May-26 |
| Buy* | 200 | $9.365 | Automatic Execution |
09:49:57 - 22-May-26 |
| Buy* | 200 | $9.365 | Automatic Execution |
09:49:57 - 22-May-26 |
| Buy* | 335 | $9.365 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 100 | $9.365 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
09:49:44 - 22-May-26 |
| Sell* | 696 | $9.36 | Automatic Execution |
09:49:44 - 22-May-26 |
| Sell* | 6,986 | $9.36 | Automatic Execution |
09:49:44 - 22-May-26 |
| Sell* | 206 | $9.36 | Automatic Execution |
09:49:44 - 22-May-26 |
| Sell* | 60 | $9.36 | Automatic Execution |
09:49:44 - 22-May-26 |
| Sell* | 1,000 | $9.37 | Automatic Execution |
09:49:44 - 22-May-26 |
| Sell* | 60 | $9.37 | Automatic Execution |
09:49:44 - 22-May-26 |
| Sell* | 6 | $9.37 | Automatic Execution |
09:49:44 - 22-May-26 |
| Sell* | 500 | $9.37 | Automatic Execution |
09:49:44 - 22-May-26 |
| Sell* | 20 | $9.37 | Automatic Execution |
09:49:44 - 22-May-26 |
| Sell* | 64 | $9.37 | Automatic Execution |
09:49:44 - 22-May-26 |
| Sell* | 200 | $9.38 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 200 | $9.38 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 70 | $9.38 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 3 | $9.38 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 1 | $9.38 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 200 | $9.38 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 500 | $9.38 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 500 | $9.38 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 2,000 | $9.38 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 400 | $9.38 | Automatic Execution |
09:49:39 - 22-May-26 |
| Buy* | 5 | $9.39 | Automatic Execution |
09:49:35 - 22-May-26 |
| Sell* | 15 | $9.385 | Automatic Execution |
09:49:30 - 22-May-26 |
| Sell* | 400 | $9.38 | Automatic Execution |
09:49:28 - 22-May-26 |
| Unknown* | 20 | $9.395 | Automatic Execution |
09:49:23 - 22-May-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
09:49:17 - 22-May-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
09:49:16 - 22-May-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
09:49:16 - 22-May-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
09:49:05 - 22-May-26 |
| Sell* | 300 | $9.38 | Automatic Execution |
09:49:01 - 22-May-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 1,064 | $9.39 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 5 | $9.39 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 200 | $9.40 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 300 | $9.40 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 200 | $9.40 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 530 | $9.40 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 600 | $9.40 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 50 | $9.40 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 200 | $9.40 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 1,000 | $9.40 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 80 | $9.40 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 300 | $9.40 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 55 | $9.40 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 3 | $9.40 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 50 | $9.40 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 200 | $9.40 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 400 | $9.40 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 1,000 | $9.40 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 300 | $9.40 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 300 | $9.40 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 1 | $9.40 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 600 | $9.40 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 200 | $9.40 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 500 | $9.40 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 300 | $9.40 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 500 | $9.40 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 10 | $9.41 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 200 | $9.41 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 54 | $9.41 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 50 | $9.41 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 20 | $9.41 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 10 | $9.41 | Automatic Execution |
09:48:53 - 22-May-26 |
| Unknown* | 30 | $9.425 | Automatic Execution |
09:48:17 - 22-May-26 |
| Unknown* | 400 | $9.425 | Automatic Execution |
09:48:17 - 22-May-26 |
| Unknown* | 33 | $9.425 | Automatic Execution |
09:48:17 - 22-May-26 |
| Unknown* | 11 | $9.425 | Automatic Execution |
09:48:17 - 22-May-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 200 | $9.42 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 170 | $9.42 | Automatic Execution |
09:48:10 - 22-May-26 |
| Buy* | 30 | $9.42 | Automatic Execution |
09:48:10 - 22-May-26 |
| Unknown* | 200 | $9.41 | Automatic Execution |
09:48:10 - 22-May-26 |
| Unknown* | 30 | $9.41 | Automatic Execution |
09:48:10 - 22-May-26 |
| Unknown* | 125 | $9.41 | Automatic Execution |
09:48:10 - 22-May-26 |
| Unknown* | 200 | $9.41 | Automatic Execution |
09:48:10 - 22-May-26 |
| Unknown* | 125 | $9.41 | Automatic Execution |
09:48:10 - 22-May-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
09:48:10 - 22-May-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
09:48:10 - 22-May-26 |
| Buy* | 20 | $9.41 | Automatic Execution |
09:48:10 - 22-May-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
09:48:10 - 22-May-26 |
| Buy* | 5 | $9.41 | Automatic Execution |
09:48:10 - 22-May-26 |
| Buy* | 300 | $9.41 | Automatic Execution |
09:48:03 - 22-May-26 |
| Sell* | 318 | $9.405 | Automatic Execution |
09:48:03 - 22-May-26 |
| Sell* | 293 | $9.405 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 66 | $9.41 | Automatic Execution |
09:48:03 - 22-May-26 |
| Sell* | 700 | $9.405 | Automatic Execution |
09:48:03 - 22-May-26 |
| Sell* | 20 | $9.405 | Automatic Execution |
09:48:02 - 22-May-26 |
| Sell* | 177 | $9.40 | Automatic Execution |
09:47:47 - 22-May-26 |
| Sell* | 80 | $9.40 | Automatic Execution |
09:47:47 - 22-May-26 |
| Sell* | 243 | $9.40 | Automatic Execution |
09:47:47 - 22-May-26 |
| Sell* | 500 | $9.40 | Automatic Execution |
09:47:47 - 22-May-26 |
| Sell* | 1,625 | $9.40 | Automatic Execution |
09:47:47 - 22-May-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
09:47:46 - 22-May-26 |
| Sell* | 300 | $9.41 | Automatic Execution |
09:47:46 - 22-May-26 |
| Sell* | 200 | $9.41 | Automatic Execution |
09:47:46 - 22-May-26 |
| Sell* | 300 | $9.42 | Automatic Execution |
09:47:32 - 22-May-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
09:47:32 - 22-May-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
09:47:32 - 22-May-26 |
| Buy* | 22 | $9.42 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 200 | $9.42 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 300 | $9.42 | Automatic Execution |
09:47:23 - 22-May-26 |
| Sell* | 1 | $9.42 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 133 | $9.42 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 300 | $9.42 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 566 | $9.42 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 200 | $9.43 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 200 | $9.43 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 200 | $9.43 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 200 | $9.43 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 200 | $9.43 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 200 | $9.43 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 200 | $9.43 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 200 | $9.43 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 200 | $9.43 | Automatic Execution |
09:47:14 - 22-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
09:47:13 - 22-May-26 |
| Unknown* | 1,000 | $9.43 | Automatic Execution |
09:47:11 - 22-May-26 |
| Buy* | 300 | $9.43 | Automatic Execution |
09:47:06 - 22-May-26 |
| Buy* | 154 | $9.43 | Automatic Execution |
09:47:06 - 22-May-26 |
| Buy* | 226 | $9.43 | Automatic Execution |
09:47:06 - 22-May-26 |
| Buy* | 204 | $9.43 | Automatic Execution |
09:47:06 - 22-May-26 |
| Buy* | 124 | $9.43 | Automatic Execution |
09:47:06 - 22-May-26 |
| Buy* | 300 | $9.43 | Automatic Execution |
09:47:06 - 22-May-26 |
| Buy* | 10 | $9.43 | Automatic Execution |
09:47:06 - 22-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
09:47:06 - 22-May-26 |
| Buy* | 50 | $9.43 | Automatic Execution |
09:47:04 - 22-May-26 |
| Buy* | 53 | $9.43 | Automatic Execution |
09:47:04 - 22-May-26 |
| Buy* | 10 | $9.43 | Automatic Execution |
09:47:04 - 22-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
09:47:04 - 22-May-26 |
| Sell* | 300 | $9.43 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 200 | $9.43 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 500 | $9.43 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 1,000 | $9.44 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 1,000 | $9.44 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 200 | $9.45 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 200 | $9.45 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 20 | $9.45 | Automatic Execution |
09:46:49 - 22-May-26 |
| Sell* | 400 | $9.45 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 52 | $9.45 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 1 | $9.45 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 4 | $9.45 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 50 | $9.45 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 500 | $9.45 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 250 | $9.45 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 20 | $9.45 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 50 | $9.45 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 200 | $9.46 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 200 | $9.46 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 200 | $9.46 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 200 | $9.46 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 20 | $9.46 | Automatic Execution |
09:46:30 - 22-May-26 |
| Unknown* | 100 | $9.465 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 5 | $9.46 | Automatic Execution |
09:46:20 - 22-May-26 |
| Sell* | 660 | $9.47 | Automatic Execution |
09:46:18 - 22-May-26 |
| Sell* | 20 | $9.47 | Automatic Execution |
09:46:18 - 22-May-26 |
| Sell* | 50 | $9.47 | Automatic Execution |
09:46:18 - 22-May-26 |
| Unknown* | 1 | $9.47 | Automatic Execution |
09:46:03 - 22-May-26 |
| Unknown* | 76 | $9.47 | Automatic Execution |
09:46:03 - 22-May-26 |
| Unknown* | 20 | $9.47 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 18 | $9.47 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 36 | $9.47 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 50 | $9.47 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 60 | $9.47 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 20 | $9.49 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 200 | $9.49 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 300 | $9.49 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 602 | $9.50 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 398 | $9.50 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 20 | $9.49 | Automatic Execution |
09:46:01 - 22-May-26 |
| Buy* | 216 | $9.49 | Automatic Execution |
09:46:01 - 22-May-26 |
| Buy* | 276 | $9.49 | Automatic Execution |
09:46:01 - 22-May-26 |
| Buy* | 8 | $9.49 | Automatic Execution |
09:46:01 - 22-May-26 |
| Buy* | 114 | $9.49 | Automatic Execution |
09:46:01 - 22-May-26 |
| Buy* | 235 | $9.49 | Automatic Execution |
09:46:01 - 22-May-26 |
| Buy* | 50 | $9.47 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 91 | $9.47 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 200 | $9.47 | Automatic Execution |
09:45:59 - 22-May-26 |
| Sell* | 12 | $9.47 | Automatic Execution |
09:45:57 - 22-May-26 |
| Sell* | 1 | $9.47 | Automatic Execution |
09:45:57 - 22-May-26 |
| Sell* | 120 | $9.47 | Automatic Execution |
09:45:57 - 22-May-26 |
| Sell* | 300 | $9.47 | Automatic Execution |
09:45:57 - 22-May-26 |
| Sell* | 30 | $9.47 | Automatic Execution |
09:45:57 - 22-May-26 |
| Sell* | 723 | $9.47 | Automatic Execution |
09:45:57 - 22-May-26 |
| Buy* | 100 | $9.245 | Automatic Execution |
09:32:42 - 22-May-26 |
| Buy* | 100 | $9.245 | Automatic Execution |
09:32:42 - 22-May-26 |
| Buy* | 100 | $9.245 | Automatic Execution |
09:32:42 - 22-May-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
09:32:42 - 22-May-26 |
| Buy* | 1,042 | $9.25 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 41 | $9.25 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 16 | $9.25 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 200 | $9.25 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 200 | $9.24 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 3,000 | $9.23 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 10 | $9.23 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 200 | $9.23 | Automatic Execution |
09:32:40 - 22-May-26 |
| Unknown* | 453 | $9.22 | Automatic Execution |
09:32:39 - 22-May-26 |
| Unknown* | 961 | $9.22 | Automatic Execution |
09:32:39 - 22-May-26 |
| Unknown* | 1,250 | $9.22 | Automatic Execution |
09:32:39 - 22-May-26 |
| Unknown* | 100 | $9.22 | Automatic Execution |
09:32:39 - 22-May-26 |
| Unknown* | 2,000 | $9.22 | Automatic Execution |
09:32:39 - 22-May-26 |
| Unknown* | 100 | $9.22 | Automatic Execution |
09:32:39 - 22-May-26 |
| Unknown* | 507 | $9.22 | Automatic Execution |
09:32:39 - 22-May-26 |
| Unknown* | 397 | $9.22 | Automatic Execution |
09:32:39 - 22-May-26 |
| Buy* | 132 | $9.22 | Automatic Execution |
09:32:39 - 22-May-26 |
| Buy* | 10 | $9.22 | Automatic Execution |
09:32:39 - 22-May-26 |
| Buy* | 122 | $9.22 | Automatic Execution |
09:32:39 - 22-May-26 |
| Buy* | 28 | $9.22 | Automatic Execution |
09:32:38 - 22-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
09:32:37 - 22-May-26 |
| Buy* | 7 | $9.21 | Automatic Execution |
09:32:37 - 22-May-26 |
| Buy* | 26 | $9.21 | Automatic Execution |
09:32:37 - 22-May-26 |
| Sell* | 10 | $9.20 | Automatic Execution |
09:32:34 - 22-May-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
09:32:34 - 22-May-26 |
| Unknown* | 110 | $9.205 | Automatic Execution |
09:32:34 - 22-May-26 |
| Sell* | 10 | $9.21 | Automatic Execution |
09:32:29 - 22-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
09:32:29 - 22-May-26 |
| Unknown* | 200 | $9.215 | Automatic Execution |
09:32:29 - 22-May-26 |
| Unknown* | 29 | $9.215 | Automatic Execution |
09:32:29 - 22-May-26 |
| Unknown* | 138 | $9.215 | Automatic Execution |
09:32:29 - 22-May-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
09:32:29 - 22-May-26 |
| Buy* | 17 | $9.22 | Automatic Execution |
09:32:15 - 22-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
09:32:15 - 22-May-26 |
| Buy* | 200 | $9.22 | Automatic Execution |
09:32:15 - 22-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
09:32:15 - 22-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
09:32:15 - 22-May-26 |
| Buy* | 20 | $9.22 | Automatic Execution |
09:32:15 - 22-May-26 |
| Buy* | 10 | $9.22 | Automatic Execution |
09:32:15 - 22-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
09:32:15 - 22-May-26 |
| Buy* | 200 | $9.22 | Automatic Execution |
09:32:15 - 22-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
09:32:15 - 22-May-26 |
| Buy* | 20 | $9.22 | Automatic Execution |
09:32:15 - 22-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
09:32:15 - 22-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
09:32:15 - 22-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
09:32:15 - 22-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
09:32:15 - 22-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
09:32:15 - 22-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
09:32:15 - 22-May-26 |
| Sell* | 17 | $9.22 | Automatic Execution |
09:32:15 - 22-May-26 |
| Sell* | 200 | $9.225 | Automatic Execution |
09:32:15 - 22-May-26 |
| Sell* | 200 | $9.185 | Automatic Execution |
09:32:09 - 22-May-26 |
| Unknown* | 600 | $9.20 | Automatic Execution |
09:32:01 - 22-May-26 |
| Buy* | 600 | $9.20 | Automatic Execution |
09:32:01 - 22-May-26 |
| Buy* | 200 | $9.20 | Automatic Execution |
09:32:01 - 22-May-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
09:32:01 - 22-May-26 |
| Buy* | 200 | $9.19 | Automatic Execution |
09:32:01 - 22-May-26 |
| Buy* | 200 | $9.19 | Automatic Execution |
09:32:01 - 22-May-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
09:32:01 - 22-May-26 |
| Buy* | 1 | $9.18 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 175 | $9.18 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 25 | $9.18 | Automatic Execution |
09:32:00 - 22-May-26 |
| Unknown* | 145 | $9.175 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 66 | $9.18 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 209 | $9.18 | Automatic Execution |
09:31:57 - 22-May-26 |
| Unknown* | 167 | $9.175 | Automatic Execution |
09:31:56 - 22-May-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
09:31:56 - 22-May-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
09:31:54 - 22-May-26 |
| Sell* | 5 | $9.18 | Automatic Execution |
09:31:46 - 22-May-26 |
| Sell* | 1 | $9.19 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 300 | $9.19 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 200 | $9.19 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 208 | $9.19 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 200 | $9.19 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 61 | $9.19 | Automatic Execution |
09:31:41 - 22-May-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
09:31:41 - 22-May-26 |
| Unknown* | 59 | $9.19 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 300 | $9.19 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 300 | $9.19 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 14 | $9.19 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 14 | $9.19 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 200 | $9.185 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 200 | $9.185 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 30 | $9.20 | Automatic Execution |
09:31:37 - 22-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
09:31:37 - 22-May-26 |
| Buy* | 200 | $9.20 | Automatic Execution |
09:31:37 - 22-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
09:31:37 - 22-May-26 |
| Buy* | 200 | $9.20 | Automatic Execution |
09:31:37 - 22-May-26 |
| Buy* | 200 | $9.20 | Automatic Execution |
09:31:37 - 22-May-26 |
| Sell* | 63 | $9.20 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 61 | $9.20 | Automatic Execution |
09:31:35 - 22-May-26 |
| Unknown* | 1 | $9.20 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 68 | $9.18 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $9.18 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
09:31:33 - 22-May-26 |
| Unknown* | 200 | $9.175 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 28 | $9.17 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 1 | $9.17 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 2 | $9.20 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 136 | $9.20 | Automatic Execution |
09:30:54 - 22-May-26 |
| Unknown* | 1 | $9.21 | Automatic Execution |
09:30:54 - 22-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
09:30:42 - 22-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
09:30:42 - 22-May-26 |
| Unknown* | 200 | $9.19 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 15 | $9.19 | Automatic Execution |
09:30:38 - 22-May-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
09:30:38 - 22-May-26 |
| Unknown* | 196 | $9.18 | Automatic Execution |
09:30:38 - 22-May-26 |
| Unknown* | 100 | $9.18 | Automatic Execution |
09:30:38 - 22-May-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
09:30:38 - 22-May-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
09:30:38 - 22-May-26 |
| Buy* | 400 | $9.18 | Automatic Execution |
09:30:38 - 22-May-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
09:30:38 - 22-May-26 |
| Unknown* | 2,400 | $9.18 | Automatic Execution |
09:30:35 - 22-May-26 |
| Unknown* | 3,765 | $9.18 | Automatic Execution |
09:30:35 - 22-May-26 |
| Unknown* | 199 | $9.18 | Automatic Execution |
09:30:35 - 22-May-26 |
| Unknown* | 430 | $9.18 | Automatic Execution |
09:30:35 - 22-May-26 |
| Unknown* | 200 | $9.18 | Automatic Execution |
09:30:35 - 22-May-26 |
| Unknown* | 430 | $9.18 | Automatic Execution |
09:30:35 - 22-May-26 |
| Unknown* | 985 | $9.18 | Automatic Execution |
09:30:35 - 22-May-26 |
| Unknown* | 1,632 | $9.18 | Automatic Execution |
09:30:35 - 22-May-26 |
| Unknown* | 76 | $9.18 | Automatic Execution |
09:30:35 - 22-May-26 |
| Unknown* | 231 | $9.18 | Automatic Execution |
09:30:35 - 22-May-26 |
| Unknown* | 1 | $9.18 | Automatic Execution |
09:30:35 - 22-May-26 |
| Unknown* | 606 | $9.18 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 290 | $9.16 | Automatic Execution |
09:30:29 - 22-May-26 |
| Sell* | 289 | $9.16 | Automatic Execution |
09:30:29 - 22-May-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
09:30:29 - 22-May-26 |
| Sell* | 275 | $9.155 | Automatic Execution |
09:30:27 - 22-May-26 |
| Sell* | 200 | $9.16 | Automatic Execution |
09:30:27 - 22-May-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
09:30:27 - 22-May-26 |
| Sell* | 200 | $9.16 | Automatic Execution |
09:30:27 - 22-May-26 |
| Sell* | 200 | $9.17 | Automatic Execution |
09:30:27 - 22-May-26 |
| Sell* | 20 | $9.17 | Automatic Execution |
09:30:27 - 22-May-26 |
| Sell* | 200 | $9.17 | Automatic Execution |
09:30:27 - 22-May-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
09:30:27 - 22-May-26 |
| Sell* | 73 | $9.18 | Automatic Execution |
09:30:27 - 22-May-26 |
| Sell* | 150 | $9.18 | Automatic Execution |
09:30:27 - 22-May-26 |
| Sell* | 200 | $9.18 | Automatic Execution |
09:30:27 - 22-May-26 |
| Sell* | 200 | $9.18 | Automatic Execution |
09:30:27 - 22-May-26 |
| Sell* | 10 | $9.18 | Automatic Execution |
09:30:27 - 22-May-26 |
| Sell* | 102 | $9.18 | Automatic Execution |
09:30:27 - 22-May-26 |
| Sell* | 98 | $9.18 | Automatic Execution |
09:30:27 - 22-May-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
09:30:27 - 22-May-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 200 | $9.20 | Automatic Execution |
09:30:23 - 22-May-26 |
| Sell* | 15 | $9.20 | Automatic Execution |
09:30:23 - 22-May-26 |
| Sell* | 15 | $9.20 | Automatic Execution |
09:30:23 - 22-May-26 |
| Sell* | 2 | $9.20 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 6 | $9.20 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 30 | $9.21 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 200 | $9.22 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 3,000 | $9.22 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 200 | $9.22 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 3 | $9.23 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 200 | $9.24 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 60 | $9.24 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 40 | $9.24 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 200 | $9.24 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 200 | $9.24 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 200 | $9.24 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 200 | $9.25 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 743 | $9.25 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 200 | $9.25 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 11 | $9.26 | Automatic Execution |
09:30:04 - 22-May-26 |
| Unknown* | 7 | $9.25 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 1 | $9.25 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 200 | $9.26 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 17 | $9.25 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 83 | $9.25 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 200 | $9.25 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 200 | $9.25 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 200 | $9.25 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 152 | $9.25 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 48 | $9.25 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 200 | $9.25 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 200 | $9.24 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 108 | $9.23 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 42 | $9.23 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 58 | $9.23 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 200 | $9.23 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 200 | $9.22 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 200 | $9.22 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 10 | $9.215 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 207 | $9.205 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 47 | $9.26 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 53 | $9.26 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 200 | $9.26 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 59 | $9.25 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 4 | $9.25 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 31 | $9.25 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 165 | $9.25 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 165 | $9.25 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 35 | $9.25 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 123 | $9.25 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 77 | $9.25 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 23 | $9.25 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 200 | $9.25 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 200 | $9.25 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 42 | $9.25 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 58 | $9.25 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 200 | $9.25 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 200 | $9.24 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 100 | $9.22 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 200 | $9.23 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 226 | $9.20 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 14 | $9.19 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 326 | $9.19 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 5 | $9.20 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 100 | $9.22 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 200 | $9.22 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 92 | $9.215 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 10 | $9.215 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 17 | $9.215 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 10 | $9.215 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 200 | $9.205 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 196 | $9.22 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 85 | $9.20 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $9.205 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 150 | $9.21 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 17 | $9.24 | Ordinary |
09:29:45 - 22-May-26 |
| Buy* | 100 | $9.24 | Ordinary |
09:29:45 - 22-May-26 |
| Buy* | 60 | $9.24 | Ordinary |
09:29:45 - 22-May-26 |
| Buy* | 57 | $9.23 | Ordinary |
09:29:45 - 22-May-26 |
| Buy* | 100 | $9.23 | Ordinary |
09:29:45 - 22-May-26 |
| Sell* | 71 | $9.21 | Ordinary |
09:29:34 - 22-May-26 |
| Unknown* | 135 | $9.22 | Ordinary |
09:29:26 - 22-May-26 |
| Buy* | 117 | $9.225 | Ordinary |
09:29:26 - 22-May-26 |
| Unknown* | 139 | $9.22 | Ordinary |
09:29:26 - 22-May-26 |
| Buy* | 135 | $9.225 | Ordinary |
09:29:26 - 22-May-26 |
| Buy* | 100 | $9.23 | Ordinary |
09:29:26 - 22-May-26 |
| Buy* | 43 | $9.23 | Ordinary |
09:29:26 - 22-May-26 |
| Sell* | 139 | $9.22 | Ordinary |
09:29:26 - 22-May-26 |
| Sell* | 135 | $9.225 | Ordinary |
09:29:26 - 22-May-26 |
| Sell* | 49 | $9.21 | Ordinary |
09:29:05 - 22-May-26 |
| Unknown* | 83 | $9.215 | Ordinary |
09:29:03 - 22-May-26 |
| Unknown* | 25 | $9.215 | Ordinary |
09:29:03 - 22-May-26 |
| Unknown* | 3 | $9.215 | Ordinary |
09:29:03 - 22-May-26 |
| Unknown* | 175 | $9.215 | Ordinary |
09:29:03 - 22-May-26 |
| Unknown* | 4 | $9.215 | Ordinary |
09:29:03 - 22-May-26 |
| Unknown* | 70 | $9.215 | Ordinary |
09:29:03 - 22-May-26 |
| Unknown* | 3 | $9.215 | Ordinary |
09:29:03 - 22-May-26 |
| Unknown* | 97 | $9.215 | Ordinary |
09:29:03 - 22-May-26 |
| Buy* | 48 | $9.215 | Ordinary |
09:28:21 - 22-May-26 |
| Buy* | 27 | $9.215 | Ordinary |
09:28:21 - 22-May-26 |
| Buy* | 28 | $9.215 | Ordinary |
09:28:21 - 22-May-26 |
| Buy* | 185 | $9.215 | Ordinary |
09:28:21 - 22-May-26 |
| Buy* | 213 | $9.215 | Ordinary |
09:28:21 - 22-May-26 |
| Buy* | 38 | $9.215 | Ordinary |
09:28:21 - 22-May-26 |
| Buy* | 111 | $9.215 | Ordinary |
09:28:21 - 22-May-26 |
| Buy* | 161 | $9.215 | Ordinary |
09:28:21 - 22-May-26 |
| Sell* | 100 | $9.205 | Ordinary |
09:28:20 - 22-May-26 |
| Unknown* | 2 | $9.21 | Ordinary |
09:28:10 - 22-May-26 |
| Sell* | 2 | $9.21 | Ordinary |
09:28:10 - 22-May-26 |
| Unknown* | 10 | $9.21 | Ordinary |
09:28:08 - 22-May-26 |
| Unknown* | 10 | $9.21 | Ordinary |
09:28:08 - 22-May-26 |
| Buy* | 300 | $9.20 | Ordinary |
09:28:08 - 22-May-26 |
| Buy* | 8 | $9.20 | Ordinary |
09:28:08 - 22-May-26 |
| Buy* | 8 | $9.20 | Ordinary |
09:28:08 - 22-May-26 |
| Sell* | 500 | $9.19 | Ordinary |
09:27:13 - 22-May-26 |
| Sell* | 235 | $9.19 | Ordinary |
09:27:08 - 22-May-26 |
| Sell* | 165 | $9.19 | Ordinary |
09:27:08 - 22-May-26 |
| Sell* | 100 | $9.195 | Ordinary |
09:27:01 - 22-May-26 |
| Sell* | 200 | $9.195 | Ordinary |
09:27:01 - 22-May-26 |
| Sell* | 100 | $9.195 | Ordinary |
09:27:01 - 22-May-26 |
| Sell* | 400 | $9.195 | Ordinary |
09:27:01 - 22-May-26 |
| Sell* | 400 | $9.195 | Ordinary |
09:27:01 - 22-May-26 |
| Sell* | 400 | $9.195 | Ordinary |
09:27:01 - 22-May-26 |
| Unknown* | 34 | $9.20 | Ordinary |
09:26:39 - 22-May-26 |
| Unknown* | 1 | $9.20 | Ordinary |
09:26:39 - 22-May-26 |
| Unknown* | 104 | $9.20 | Ordinary |
09:26:39 - 22-May-26 |
| Unknown* | 104 | $9.20 | Ordinary |
09:26:39 - 22-May-26 |
| Sell* | 100 | $9.20 | Ordinary |
09:26:24 - 22-May-26 |
| Sell* | 100 | $9.20 | Ordinary |
09:26:24 - 22-May-26 |
| Unknown* | 50 | $9.20 | Ordinary |
09:26:22 - 22-May-26 |
| Unknown* | 50 | $9.20 | Ordinary |
09:26:22 - 22-May-26 |
| Sell* | 50 | $9.20 | Ordinary |
09:26:00 - 22-May-26 |
| Sell* | 50 | $9.20 | Ordinary |
09:26:00 - 22-May-26 |
| Sell* | 50 | $9.20 | Ordinary |
09:25:54 - 22-May-26 |
| Sell* | 50 | $9.20 | Ordinary |
09:25:54 - 22-May-26 |
| Sell* | 100 | $9.20 | Ordinary |
09:25:50 - 22-May-26 |
| Sell* | 100 | $9.20 | Ordinary |
09:25:50 - 22-May-26 |
| Sell* | 1,226 | $9.205 | Ordinary |
09:25:42 - 22-May-26 |
| Buy* | 100 | $9.20 | Ordinary |
09:25:42 - 22-May-26 |
| Buy* | 1 | $9.20 | Ordinary |
09:25:35 - 22-May-26 |
| Buy* | 63 | $9.20 | Ordinary |
09:25:35 - 22-May-26 |
| Sell* | 3 | $9.19 | Ordinary |
09:25:30 - 22-May-26 |
| Sell* | 97 | $9.19 | Ordinary |
09:25:30 - 22-May-26 |
| Sell* | 3 | $9.20 | Ordinary |
09:25:30 - 22-May-26 |
| Sell* | 100 | $9.19 | Ordinary |
09:25:30 - 22-May-26 |
| Buy* | 1 | $9.20 | Ordinary |
09:25:26 - 22-May-26 |
| Buy* | 13 | $9.19 | Ordinary |
09:25:20 - 22-May-26 |
| Sell* | 22 | $9.18 | Ordinary |
09:25:11 - 22-May-26 |
| Unknown* | 36 | $9.18 | Ordinary |
09:25:11 - 22-May-26 |
| Buy* | 384 | $9.16 | Ordinary |
09:25:10 - 22-May-26 |
| Buy* | 16 | $9.16 | Ordinary |
09:25:10 - 22-May-26 |
| Buy* | 300 | $9.16 | Ordinary |
09:25:10 - 22-May-26 |
| Unknown* | 426 | $9.15 | Ordinary |
09:25:10 - 22-May-26 |
| Buy* | 100 | $9.16 | Ordinary |
09:25:10 - 22-May-26 |
| Buy* | 326 | $9.16 | Ordinary |
09:25:10 - 22-May-26 |
| Buy* | 100 | $9.16 | Ordinary |
09:25:10 - 22-May-26 |
| Buy* | 100 | $9.15 | Ordinary |
09:25:10 - 22-May-26 |
| Buy* | 400 | $9.15 | Ordinary |
09:25:10 - 22-May-26 |
| Buy* | 1,900 | $9.15 | Ordinary |
09:25:10 - 22-May-26 |
| Buy* | 100 | $9.15 | Ordinary |
09:25:10 - 22-May-26 |
| Unknown* | 205 | $9.14 | Ordinary |
09:25:10 - 22-May-26 |
| Unknown* | 494 | $9.14 | Ordinary |
09:25:10 - 22-May-26 |
| Unknown* | 195 | $9.14 | Ordinary |
09:25:10 - 22-May-26 |
| Unknown* | 6 | $9.14 | Ordinary |
09:25:10 - 22-May-26 |
| Buy* | 6 | $9.14 | Ordinary |
09:25:07 - 22-May-26 |
| Buy* | 6 | $9.14 | Ordinary |
09:25:07 - 22-May-26 |
| Buy* | 1 | $9.14 | Ordinary |
09:25:07 - 22-May-26 |
| Buy* | 10 | $9.15 | Ordinary |
09:25:07 - 22-May-26 |
| Sell* | 50 | $9.15 | Ordinary |
09:25:07 - 22-May-26 |
| Sell* | 2 | $9.15 | Ordinary |
09:25:07 - 22-May-26 |
| Sell* | 15 | $9.15 | Ordinary |
09:25:07 - 22-May-26 |
| Sell* | 58 | $9.15 | Ordinary |
09:25:07 - 22-May-26 |
| Sell* | 10 | $9.15 | Ordinary |
09:25:07 - 22-May-26 |
| Sell* | 50 | $9.15 | Ordinary |
09:25:07 - 22-May-26 |
| Sell* | 100 | $9.15 | Ordinary |
09:25:07 - 22-May-26 |
| Sell* | 50 | $9.15 | Ordinary |
09:25:07 - 22-May-26 |
| Sell* | 3 | $9.15 | Ordinary |
09:25:07 - 22-May-26 |
| Sell* | 196 | $9.15 | Ordinary |
09:25:07 - 22-May-26 |
| Sell* | 2 | $9.15 | Ordinary |
09:25:07 - 22-May-26 |
| Sell* | 14 | $9.15 | Ordinary |
09:25:07 - 22-May-26 |
| Sell* | 20 | $9.15 | Ordinary |
09:25:07 - 22-May-26 |
| Sell* | 30 | $9.15 | Ordinary |
09:25:07 - 22-May-26 |
| Sell* | 10 | $9.15 | Ordinary |
09:25:07 - 22-May-26 |
| Sell* | 20 | $9.15 | Ordinary |
09:25:07 - 22-May-26 |
| Sell* | 20 | $9.15 | Ordinary |
09:25:07 - 22-May-26 |
| Sell* | 6 | $9.16 | Ordinary |
09:25:07 - 22-May-26 |
| Sell* | 31 | $9.16 | Ordinary |
09:25:07 - 22-May-26 |
| Sell* | 32 | $9.16 | Ordinary |
09:25:07 - 22-May-26 |
| Unknown* | 29 | $9.16 | Ordinary |
09:25:07 - 22-May-26 |
| Sell* | 100 | $9.16 | Ordinary |
09:25:07 - 22-May-26 |
| Sell* | 97 | $9.16 | Ordinary |
09:25:07 - 22-May-26 |
| Sell* | 48 | $9.16 | Ordinary |
09:25:07 - 22-May-26 |
| Unknown* | 500 | $9.17 | Ordinary |
09:25:07 - 22-May-26 |
| Buy* | 600 | $9.17 | Ordinary |
09:25:07 - 22-May-26 |
| Sell* | 45 | $9.16 | Ordinary |
09:25:07 - 22-May-26 |
| Sell* | 100 | $9.16 | Ordinary |
09:25:07 - 22-May-26 |
| Sell* | 149 | $9.16 | Ordinary |
09:25:07 - 22-May-26 |
| Sell* | 1 | $9.16 | Ordinary |
09:25:07 - 22-May-26 |
| Sell* | 1 | $9.16 | Ordinary |
09:25:07 - 22-May-26 |
| Sell* | 4 | $9.16 | Ordinary |
09:25:07 - 22-May-26 |
| Unknown* | 600 | $9.17 | Ordinary |
09:25:07 - 22-May-26 |
| Unknown* | 600 | $9.17 | Ordinary |
09:25:07 - 22-May-26 |
| Sell* | 1 | $9.165 | Ordinary |
09:25:06 - 22-May-26 |
| Sell* | 1 | $9.16 | Ordinary |
09:25:06 - 22-May-26 |
| Sell* | 1 | $9.16 | Ordinary |
09:25:06 - 22-May-26 |
| Sell* | 2 | $9.16 | Ordinary |
09:25:06 - 22-May-26 |
| Sell* | 3 | $9.16 | Ordinary |
09:25:06 - 22-May-26 |
| Sell* | 1 | $9.16 | Ordinary |
09:25:06 - 22-May-26 |
| Buy* | 50 | $9.175 | Ordinary |
09:25:06 - 22-May-26 |
| Buy* | 50 | $9.175 | Ordinary |
09:25:06 - 22-May-26 |
| Buy* | 50 | $9.175 | Ordinary |
09:25:06 - 22-May-26 |
| Sell* | 40 | $9.17 | Ordinary |
09:25:06 - 22-May-26 |
| Unknown* | 1 | $9.175 | Ordinary |
09:25:05 - 22-May-26 |
| Unknown* | 1 | $9.175 | Ordinary |
09:25:05 - 22-May-26 |
| Unknown* | 2 | $9.175 | Ordinary |
09:25:05 - 22-May-26 |
| Sell* | 150 | $9.17 | Ordinary |
09:25:05 - 22-May-26 |
| Unknown* | 3 | $9.175 | Ordinary |
09:25:05 - 22-May-26 |
| Unknown* | 5 | $9.175 | Ordinary |
09:25:05 - 22-May-26 |
| Unknown* | 8 | $9.175 | Ordinary |
09:25:05 - 22-May-26 |
| Unknown* | 14 | $9.175 | Ordinary |
09:25:05 - 22-May-26 |
| Unknown* | 24 | $9.175 | Ordinary |
09:25:05 - 22-May-26 |
| Unknown* | 39 | $9.175 | Ordinary |
09:25:05 - 22-May-26 |
| Unknown* | 65 | $9.175 | Ordinary |
09:25:05 - 22-May-26 |
| Sell* | 59 | $9.17 | Ordinary |
09:25:05 - 22-May-26 |
| Sell* | 41 | $9.17 | Ordinary |
09:25:05 - 22-May-26 |
| Sell* | 11 | $9.17 | Ordinary |
09:25:05 - 22-May-26 |
| Sell* | 4 | $9.17 | Ordinary |
09:25:05 - 22-May-26 |
| Sell* | 34 | $9.18 | Ordinary |
09:25:05 - 22-May-26 |
| Sell* | 100 | $9.18 | Ordinary |
09:25:05 - 22-May-26 |
| Sell* | 40 | $9.18 | Ordinary |
09:25:05 - 22-May-26 |
| Sell* | 200 | $9.18 | Ordinary |
09:25:05 - 22-May-26 |
| Sell* | 100 | $9.18 | Ordinary |
09:25:05 - 22-May-26 |
| Sell* | 12 | $9.18 | Ordinary |
09:25:05 - 22-May-26 |
| Sell* | 10 | $9.18 | Ordinary |
09:25:05 - 22-May-26 |
| Sell* | 10 | $9.18 | Ordinary |
09:25:05 - 22-May-26 |
| Sell* | 130 | $9.18 | Ordinary |
09:25:05 - 22-May-26 |
| Sell* | 391 | $9.18 | Ordinary |
09:25:05 - 22-May-26 |
| Sell* | 4 | $9.18 | Ordinary |
09:25:05 - 22-May-26 |
| Sell* | 5 | $9.18 | Ordinary |
09:25:05 - 22-May-26 |
| Sell* | 20 | $9.18 | Ordinary |
09:25:05 - 22-May-26 |
| Sell* | 30 | $9.18 | Ordinary |
09:25:05 - 22-May-26 |
| Sell* | 50 | $9.18 | Ordinary |
09:25:05 - 22-May-26 |
| Sell* | 3 | $9.19 | Ordinary |
09:25:02 - 22-May-26 |
| Buy* | 3 | $9.19 | Ordinary |
09:25:02 - 22-May-26 |
| Buy* | 4 | $9.19 | Ordinary |
09:25:02 - 22-May-26 |
| Buy* | 5 | $9.19 | Ordinary |
09:25:01 - 22-May-26 |
| Buy* | 6 | $9.19 | Ordinary |
09:25:01 - 22-May-26 |
| Buy* | 8 | $9.19 | Ordinary |
09:25:01 - 22-May-26 |
| Buy* | 10 | $9.19 | Ordinary |
09:25:01 - 22-May-26 |
| Buy* | 12 | $9.19 | Ordinary |
09:25:01 - 22-May-26 |
| Unknown* | 22 | $9.19 | Ordinary |
09:25:01 - 22-May-26 |
| Buy* | 104 | $9.20 | Ordinary |
09:25:01 - 22-May-26 |
| Buy* | 56 | $9.20 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 30 | $9.19 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 200 | $9.20 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 1,000 | $9.20 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 33 | $9.20 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 2 | $9.20 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 10 | $9.20 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 10 | $9.20 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 30 | $9.20 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 300 | $9.20 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 6 | $9.21 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 11 | $9.21 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 6 | $9.21 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 10 | $9.21 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 10 | $9.21 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 10 | $9.22 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 25 | $9.22 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 72 | $9.22 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 600 | $9.22 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 328 | $9.22 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 1 | $9.22 | Ordinary |
09:25:00 - 22-May-26 |
| Unknown* | 3 | $9.23 | Ordinary |
09:25:00 - 22-May-26 |
| Unknown* | 1 | $9.23 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 300 | $9.24 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 10 | $9.24 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 1 | $9.24 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 100 | $9.25 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 300 | $9.25 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 3 | $9.25 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 11 | $9.25 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 34 | $9.26 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 150 | $9.20 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 1 | $9.21 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 100 | $9.21 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 600 | $9.22 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 5 | $9.23 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 100 | $9.24 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 30 | $9.24 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 1 | $9.24 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 5 | $9.24 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 60 | $9.25 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 1 | $9.25 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 1 | $9.25 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 10 | $9.26 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 75 | $9.27 | Ordinary |
09:24:43 - 22-May-26 |
| Buy* | 1 | $9.27 | Ordinary |
09:24:42 - 22-May-26 |
| Buy* | 84 | $9.26 | Ordinary |
09:24:41 - 22-May-26 |
| Buy* | 58 | $9.26 | Ordinary |
09:24:41 - 22-May-26 |
| Buy* | 242 | $9.26 | Ordinary |
09:24:41 - 22-May-26 |
| Buy* | 65 | $9.26 | Ordinary |
09:24:41 - 22-May-26 |
| Buy* | 91 | $9.26 | Ordinary |
09:24:41 - 22-May-26 |
| Buy* | 84 | $9.26 | Ordinary |
09:24:41 - 22-May-26 |
| Buy* | 1,976 | $9.26 | Ordinary |
09:24:41 - 22-May-26 |
| Buy* | 704 | $9.26 | Ordinary |
09:24:41 - 22-May-26 |
| Buy* | 17 | $9.26 | Ordinary |
09:24:41 - 22-May-26 |
| Buy* | 34 | $9.26 | Ordinary |
09:24:41 - 22-May-26 |
| Buy* | 55 | $9.26 | Ordinary |
09:24:41 - 22-May-26 |
| Buy* | 120 | $9.255 | Ordinary |
09:22:27 - 22-May-26 |
| Buy* | 100 | $9.255 | Ordinary |
09:22:27 - 22-May-26 |
| Buy* | 100 | $9.255 | Ordinary |
09:22:27 - 22-May-26 |
| Buy* | 100 | $9.255 | Ordinary |
09:22:27 - 22-May-26 |
| Buy* | 17 | $9.26 | Ordinary |
09:22:23 - 22-May-26 |
| Buy* | 96 | $9.26 | Ordinary |
09:22:23 - 22-May-26 |
| Buy* | 4 | $9.26 | Ordinary |
09:20:50 - 22-May-26 |
| Sell* | 100 | $9.26 | Ordinary |
09:20:50 - 22-May-26 |
| Sell* | 10 | $9.26 | Ordinary |
09:20:50 - 22-May-26 |
| Sell* | 1 | $9.26 | Ordinary |
09:20:50 - 22-May-26 |
| Sell* | 1 | $9.26 | Ordinary |
09:20:50 - 22-May-26 |
| Sell* | 250 | $9.26 | Ordinary |
09:20:50 - 22-May-26 |
| Sell* | 50 | $9.26 | Ordinary |
09:20:50 - 22-May-26 |
| Sell* | 22 | $9.26 | Ordinary |
09:20:50 - 22-May-26 |
| Sell* | 100 | $9.26 | Ordinary |
09:20:50 - 22-May-26 |
| Sell* | 10 | $9.26 | Ordinary |
09:20:50 - 22-May-26 |
| Sell* | 800 | $9.261 | Ordinary |
09:20:50 - 22-May-26 |
| Sell* | 200 | $9.261 | Ordinary |
09:20:50 - 22-May-26 |
| Buy* | 5 | $9.27 | Ordinary |
09:19:30 - 22-May-26 |
| Sell* | 25 | $9.27 | Ordinary |
09:19:16 - 22-May-26 |
| Sell* | 1 | $9.27 | Ordinary |
09:19:16 - 22-May-26 |
| Sell* | 400 | $9.28 | Ordinary |
09:19:16 - 22-May-26 |
| Sell* | 300 | $9.28 | Ordinary |
09:19:16 - 22-May-26 |
| Sell* | 62 | $9.28 | Ordinary |
09:19:16 - 22-May-26 |
| Sell* | 600 | $9.28 | Ordinary |
09:19:16 - 22-May-26 |
| Sell* | 100 | $9.28 | Ordinary |
09:19:16 - 22-May-26 |
| Sell* | 1 | $9.28 | Ordinary |
09:19:16 - 22-May-26 |
| Sell* | 2,400 | $9.28 | Ordinary |
09:19:16 - 22-May-26 |
| Sell* | 266 | $9.28 | Ordinary |
09:19:08 - 22-May-26 |
| Sell* | 229 | $9.28 | Ordinary |
09:19:08 - 22-May-26 |
| Unknown* | 10 | $9.28 | Ordinary |
09:17:17 - 22-May-26 |
| Unknown* | 100 | $9.30 | Ordinary |
09:16:52 - 22-May-26 |
| Sell* | 10 | $9.29 | Ordinary |
09:16:52 - 22-May-26 |
| Unknown* | 10 | $9.28 | Ordinary |
09:15:22 - 22-May-26 |
| Sell* | 90 | $9.27 | Ordinary |
09:14:51 - 22-May-26 |
| Sell* | 10 | $9.27 | Ordinary |
09:14:51 - 22-May-26 |
| Buy* | 10 | $9.27 | Ordinary |
09:14:37 - 22-May-26 |
| Sell* | 28 | $9.26 | Ordinary |
09:13:50 - 22-May-26 |
| Sell* | 13 | $9.26 | Ordinary |
09:13:50 - 22-May-26 |
| Sell* | 100 | $9.26 | Ordinary |
09:13:50 - 22-May-26 |
| Sell* | 146 | $9.27 | Ordinary |
09:13:50 - 22-May-26 |
| Sell* | 10 | $9.27 | Ordinary |
09:13:50 - 22-May-26 |
| Sell* | 6 | $9.27 | Ordinary |
09:13:50 - 22-May-26 |
| Sell* | 326 | $9.27 | Ordinary |
09:13:50 - 22-May-26 |
| Sell* | 100 | $9.27 | Ordinary |
09:13:50 - 22-May-26 |
| Sell* | 100 | $9.28 | Ordinary |
09:13:50 - 22-May-26 |
| Sell* | 300 | $9.28 | Ordinary |
09:13:50 - 22-May-26 |
| Sell* | 550 | $9.28 | Ordinary |
09:13:50 - 22-May-26 |
| Sell* | 100 | $9.28 | Ordinary |
09:13:50 - 22-May-26 |
| Sell* | 176 | $9.28 | Ordinary |
09:13:50 - 22-May-26 |
| Sell* | 100 | $9.28 | Ordinary |
09:13:50 - 22-May-26 |
| Sell* | 714 | $9.28 | Ordinary |
09:13:50 - 22-May-26 |
| Sell* | 214 | $9.28 | Ordinary |
09:13:50 - 22-May-26 |
| Sell* | 121 | $9.28 | Ordinary |
09:13:50 - 22-May-26 |
| Sell* | 58 | $9.28 | Ordinary |
09:13:50 - 22-May-26 |
| Sell* | 243 | $9.28 | Ordinary |
09:13:47 - 22-May-26 |
| Unknown* | 100 | $9.29 | Ordinary |
09:13:37 - 22-May-26 |
| Unknown* | 100 | $9.29 | Ordinary |
09:13:37 - 22-May-26 |
| Sell* | 10 | $9.29 | Ordinary |
09:13:37 - 22-May-26 |
| Sell* | 10 | $9.29 | Ordinary |
09:13:37 - 22-May-26 |
| Sell* | 10 | $9.29 | Ordinary |
09:13:37 - 22-May-26 |
| Unknown* | 12 | $9.29 | Ordinary |
09:13:09 - 22-May-26 |
| Unknown* | 30 | $9.29 | Ordinary |
09:13:09 - 22-May-26 |
| Unknown* | 10 | $9.285 | Ordinary |
09:11:16 - 22-May-26 |
| Unknown* | 10 | $9.285 | Ordinary |
09:11:16 - 22-May-26 |
| Unknown* | 10 | $9.28 | Ordinary |
09:09:41 - 22-May-26 |
| Unknown* | 197 | $9.28 | Ordinary |
09:09:41 - 22-May-26 |
| Unknown* | 403 | $9.28 | Ordinary |
09:09:41 - 22-May-26 |
| Unknown* | 1,800 | $9.28 | Ordinary |
09:09:41 - 22-May-26 |
| Unknown* | 197 | $9.28 | Ordinary |
09:09:41 - 22-May-26 |
| Unknown* | 74 | $9.28 | Ordinary |
09:09:41 - 22-May-26 |
| Buy* | 127 | $9.28 | Ordinary |
09:09:41 - 22-May-26 |
| Buy* | 289 | $9.28 | Ordinary |
09:09:41 - 22-May-26 |
| Buy* | 501 | $9.28 | Ordinary |
09:09:41 - 22-May-26 |
| Buy* | 400 | $9.28 | Ordinary |
09:09:41 - 22-May-26 |
| Buy* | 500 | $9.28 | Ordinary |
09:09:41 - 22-May-26 |
| Buy* | 126 | $9.28 | Ordinary |
09:09:41 - 22-May-26 |
| Buy* | 214 | $9.27 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 104 | $9.27 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 110 | $9.27 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 46 | $9.27 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 4 | $9.27 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 46 | $9.27 | Ordinary |
09:09:40 - 22-May-26 |
| Unknown* | 50 | $9.27 | Ordinary |
09:00:23 - 22-May-26 |
| Unknown* | 50 | $9.27 | Ordinary |
09:00:23 - 22-May-26 |
| Unknown* | 10 | $9.27 | Ordinary |
09:00:23 - 22-May-26 |
| Sell* | 10 | $9.27 | Ordinary |
09:00:23 - 22-May-26 |
| Buy* | 332 | $9.27 | Ordinary |
08:56:16 - 22-May-26 |
| Buy* | 20 | $9.27 | Ordinary |
08:56:16 - 22-May-26 |
| Buy* | 50 | $9.27 | Ordinary |
08:56:16 - 22-May-26 |
| Buy* | 40 | $9.27 | Ordinary |
08:56:16 - 22-May-26 |
| Buy* | 64 | $9.26 | Ordinary |
08:55:32 - 22-May-26 |
| Buy* | 100 | $9.26 | Ordinary |
08:55:32 - 22-May-26 |
| Buy* | 100 | $9.26 | Ordinary |
08:55:32 - 22-May-26 |
| Buy* | 193 | $9.26 | Ordinary |
08:55:32 - 22-May-26 |
| Buy* | 30 | $9.259 | Ordinary |
08:55:07 - 22-May-26 |
| Sell* | 5 | $9.26 | Ordinary |
08:55:07 - 22-May-26 |
| Sell* | 10 | $9.26 | Ordinary |
08:55:07 - 22-May-26 |
| Sell* | 91 | $9.26 | Ordinary |
08:55:07 - 22-May-26 |
| Sell* | 12 | $9.26 | Ordinary |
08:55:07 - 22-May-26 |
| Sell* | 100 | $9.26 | Ordinary |
08:55:07 - 22-May-26 |
| Sell* | 124 | $9.26 | Ordinary |
08:55:07 - 22-May-26 |
| Sell* | 11 | $9.26 | Ordinary |
08:55:07 - 22-May-26 |
| Buy* | 539 | $9.27 | Ordinary |
08:54:30 - 22-May-26 |
| Buy* | 300 | $9.27 | Ordinary |
08:54:30 - 22-May-26 |
| Unknown* | 10 | $9.26 | Ordinary |
08:51:22 - 22-May-26 |
| Unknown* | 1 | $9.26 | Ordinary |
08:51:22 - 22-May-26 |
| Unknown* | 29 | $9.26 | Ordinary |
08:51:22 - 22-May-26 |
| Sell* | 310 | $9.26 | Ordinary |
08:51:22 - 22-May-26 |
| Sell* | 2 | $9.26 | Ordinary |
08:51:22 - 22-May-26 |
| Buy* | 400 | $9.27 | Ordinary |
08:48:34 - 22-May-26 |
| Buy* | 91 | $9.27 | Ordinary |
08:48:33 - 22-May-26 |
| Buy* | 34 | $9.27 | Ordinary |
08:48:33 - 22-May-26 |
| Buy* | 90 | $9.27 | Ordinary |
08:48:23 - 22-May-26 |
| Unknown* | 1,385 | $9.265 | Ordinary |
08:48:23 - 22-May-26 |
| Unknown* | 400 | $9.265 | Ordinary |
08:48:23 - 22-May-26 |
| Buy* | 1,089 | $9.255 | Ordinary |
08:46:30 - 22-May-26 |
| Sell* | 100 | $9.26 | Ordinary |
08:46:30 - 22-May-26 |
| Sell* | 200 | $9.26 | Ordinary |
08:46:30 - 22-May-26 |
| Sell* | 100 | $9.26 | Ordinary |
08:46:30 - 22-May-26 |
| Unknown* | 10 | $9.265 | Ordinary |
08:46:16 - 22-May-26 |
| Unknown* | 301 | $9.265 | Ordinary |
08:46:16 - 22-May-26 |
| Unknown* | 245 | $9.26 | Ordinary |
08:46:06 - 22-May-26 |
| Unknown* | 245 | $9.26 | Ordinary |
08:46:06 - 22-May-26 |
| Buy* | 100 | $9.26 | Ordinary |
08:46:06 - 22-May-26 |
| Buy* | 145 | $9.26 | Ordinary |
08:46:06 - 22-May-26 |
| Buy* | 100 | $9.26 | Ordinary |
08:46:06 - 22-May-26 |
| Buy* | 100 | $9.26 | Ordinary |
08:46:06 - 22-May-26 |
| Buy* | 10 | $9.25 | Ordinary |
08:46:06 - 22-May-26 |
| Buy* | 70 | $9.25 | Ordinary |
08:46:06 - 22-May-26 |
| Buy* | 300 | $9.25 | Ordinary |
08:46:06 - 22-May-26 |
| Buy* | 30 | $9.25 | Ordinary |
08:46:06 - 22-May-26 |
| Buy* | 41 | $9.25 | Ordinary |
08:46:06 - 22-May-26 |
| Buy* | 500 | $9.25 | Ordinary |
08:46:06 - 22-May-26 |
| Buy* | 61 | $9.25 | Ordinary |
08:46:06 - 22-May-26 |
| Buy* | 672 | $9.25 | Ordinary |
08:46:06 - 22-May-26 |
| Buy* | 1,728 | $9.25 | Ordinary |
08:46:06 - 22-May-26 |
| Buy* | 10 | $9.25 | Ordinary |
08:46:06 - 22-May-26 |
| Buy* | 2,400 | $9.25 | Ordinary |
08:46:06 - 22-May-26 |
| Buy* | 200 | $9.24 | Ordinary |
08:45:42 - 22-May-26 |
| Buy* | 541 | $9.24 | Ordinary |
08:45:42 - 22-May-26 |
| Buy* | 22 | $9.24 | Ordinary |
08:45:42 - 22-May-26 |
| Buy* | 1 | $9.24 | Ordinary |
08:45:42 - 22-May-26 |
| Buy* | 1 | $9.24 | Ordinary |
08:45:42 - 22-May-26 |
| Buy* | 2,061 | $9.24 | Ordinary |
08:45:42 - 22-May-26 |
| Buy* | 400 | $9.24 | Ordinary |
08:45:42 - 22-May-26 |
| Sell* | 10 | $9.231 | Ordinary |
08:44:22 - 22-May-26 |
| Sell* | 40 | $9.231 | Ordinary |
08:44:22 - 22-May-26 |
| Unknown* | 1 | $9.235 | Ordinary |
08:43:19 - 22-May-26 |
| Unknown* | 166 | $9.235 | Ordinary |
08:43:19 - 22-May-26 |
| Unknown* | 1 | $9.235 | Ordinary |
08:43:19 - 22-May-26 |
| Unknown* | 166 | $9.235 | Ordinary |
08:43:19 - 22-May-26 |
| Buy* | 17 | $9.24 | Ordinary |
08:42:40 - 22-May-26 |
| Buy* | 50 | $9.24 | Ordinary |
08:42:40 - 22-May-26 |
| Sell* | 10 | $9.231 | Ordinary |
08:42:33 - 22-May-26 |
| Sell* | 10 | $9.231 | Ordinary |
08:42:31 - 22-May-26 |
| Sell* | 10 | $9.231 | Ordinary |
08:42:28 - 22-May-26 |
| Sell* | 10 | $9.231 | Ordinary |
08:42:25 - 22-May-26 |
| Unknown* | 100 | $9.235 | Ordinary |
08:42:04 - 22-May-26 |
| Sell* | 10 | $9.231 | Ordinary |
08:42:00 - 22-May-26 |
| Sell* | 10 | $9.231 | Ordinary |
08:41:55 - 22-May-26 |
| Sell* | 100 | $9.231 | Ordinary |
08:41:21 - 22-May-26 |
| Buy* | 40 | $9.24 | Ordinary |
08:40:31 - 22-May-26 |
| Buy* | 1,427 | $9.24 | Ordinary |
08:40:31 - 22-May-26 |
| Buy* | 300 | $9.24 | Ordinary |
08:40:31 - 22-May-26 |
| Buy* | 755 | $9.24 | Ordinary |
08:37:36 - 22-May-26 |
| Buy* | 50 | $9.24 | Ordinary |
08:37:36 - 22-May-26 |
| Buy* | 100 | $9.24 | Ordinary |
08:37:36 - 22-May-26 |
| Buy* | 100 | $9.23 | Ordinary |
08:37:13 - 22-May-26 |
| Buy* | 1,180 | $9.23 | Ordinary |
08:37:13 - 22-May-26 |
| Buy* | 900 | $9.23 | Ordinary |
08:37:13 - 22-May-26 |
| Sell* | 300 | $9.22 | Ordinary |
08:36:06 - 22-May-26 |
| Sell* | 100 | $9.22 | Ordinary |
08:36:06 - 22-May-26 |
| Sell* | 3 | $9.22 | Ordinary |
08:36:06 - 22-May-26 |
| Sell* | 10 | $9.22 | Ordinary |
08:36:06 - 22-May-26 |
| Sell* | 2,500 | $9.225 | Ordinary |
08:36:06 - 22-May-26 |
| Unknown* | 200 | $9.23 | Ordinary |
08:34:41 - 22-May-26 |
| Sell* | 100 | $9.23 | Ordinary |
08:34:41 - 22-May-26 |
| Sell* | 10 | $9.23 | Ordinary |
08:34:41 - 22-May-26 |
| Buy* | 37 | $9.23 | Ordinary |
08:34:13 - 22-May-26 |
| Buy* | 10 | $9.23 | Ordinary |
08:34:13 - 22-May-26 |
| Sell* | 50 | $9.22 | Ordinary |
08:32:29 - 22-May-26 |
| Unknown* | 100 | $9.22 | Ordinary |
08:32:29 - 22-May-26 |
| Unknown* | 50 | $9.22 | Ordinary |
08:32:29 - 22-May-26 |
| Unknown* | 50 | $9.22 | Ordinary |
08:32:29 - 22-May-26 |
| Unknown* | 50 | $9.22 | Ordinary |
08:32:29 - 22-May-26 |
| Buy* | 100 | $9.22 | Ordinary |
08:32:29 - 22-May-26 |
| Buy* | 1 | $9.22 | Ordinary |
08:32:29 - 22-May-26 |
| Sell* | 100 | $9.22 | Ordinary |
08:25:20 - 22-May-26 |
| Sell* | 15 | $9.22 | Ordinary |
08:25:20 - 22-May-26 |
| Sell* | 50 | $9.22 | Ordinary |
08:24:55 - 22-May-26 |
| Sell* | 37 | $9.22 | Ordinary |
08:23:51 - 22-May-26 |
| Sell* | 63 | $9.22 | Ordinary |
08:23:51 - 22-May-26 |
| Sell* | 37 | $9.22 | Ordinary |
08:23:51 - 22-May-26 |
| Sell* | 4,950 | $9.22 | Ordinary |
08:23:51 - 22-May-26 |
| Sell* | 50 | $9.22 | Ordinary |
08:23:51 - 22-May-26 |
| Unknown* | 100 | $9.22 | Ordinary |
08:23:26 - 22-May-26 |
| Unknown* | 50 | $9.22 | Ordinary |
08:23:26 - 22-May-26 |
| Buy* | 100 | $9.22 | Ordinary |
08:23:26 - 22-May-26 |
| Buy* | 185 | $9.22 | Ordinary |
08:23:26 - 22-May-26 |
| Buy* | 100 | $9.22 | Ordinary |
08:23:26 - 22-May-26 |
| Sell* | 1 | $9.22 | Ordinary |
08:22:54 - 22-May-26 |
| Sell* | 50 | $9.22 | Ordinary |
08:22:54 - 22-May-26 |
| Sell* | 64 | $9.22 | Ordinary |
08:22:54 - 22-May-26 |
| Sell* | 351 | $9.22 | Ordinary |
08:22:54 - 22-May-26 |
| Sell* | 10 | $9.23 | Ordinary |
08:19:26 - 22-May-26 |
| Buy* | 1 | $9.22 | Ordinary |
08:17:57 - 22-May-26 |
| Buy* | 99 | $9.22 | Ordinary |
08:17:57 - 22-May-26 |
| Unknown* | 1 | $9.22 | Ordinary |
08:16:46 - 22-May-26 |
| Unknown* | 10 | $9.22 | Ordinary |
08:16:46 - 22-May-26 |
| Unknown* | 2 | $9.23 | Ordinary |
08:16:18 - 22-May-26 |
| Sell* | 3 | $9.23 | Ordinary |
08:15:59 - 22-May-26 |
| Sell* | 5 | $9.23 | Ordinary |
08:15:57 - 22-May-26 |
| Sell* | 9 | $9.23 | Ordinary |
08:15:57 - 22-May-26 |
| Sell* | 14 | $9.23 | Ordinary |
08:15:57 - 22-May-26 |
| Sell* | 1 | $9.23 | Ordinary |
08:15:35 - 22-May-26 |
| Sell* | 10 | $9.23 | Ordinary |
08:15:35 - 22-May-26 |
| Sell* | 10 | $9.23 | Ordinary |
08:15:35 - 22-May-26 |
| Buy* | 2 | $9.23 | Ordinary |
08:15:26 - 22-May-26 |
| Sell* | 20 | $9.22 | Ordinary |
08:14:44 - 22-May-26 |
| Unknown* | 50 | $9.22 | Ordinary |
08:12:46 - 22-May-26 |
| Sell* | 10 | $9.21 | Ordinary |
08:12:37 - 22-May-26 |
| Buy* | 100 | $9.21 | Ordinary |
08:12:32 - 22-May-26 |
| Buy* | 100 | $9.20 | Ordinary |
08:12:32 - 22-May-26 |
| Unknown* | 50 | $9.21 | Ordinary |
08:12:17 - 22-May-26 |
| Unknown* | 50 | $9.21 | Ordinary |
08:12:17 - 22-May-26 |
| Unknown* | 50 | $9.21 | Ordinary |
08:12:17 - 22-May-26 |
| Unknown* | 50 | $9.21 | Ordinary |
08:12:17 - 22-May-26 |
| Unknown* | 50 | $9.21 | Ordinary |
08:12:17 - 22-May-26 |
| Unknown* | 50 | $9.21 | Ordinary |
08:12:17 - 22-May-26 |
| Unknown* | 50 | $9.21 | Ordinary |
08:12:17 - 22-May-26 |
| Unknown* | 50 | $9.21 | Ordinary |
08:12:17 - 22-May-26 |
| Unknown* | 50 | $9.21 | Ordinary |
08:12:17 - 22-May-26 |
| Unknown* | 50 | $9.21 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 10 | $9.20 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 100 | $9.20 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 10 | $9.21 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 10 | $9.19 | Ordinary |
08:11:50 - 22-May-26 |
| Sell* | 100 | $9.19 | Ordinary |
08:11:50 - 22-May-26 |
| Sell* | 50 | $9.19 | Ordinary |
08:07:49 - 22-May-26 |
| Unknown* | 285 | $9.19 | Ordinary |
08:06:32 - 22-May-26 |
| Buy* | 505 | $9.19 | Ordinary |
08:04:54 - 22-May-26 |
| Buy* | 285 | $9.19 | Ordinary |
08:04:54 - 22-May-26 |
| Buy* | 200 | $9.19 | Ordinary |
08:04:54 - 22-May-26 |
| Buy* | 10 | $9.19 | Ordinary |
08:04:54 - 22-May-26 |
| Buy* | 200 | $9.19 | Ordinary |
08:03:12 - 22-May-26 |
| Buy* | 10 | $9.19 | Ordinary |
08:03:12 - 22-May-26 |
| Sell* | 100 | $9.21 | Ordinary |
08:01:34 - 22-May-26 |
| Sell* | 1 | $9.20 | Ordinary |
08:00:32 - 22-May-26 |
| Buy* | 200 | $9.20 | Ordinary |
08:00:32 - 22-May-26 |
| Buy* | 100 | $9.20 | Ordinary |
08:00:32 - 22-May-26 |
| Buy* | 10 | $9.20 | Ordinary |
08:00:32 - 22-May-26 |
| Buy* | 10 | $9.20 | Ordinary |
08:00:32 - 22-May-26 |
| Unknown* | 49 | $9.20 | Ordinary |
08:00:32 - 22-May-26 |
| Unknown* | 1 | $9.20 | Ordinary |
08:00:32 - 22-May-26 |
| Sell* | 3 | $9.20 | Ordinary |
08:00:32 - 22-May-26 |
| Sell* | 6 | $9.20 | Ordinary |
08:00:31 - 22-May-26 |
| Buy* | 9 | $9.21 | Ordinary |
08:00:31 - 22-May-26 |
| Sell* | 16 | $9.20 | Ordinary |
08:00:31 - 22-May-26 |
| Sell* | 5 | $9.20 | Ordinary |
08:00:31 - 22-May-26 |
| Sell* | 10 | $9.20 | Ordinary |
08:00:31 - 22-May-26 |
| Sell* | 10 | $9.20 | Ordinary |
08:00:31 - 22-May-26 |
| Sell* | 2,238 | $9.205 | Ordinary |
08:00:31 - 22-May-26 |
| Unknown* | 101 | $9.21 | Ordinary |
07:59:31 - 22-May-26 |
| Unknown* | 4 | $9.21 | Ordinary |
07:59:31 - 22-May-26 |
| Sell* | 8 | $9.21 | Ordinary |
07:59:31 - 22-May-26 |
| Sell* | 198 | $9.21 | Ordinary |
07:59:31 - 22-May-26 |
| Sell* | 100 | $9.21 | Ordinary |
07:59:31 - 22-May-26 |
| Sell* | 1 | $9.21 | Ordinary |
07:59:31 - 22-May-26 |
| Sell* | 2 | $9.21 | Ordinary |
07:59:31 - 22-May-26 |
| Unknown* | 9 | $9.22 | Ordinary |
07:57:21 - 22-May-26 |
| Unknown* | 50 | $9.22 | Ordinary |
07:57:21 - 22-May-26 |
| Unknown* | 12 | $9.22 | Ordinary |
07:56:36 - 22-May-26 |
| Unknown* | 190 | $9.22 | Ordinary |
07:56:36 - 22-May-26 |
| Unknown* | 20 | $9.22 | Ordinary |
07:56:36 - 22-May-26 |
| Sell* | 80 | $9.21 | Ordinary |
07:55:16 - 22-May-26 |
| Sell* | 200 | $9.21 | Ordinary |
07:55:16 - 22-May-26 |
| Sell* | 100 | $9.211 | Ordinary |
07:55:16 - 22-May-26 |
| Unknown* | 10 | $9.22 | Ordinary |
07:54:20 - 22-May-26 |
| Unknown* | 8 | $9.22 | Ordinary |
07:54:20 - 22-May-26 |
| Sell* | 1 | $9.22 | Ordinary |
07:54:20 - 22-May-26 |
| Sell* | 10 | $9.22 | Ordinary |
07:54:20 - 22-May-26 |
| Sell* | 100 | $9.22 | Ordinary |
07:54:20 - 22-May-26 |
| Sell* | 90 | $9.22 | Ordinary |
07:54:14 - 22-May-26 |
| Sell* | 10 | $9.22 | Ordinary |
07:54:14 - 22-May-26 |
| Buy* | 200 | $9.22 | Ordinary |
07:49:47 - 22-May-26 |
| Buy* | 10 | $9.22 | Ordinary |
07:49:47 - 22-May-26 |
| Sell* | 10 | $9.22 | Ordinary |
07:48:42 - 22-May-26 |
| Sell* | 200 | $9.22 | Ordinary |
07:48:42 - 22-May-26 |
| Sell* | 10 | $9.22 | Ordinary |
07:48:41 - 22-May-26 |
| Sell* | 10 | $9.22 | Ordinary |
07:48:41 - 22-May-26 |
| Sell* | 10 | $9.22 | Ordinary |
07:48:41 - 22-May-26 |
| Sell* | 10 | $9.22 | Ordinary |
07:48:41 - 22-May-26 |
| Sell* | 10 | $9.22 | Ordinary |
07:48:41 - 22-May-26 |
| Sell* | 10 | $9.22 | Ordinary |
07:48:41 - 22-May-26 |
| Sell* | 10 | $9.22 | Ordinary |
07:48:41 - 22-May-26 |
| Sell* | 10 | $9.22 | Ordinary |
07:48:41 - 22-May-26 |
| Sell* | 21 | $9.22 | Ordinary |
07:48:41 - 22-May-26 |
| Sell* | 83 | $9.22 | Ordinary |
07:48:41 - 22-May-26 |
| Sell* | 100 | $9.22 | Ordinary |
07:48:41 - 22-May-26 |
| Sell* | 100 | $9.22 | Ordinary |
07:48:41 - 22-May-26 |
| Sell* | 1 | $9.22 | Ordinary |
07:48:41 - 22-May-26 |
| Sell* | 17 | $9.22 | Ordinary |
07:48:41 - 22-May-26 |
| Sell* | 100 | $9.22 | Ordinary |
07:48:41 - 22-May-26 |
| Buy* | 200 | $9.22 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 10 | $9.22 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 20 | $9.22 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 200 | $9.21 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 1,161 | $9.21 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 1,100 | $9.21 | Ordinary |
07:47:39 - 22-May-26 |
| Sell* | 42 | $9.191 | Ordinary |
07:45:26 - 22-May-26 |
| Sell* | 10 | $9.20 | Ordinary |
07:44:46 - 22-May-26 |
| Sell* | 200 | $9.20 | Ordinary |
07:44:46 - 22-May-26 |
| Unknown* | 300 | $9.205 | Ordinary |
07:44:46 - 22-May-26 |
| Unknown* | 500 | $9.205 | Ordinary |
07:44:46 - 22-May-26 |
| Unknown* | 700 | $9.205 | Ordinary |
07:44:46 - 22-May-26 |
| Unknown* | 75 | $9.20 | Ordinary |
07:43:02 - 22-May-26 |
| Unknown* | 100 | $9.20 | Ordinary |
07:43:02 - 22-May-26 |
| Unknown* | 20 | $9.20 | Ordinary |
07:43:00 - 22-May-26 |
| Unknown* | 1 | $9.20 | Ordinary |
07:42:34 - 22-May-26 |
| Unknown* | 1 | $9.20 | Ordinary |
07:42:32 - 22-May-26 |
| Buy* | 100 | $9.20 | Ordinary |
07:42:25 - 22-May-26 |
| Buy* | 200 | $9.20 | Ordinary |
07:42:25 - 22-May-26 |
| Sell* | 100 | $9.20 | Ordinary |
07:41:48 - 22-May-26 |
| Sell* | 5 | $9.20 | Ordinary |
07:41:44 - 22-May-26 |
| Buy* | 13 | $9.209 | Ordinary |
07:40:20 - 22-May-26 |
| Sell* | 25 | $9.20 | Ordinary |
07:39:51 - 22-May-26 |
| Sell* | 11 | $9.20 | Ordinary |
07:39:41 - 22-May-26 |
| Sell* | 10 | $9.20 | Ordinary |
07:39:41 - 22-May-26 |
| Sell* | 200 | $9.21 | Ordinary |
07:39:27 - 22-May-26 |
| Sell* | 10 | $9.21 | Ordinary |
07:39:27 - 22-May-26 |
| Unknown* | 216 | $9.205 | Ordinary |
07:38:42 - 22-May-26 |
| Buy* | 400 | $9.20 | Ordinary |
07:37:37 - 22-May-26 |
| Buy* | 10 | $9.20 | Ordinary |
07:37:37 - 22-May-26 |
| Buy* | 74 | $9.20 | Ordinary |
07:37:37 - 22-May-26 |
| Buy* | 53 | $9.20 | Ordinary |
07:36:46 - 22-May-26 |
| Buy* | 100 | $9.20 | Ordinary |
07:36:46 - 22-May-26 |
| Buy* | 40 | $9.20 | Ordinary |
07:36:46 - 22-May-26 |
| Buy* | 49 | $9.19 | Ordinary |
07:36:46 - 22-May-26 |
| Buy* | 100 | $9.19 | Ordinary |
07:36:46 - 22-May-26 |
| Buy* | 100 | $9.18 | Ordinary |
07:36:08 - 22-May-26 |
| Buy* | 100 | $9.18 | Ordinary |
07:36:08 - 22-May-26 |
| Buy* | 100 | $9.185 | Ordinary |
07:35:32 - 22-May-26 |
| Buy* | 10 | $9.17 | Ordinary |
07:35:32 - 22-May-26 |
| Buy* | 10 | $9.17 | Ordinary |
07:35:32 - 22-May-26 |
| Unknown* | 100 | $9.165 | Ordinary |
07:33:49 - 22-May-26 |
| Unknown* | 314 | $9.165 | Ordinary |
07:33:07 - 22-May-26 |
| Sell* | 2 | $9.17 | Ordinary |
07:33:07 - 22-May-26 |
| Sell* | 10 | $9.17 | Ordinary |
07:33:07 - 22-May-26 |
| Sell* | 50 | $9.17 | Ordinary |
07:33:07 - 22-May-26 |
| Sell* | 52 | $9.18 | Ordinary |
07:33:07 - 22-May-26 |
| Sell* | 10 | $9.18 | Ordinary |
07:33:07 - 22-May-26 |
| Sell* | 2 | $9.18 | Ordinary |
07:33:07 - 22-May-26 |
| Sell* | 3,571 | $9.18 | Ordinary |
07:33:07 - 22-May-26 |
| Sell* | 1 | $9.18 | Ordinary |
07:33:07 - 22-May-26 |
| Sell* | 1 | $9.18 | Ordinary |
07:33:07 - 22-May-26 |
| Sell* | 27 | $9.18 | Ordinary |
07:33:07 - 22-May-26 |
| Sell* | 100 | $9.181 | Ordinary |
07:33:07 - 22-May-26 |
| Sell* | 5 | $9.18 | Ordinary |
07:32:31 - 22-May-26 |
| Sell* | 6 | $9.18 | Ordinary |
07:32:31 - 22-May-26 |
| Sell* | 8 | $9.18 | Ordinary |
07:32:18 - 22-May-26 |
| Sell* | 10 | $9.18 | Ordinary |
07:32:11 - 22-May-26 |
| Sell* | 13 | $9.18 | Ordinary |
07:32:11 - 22-May-26 |
| Sell* | 16 | $9.18 | Ordinary |
07:32:10 - 22-May-26 |
| Sell* | 15 | $9.18 | Ordinary |
07:32:10 - 22-May-26 |
| Sell* | 5 | $9.18 | Ordinary |
07:32:10 - 22-May-26 |
| Sell* | 25 | $9.18 | Ordinary |
07:32:10 - 22-May-26 |
| Sell* | 31 | $9.18 | Ordinary |
07:32:10 - 22-May-26 |
| Sell* | 39 | $9.18 | Ordinary |
07:32:07 - 22-May-26 |
| Sell* | 49 | $9.18 | Ordinary |
07:32:07 - 22-May-26 |
| Sell* | 61 | $9.18 | Ordinary |
07:31:55 - 22-May-26 |
| Sell* | 76 | $9.18 | Ordinary |
07:31:50 - 22-May-26 |
| Sell* | 95 | $9.18 | Ordinary |
07:31:43 - 22-May-26 |
| Sell* | 119 | $9.18 | Ordinary |
07:31:43 - 22-May-26 |
| Sell* | 50 | $9.181 | Ordinary |
07:28:41 - 22-May-26 |
| Buy* | 15 | $9.19 | Ordinary |
07:27:12 - 22-May-26 |
| Buy* | 10 | $9.19 | Ordinary |
07:27:12 - 22-May-26 |
| Sell* | 12 | $9.19 | Ordinary |
07:26:31 - 22-May-26 |
| Sell* | 216 | $9.19 | Ordinary |
07:26:31 - 22-May-26 |
| Sell* | 23 | $9.19 | Ordinary |
07:26:31 - 22-May-26 |
| Sell* | 1 | $9.19 | Ordinary |
07:26:20 - 22-May-26 |
| Sell* | 1 | $9.19 | Ordinary |
07:26:20 - 22-May-26 |
| Sell* | 68 | $9.19 | Ordinary |
07:26:20 - 22-May-26 |
| Sell* | 7 | $9.19 | Ordinary |
07:26:18 - 22-May-26 |
| Unknown* | 10 | $9.20 | Ordinary |
07:25:37 - 22-May-26 |
| Unknown* | 86 | $9.20 | Ordinary |
07:25:37 - 22-May-26 |
| Unknown* | 260 | $9.20 | Ordinary |
07:25:37 - 22-May-26 |
| Unknown* | 135 | $9.20 | Ordinary |
07:25:37 - 22-May-26 |
| Buy* | 532 | $9.20 | Ordinary |
07:25:37 - 22-May-26 |
| Buy* | 150 | $9.20 | Ordinary |
07:25:37 - 22-May-26 |
| Buy* | 392 | $9.20 | Ordinary |
07:25:37 - 22-May-26 |
| Buy* | 100 | $9.20 | Ordinary |
07:25:37 - 22-May-26 |
| Buy* | 291 | $9.20 | Ordinary |
07:25:37 - 22-May-26 |
| Buy* | 100 | $9.19 | Ordinary |
07:22:42 - 22-May-26 |
| Unknown* | 110 | $9.19 | Ordinary |
07:22:26 - 22-May-26 |
| Unknown* | 150 | $9.19 | Ordinary |
07:22:26 - 22-May-26 |
| Sell* | 100 | $9.20 | Ordinary |
07:22:17 - 22-May-26 |
| Sell* | 100 | $9.20 | Ordinary |
07:22:17 - 22-May-26 |
| Buy* | 210 | $9.20 | Ordinary |
07:21:55 - 22-May-26 |
| Buy* | 90 | $9.20 | Ordinary |
07:21:55 - 22-May-26 |
| Buy* | 280 | $9.20 | Ordinary |
07:21:55 - 22-May-26 |
| Buy* | 30 | $9.19 | Ordinary |
07:21:26 - 22-May-26 |
| Buy* | 100 | $9.19 | Ordinary |
07:21:26 - 22-May-26 |
| Unknown* | 10 | $9.18 | Ordinary |
07:20:11 - 22-May-26 |
| Sell* | 58 | $9.18 | Ordinary |
07:19:10 - 22-May-26 |
| Buy* | 10 | $9.19 | Ordinary |
07:19:09 - 22-May-26 |
| Buy* | 97 | $9.19 | Ordinary |
07:19:09 - 22-May-26 |
| Buy* | 100 | $9.19 | Ordinary |
07:19:09 - 22-May-26 |
| Sell* | 5 | $9.18 | Ordinary |
07:18:26 - 22-May-26 |
| Sell* | 1 | $9.18 | Ordinary |
07:18:26 - 22-May-26 |
| Sell* | 100 | $9.18 | Ordinary |
07:18:26 - 22-May-26 |
| Sell* | 5 | $9.18 | Ordinary |
07:18:26 - 22-May-26 |
| Unknown* | 88 | $9.19 | Ordinary |
07:18:09 - 22-May-26 |
| Unknown* | 12 | $9.19 | Ordinary |
07:18:09 - 22-May-26 |
| Sell* | 100 | $9.181 | Ordinary |
07:17:50 - 22-May-26 |
| Buy* | 3 | $9.19 | Ordinary |
07:17:11 - 22-May-26 |
| Sell* | 100 | $9.19 | Ordinary |
07:16:57 - 22-May-26 |
| Sell* | 77 | $9.19 | Ordinary |
07:16:57 - 22-May-26 |
| Buy* | 100 | $9.19 | Ordinary |
07:16:42 - 22-May-26 |
| Buy* | 10 | $9.19 | Ordinary |
07:16:42 - 22-May-26 |
| Buy* | 80 | $9.19 | Ordinary |
07:16:42 - 22-May-26 |
| Buy* | 100 | $9.19 | Ordinary |
07:16:10 - 22-May-26 |
| Unknown* | 100 | $9.19 | Ordinary |
07:15:50 - 22-May-26 |
| Unknown* | 50 | $9.19 | Ordinary |
07:15:50 - 22-May-26 |
| Unknown* | 242 | $9.19 | Ordinary |
07:15:50 - 22-May-26 |
| Sell* | 143 | $9.19 | Ordinary |
07:15:50 - 22-May-26 |
| Sell* | 110 | $9.19 | Ordinary |
07:15:50 - 22-May-26 |
| Unknown* | 100 | $9.19 | Ordinary |
07:15:21 - 22-May-26 |
| Unknown* | 5 | $9.19 | Ordinary |
07:15:21 - 22-May-26 |
| Sell* | 100 | $9.185 | Ordinary |
07:15:21 - 22-May-26 |
| Sell* | 100 | $9.185 | Ordinary |
07:15:21 - 22-May-26 |
| Sell* | 100 | $9.185 | Ordinary |
07:15:21 - 22-May-26 |
| Sell* | 100 | $9.185 | Ordinary |
07:15:21 - 22-May-26 |
| Sell* | 100 | $9.185 | Ordinary |
07:15:21 - 22-May-26 |
| Sell* | 100 | $9.185 | Ordinary |
07:15:21 - 22-May-26 |
| Sell* | 100 | $9.185 | Ordinary |
07:15:21 - 22-May-26 |
| Sell* | 100 | $9.185 | Ordinary |
07:15:21 - 22-May-26 |
| Sell* | 100 | $9.185 | Ordinary |
07:15:21 - 22-May-26 |
| Sell* | 100 | $9.185 | Ordinary |
07:15:21 - 22-May-26 |
| Sell* | 100 | $9.185 | Ordinary |
07:15:21 - 22-May-26 |
| Sell* | 100 | $9.185 | Ordinary |
07:15:21 - 22-May-26 |
| Sell* | 100 | $9.185 | Ordinary |
07:15:21 - 22-May-26 |
| Sell* | 100 | $9.185 | Ordinary |
07:15:21 - 22-May-26 |
| Sell* | 100 | $9.185 | Ordinary |
07:15:21 - 22-May-26 |
| Sell* | 100 | $9.185 | Ordinary |
07:15:21 - 22-May-26 |
| Unknown* | 100 | $9.195 | Ordinary |
07:10:49 - 22-May-26 |
| Unknown* | 100 | $9.195 | Ordinary |
07:10:36 - 22-May-26 |
| Sell* | 1,383 | $9.20 | Ordinary |
07:10:07 - 22-May-26 |
| Sell* | 25 | $9.20 | Ordinary |
07:10:07 - 22-May-26 |
| Sell* | 200 | $9.20 | Ordinary |
07:10:07 - 22-May-26 |
| Sell* | 30 | $9.20 | Ordinary |
07:10:07 - 22-May-26 |
| Sell* | 44 | $9.20 | Ordinary |
07:10:07 - 22-May-26 |
| Sell* | 961 | $9.20 | Ordinary |
07:10:07 - 22-May-26 |
| Sell* | 1,909 | $9.20 | Ordinary |
07:10:07 - 22-May-26 |
| Sell* | 56 | $9.20 | Ordinary |
07:10:07 - 22-May-26 |
| Sell* | 10 | $9.20 | Ordinary |
07:10:07 - 22-May-26 |
| Sell* | 90 | $9.20 | Ordinary |
07:10:07 - 22-May-26 |
| Sell* | 10 | $9.20 | Ordinary |
07:10:07 - 22-May-26 |
| Sell* | 90 | $9.20 | Ordinary |
07:10:07 - 22-May-26 |
| Sell* | 10 | $9.20 | Ordinary |
07:10:07 - 22-May-26 |
| Sell* | 49 | $9.201 | Ordinary |
07:10:06 - 22-May-26 |
| Unknown* | 700 | $9.205 | Ordinary |
07:09:15 - 22-May-26 |
| Unknown* | 51 | $9.205 | Ordinary |
07:08:00 - 22-May-26 |
| Unknown* | 100 | $9.205 | Ordinary |
07:08:00 - 22-May-26 |
| Unknown* | 100 | $9.205 | Ordinary |
07:07:55 - 22-May-26 |
| Unknown* | 100 | $9.205 | Ordinary |
07:07:55 - 22-May-26 |
| Unknown* | 100 | $9.205 | Ordinary |
07:07:55 - 22-May-26 |
| Unknown* | 100 | $9.205 | Ordinary |
07:07:55 - 22-May-26 |
| Unknown* | 100 | $9.205 | Ordinary |
07:07:55 - 22-May-26 |
| Sell* | 10 | $9.20 | Ordinary |
07:07:20 - 22-May-26 |
| Buy* | 100 | $9.21 | Ordinary |
07:06:39 - 22-May-26 |
| Buy* | 100 | $9.20 | Ordinary |
07:06:39 - 22-May-26 |
| Buy* | 2 | $9.20 | Ordinary |
07:06:39 - 22-May-26 |
| Buy* | 8 | $9.20 | Ordinary |
07:05:47 - 22-May-26 |
| Buy* | 10 | $9.20 | Ordinary |
07:05:47 - 22-May-26 |
| Buy* | 50 | $9.19 | Ordinary |
07:04:57 - 22-May-26 |
| Buy* | 2 | $9.185 | Ordinary |
07:04:25 - 22-May-26 |
| Unknown* | 132 | $9.18 | Ordinary |
07:04:09 - 22-May-26 |
| Unknown* | 230 | $9.18 | Ordinary |
07:04:09 - 22-May-26 |
| Unknown* | 7 | $9.18 | Ordinary |
07:04:09 - 22-May-26 |
| Unknown* | 230 | $9.18 | Ordinary |
07:04:09 - 22-May-26 |
| Unknown* | 7 | $9.18 | Ordinary |
07:04:09 - 22-May-26 |
| Sell* | 100 | $9.18 | Ordinary |
07:04:09 - 22-May-26 |
| Sell* | 130 | $9.18 | Ordinary |
07:04:09 - 22-May-26 |
| Sell* | 7 | $9.18 | Ordinary |
07:04:09 - 22-May-26 |
| Sell* | 50 | $9.18 | Ordinary |
07:04:09 - 22-May-26 |
| Sell* | 100 | $9.19 | Ordinary |
07:03:59 - 22-May-26 |
| Sell* | 10 | $9.19 | Ordinary |
07:03:59 - 22-May-26 |
| Sell* | 100 | $9.19 | Ordinary |
07:03:59 - 22-May-26 |
| Buy* | 100 | $9.19 | Ordinary |
07:03:59 - 22-May-26 |
| Buy* | 10 | $9.19 | Ordinary |
07:03:59 - 22-May-26 |
| Buy* | 100 | $9.19 | Ordinary |
07:03:59 - 22-May-26 |
| Buy* | 15 | $9.19 | Ordinary |
07:03:59 - 22-May-26 |
| Sell* | 20 | $9.19 | Ordinary |
07:03:10 - 22-May-26 |
| Sell* | 100 | $9.19 | Ordinary |
07:03:10 - 22-May-26 |
| Sell* | 55 | $9.19 | Ordinary |
07:03:10 - 22-May-26 |
| Sell* | 3,260 | $9.20 | Ordinary |
07:02:53 - 22-May-26 |
| Sell* | 40 | $9.20 | Ordinary |
07:02:53 - 22-May-26 |
| Sell* | 100 | $9.20 | Ordinary |
07:02:53 - 22-May-26 |
| Sell* | 10 | $9.20 | Ordinary |
07:02:53 - 22-May-26 |
| Sell* | 60 | $9.20 | Ordinary |
07:02:53 - 22-May-26 |
| Sell* | 100 | $9.20 | Ordinary |
07:02:53 - 22-May-26 |
| Sell* | 100 | $9.20 | Ordinary |
07:02:53 - 22-May-26 |
| Sell* | 10 | $9.20 | Ordinary |
07:02:53 - 22-May-26 |
| Sell* | 100 | $9.201 | Ordinary |
07:02:53 - 22-May-26 |
| Sell* | 100 | $9.21 | Ordinary |
07:02:18 - 22-May-26 |
| Sell* | 5 | $9.21 | Ordinary |
07:02:18 - 22-May-26 |
| Unknown* | 400 | $9.21 | Ordinary |
07:01:48 - 22-May-26 |
| Unknown* | 100 | $9.20 | Ordinary |
07:01:16 - 22-May-26 |
| Unknown* | 97 | $9.20 | Ordinary |
07:01:16 - 22-May-26 |
| Unknown* | 3 | $9.20 | Ordinary |
07:01:16 - 22-May-26 |
| Buy* | 100 | $9.20 | Ordinary |
07:01:16 - 22-May-26 |
| Buy* | 1 | $9.20 | Ordinary |
07:01:16 - 22-May-26 |
| Buy* | 10 | $9.20 | Ordinary |
07:01:16 - 22-May-26 |
| Buy* | 10 | $9.20 | Ordinary |
07:01:16 - 22-May-26 |
| Unknown* | 100 | $9.19 | Ordinary |
07:00:49 - 22-May-26 |
| Buy* | 1 | $9.199 | Ordinary |
07:00:43 - 22-May-26 |
| Buy* | 100 | $9.19 | Ordinary |
07:00:33 - 22-May-26 |
| Unknown* | 155 | $9.195 | Ordinary |
07:00:26 - 22-May-26 |
| Unknown* | 100 | $9.195 | Ordinary |
07:00:26 - 22-May-26 |
| Unknown* | 100 | $9.195 | Ordinary |
07:00:26 - 22-May-26 |
| Unknown* | 100 | $9.195 | Ordinary |
07:00:26 - 22-May-26 |
| Buy* | 70 | $9.185 | Ordinary |
07:00:06 - 22-May-26 |
| Buy* | 30 | $9.185 | Ordinary |
07:00:06 - 22-May-26 |
| Buy* | 10 | $9.19 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 400 | $9.19 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 200 | $9.19 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 64 | $9.19 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 36 | $9.19 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 64 | $9.19 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 11 | $9.19 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 20 | $9.19 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 80 | $9.19 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 20 | $9.19 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 25 | $9.185 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 250 | $9.18 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 15 | $9.185 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 20 | $9.18 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 50 | $9.185 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 71 | $9.185 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 4 | $9.185 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 45 | $9.185 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 108 | $9.185 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 12 | $9.185 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 100 | $9.19 | Ordinary |
07:00:00 - 22-May-26 |
| Unknown* | 5 | $9.18 | Ordinary |
06:58:05 - 22-May-26 |
| Buy* | 100 | $9.18 | Ordinary |
06:58:05 - 22-May-26 |
| Sell* | 50 | $9.17 | Ordinary |
06:55:37 - 22-May-26 |
| Unknown* | 1 | $9.17 | Ordinary |
06:55:37 - 22-May-26 |
| Sell* | 90 | $9.18 | Ordinary |
06:55:37 - 22-May-26 |
| Sell* | 50 | $9.18 | Ordinary |
06:55:37 - 22-May-26 |
| Buy* | 40 | $9.185 | Ordinary |
06:55:37 - 22-May-26 |
| Sell* | 10 | $9.18 | Ordinary |
06:54:55 - 22-May-26 |
| Sell* | 75 | $9.18 | Ordinary |
06:54:55 - 22-May-26 |
| Sell* | 3 | $9.18 | Ordinary |
06:54:55 - 22-May-26 |
| Sell* | 12 | $9.18 | Ordinary |
06:54:55 - 22-May-26 |
| Unknown* | 100 | $9.19 | Ordinary |
06:53:35 - 22-May-26 |
| Sell* | 85 | $9.19 | Ordinary |
06:53:09 - 22-May-26 |
| Sell* | 15 | $9.19 | Ordinary |
06:53:09 - 22-May-26 |
| Unknown* | 10 | $9.19 | Ordinary |
06:53:04 - 22-May-26 |
| Sell* | 100 | $9.19 | Ordinary |
06:51:43 - 22-May-26 |
| Sell* | 10 | $9.19 | Ordinary |
06:51:43 - 22-May-26 |
| Sell* | 100 | $9.19 | Ordinary |
06:51:43 - 22-May-26 |
| Sell* | 100 | $9.19 | Ordinary |
06:51:43 - 22-May-26 |
| Unknown* | 100 | $9.19 | Ordinary |
06:51:43 - 22-May-26 |
| Buy* | 200 | $9.19 | Ordinary |
06:51:43 - 22-May-26 |
| Buy* | 100 | $9.19 | Ordinary |
06:51:43 - 22-May-26 |
| Buy* | 2 | $9.185 | Ordinary |
06:49:04 - 22-May-26 |
| Sell* | 90 | $9.18 | Ordinary |
06:48:19 - 22-May-26 |
| Sell* | 100 | $9.18 | Ordinary |
06:48:19 - 22-May-26 |
| Unknown* | 103 | $9.18 | Ordinary |
06:46:03 - 22-May-26 |
| Buy* | 97 | $9.18 | Ordinary |
06:46:03 - 22-May-26 |
| Buy* | 200 | $9.18 | Ordinary |
06:46:03 - 22-May-26 |
| Buy* | 20 | $9.18 | Ordinary |
06:46:03 - 22-May-26 |
| Buy* | 400 | $9.18 | Ordinary |
06:46:03 - 22-May-26 |
| Buy* | 100 | $9.18 | Ordinary |
06:46:03 - 22-May-26 |
| Buy* | 50 | $9.18 | Ordinary |
06:46:03 - 22-May-26 |
| Buy* | 97 | $9.18 | Ordinary |
06:38:51 - 22-May-26 |
| Buy* | 12 | $9.18 | Ordinary |
06:38:13 - 22-May-26 |
| Sell* | 1 | $9.17 | Ordinary |
06:36:54 - 22-May-26 |
| Unknown* | 35 | $9.18 | Ordinary |
06:36:54 - 22-May-26 |
| Unknown* | 10 | $9.19 | Ordinary |
06:36:53 - 22-May-26 |
| Unknown* | 64 | $9.18 | Ordinary |
06:36:53 - 22-May-26 |
| Buy* | 36 | $9.18 | Ordinary |
06:36:53 - 22-May-26 |
| Sell* | 6 | $9.17 | Ordinary |
06:35:49 - 22-May-26 |
| Sell* | 6 | $9.17 | Ordinary |
06:35:49 - 22-May-26 |
| Unknown* | 6 | $9.17 | Ordinary |
06:35:49 - 22-May-26 |
| Buy* | 194 | $9.17 | Ordinary |
06:35:49 - 22-May-26 |
| Buy* | 10 | $9.17 | Ordinary |
06:35:49 - 22-May-26 |
| Buy* | 10 | $9.16 | Ordinary |
06:34:52 - 22-May-26 |
| Buy* | 1 | $9.17 | Ordinary |
06:34:36 - 22-May-26 |
| Buy* | 10 | $9.17 | Ordinary |
06:33:38 - 22-May-26 |
| Sell* | 100 | $9.17 | Ordinary |
06:33:38 - 22-May-26 |
| Sell* | 733 | $9.17 | Ordinary |
06:33:38 - 22-May-26 |
| Sell* | 10 | $9.17 | Ordinary |
06:33:38 - 22-May-26 |
| Sell* | 100 | $9.17 | Ordinary |
06:33:38 - 22-May-26 |
| Sell* | 10 | $9.17 | Ordinary |
06:33:38 - 22-May-26 |
| Buy* | 10 | $9.17 | Ordinary |
06:32:01 - 22-May-26 |
| Buy* | 10 | $9.16 | Ordinary |
06:31:36 - 22-May-26 |
| Sell* | 7 | $9.16 | Ordinary |
06:31:36 - 22-May-26 |
| Sell* | 2 | $9.16 | Ordinary |
06:31:36 - 22-May-26 |
| Sell* | 5 | $9.16 | Ordinary |
06:31:36 - 22-May-26 |
| Sell* | 3 | $9.16 | Ordinary |
06:31:36 - 22-May-26 |
| Sell* | 21 | $9.16 | Ordinary |
06:31:36 - 22-May-26 |
| Unknown* | 27 | $9.165 | Ordinary |
06:31:36 - 22-May-26 |
| Unknown* | 33 | $9.165 | Ordinary |
06:31:36 - 22-May-26 |
| Unknown* | 41 | $9.165 | Ordinary |
06:31:36 - 22-May-26 |
| Sell* | 52 | $9.16 | Ordinary |
06:31:36 - 22-May-26 |
| Buy* | 90 | $9.17 | Ordinary |
06:31:36 - 22-May-26 |
| Buy* | 10 | $9.17 | Ordinary |
06:31:36 - 22-May-26 |
| Buy* | 50 | $9.17 | Ordinary |
06:31:36 - 22-May-26 |
| Buy* | 50 | $9.17 | Ordinary |
06:31:36 - 22-May-26 |
| Buy* | 217 | $9.17 | Ordinary |
06:31:36 - 22-May-26 |
| Buy* | 313 | $9.17 | Ordinary |
06:31:36 - 22-May-26 |
| Buy* | 101 | $9.17 | Ordinary |
06:31:36 - 22-May-26 |
| Unknown* | 50 | $9.17 | Ordinary |
06:31:36 - 22-May-26 |
| Unknown* | 100 | $9.17 | Ordinary |
06:31:36 - 22-May-26 |
| Unknown* | 47 | $9.17 | Ordinary |
06:31:36 - 22-May-26 |
| Sell* | 4 | $9.17 | Ordinary |
06:31:36 - 22-May-26 |
| Sell* | 100 | $9.17 | Ordinary |
06:31:36 - 22-May-26 |
| Sell* | 42 | $9.17 | Ordinary |
06:31:36 - 22-May-26 |
| Sell* | 10 | $9.17 | Ordinary |
06:31:36 - 22-May-26 |
| Sell* | 10 | $9.17 | Ordinary |
06:31:36 - 22-May-26 |
| Sell* | 36 | $9.17 | Ordinary |
06:31:36 - 22-May-26 |
| Sell* | 100 | $9.17 | Ordinary |
06:31:36 - 22-May-26 |
| Sell* | 100 | $9.18 | Ordinary |
06:31:36 - 22-May-26 |
| Sell* | 2,738 | $9.18 | Ordinary |
06:31:36 - 22-May-26 |
| Sell* | 4,800 | $9.18 | Ordinary |
06:31:36 - 22-May-26 |
| Sell* | 1,999 | $9.18 | Ordinary |
06:31:36 - 22-May-26 |
| Sell* | 1 | $9.18 | Ordinary |
06:31:36 - 22-May-26 |
| Sell* | 1 | $9.18 | Ordinary |
06:31:29 - 22-May-26 |
| Sell* | 1 | $9.18 | Ordinary |
06:31:29 - 22-May-26 |
| Sell* | 2 | $9.18 | Ordinary |
06:31:29 - 22-May-26 |
| Sell* | 2 | $9.18 | Ordinary |
06:31:29 - 22-May-26 |
| Sell* | 2 | $9.18 | Ordinary |
06:31:29 - 22-May-26 |
| Sell* | 2 | $9.18 | Ordinary |
06:31:29 - 22-May-26 |
| Sell* | 4 | $9.18 | Ordinary |
06:31:29 - 22-May-26 |
| Sell* | 6 | $9.18 | Ordinary |
06:31:25 - 22-May-26 |
| Sell* | 10 | $9.18 | Ordinary |
06:31:22 - 22-May-26 |
| Sell* | 18 | $9.18 | Ordinary |
06:31:21 - 22-May-26 |
| Sell* | 30 | $9.18 | Ordinary |
06:31:16 - 22-May-26 |
| Sell* | 40 | $9.18 | Ordinary |
06:31:03 - 22-May-26 |
| Sell* | 21 | $9.18 | Ordinary |
06:31:01 - 22-May-26 |
| Sell* | 1 | $9.18 | Ordinary |
06:30:11 - 22-May-26 |
| Sell* | 323 | $9.18 | Ordinary |
06:30:11 - 22-May-26 |
| Sell* | 477 | $9.18 | Ordinary |
06:30:11 - 22-May-26 |
| Sell* | 1 | $9.18 | Ordinary |
06:29:28 - 22-May-26 |
| Sell* | 2 | $9.18 | Ordinary |
06:29:28 - 22-May-26 |
| Sell* | 2 | $9.18 | Ordinary |
06:29:28 - 22-May-26 |
| Sell* | 3 | $9.18 | Ordinary |
06:29:28 - 22-May-26 |
| Sell* | 5 | $9.18 | Ordinary |
06:29:28 - 22-May-26 |
| Sell* | 5 | $9.18 | Ordinary |
06:29:28 - 22-May-26 |
| Sell* | 549 | $9.18 | Ordinary |
06:29:28 - 22-May-26 |
| Sell* | 8 | $9.18 | Ordinary |
06:29:25 - 22-May-26 |
| Sell* | 13 | $9.18 | Ordinary |
06:29:23 - 22-May-26 |
| Sell* | 21 | $9.18 | Ordinary |
06:29:22 - 22-May-26 |
| Buy* | 1 | $9.185 | Ordinary |
06:28:56 - 22-May-26 |
| Buy* | 1 | $9.185 | Ordinary |
06:28:51 - 22-May-26 |
| Buy* | 1 | $9.185 | Ordinary |
06:28:46 - 22-May-26 |
| Buy* | 3 | $9.185 | Ordinary |
06:28:44 - 22-May-26 |
| Buy* | 5 | $9.185 | Ordinary |
06:28:43 - 22-May-26 |
| Buy* | 8 | $9.185 | Ordinary |
06:28:43 - 22-May-26 |
| Sell* | 12 | $9.18 | Ordinary |
06:28:42 - 22-May-26 |
| Buy* | 19 | $9.185 | Ordinary |
06:28:42 - 22-May-26 |
| Buy* | 9 | $9.19 | Ordinary |
06:28:41 - 22-May-26 |
| Buy* | 18 | $9.19 | Ordinary |
06:28:41 - 22-May-26 |
| Buy* | 10 | $9.19 | Ordinary |
06:28:41 - 22-May-26 |
| Sell* | 5 | $9.19 | Ordinary |
06:28:41 - 22-May-26 |
| Sell* | 100 | $9.19 | Ordinary |
06:28:41 - 22-May-26 |
| Sell* | 10 | $9.19 | Ordinary |
06:28:41 - 22-May-26 |
| Sell* | 1 | $9.19 | Ordinary |
06:28:41 - 22-May-26 |
| Sell* | 100 | $9.19 | Ordinary |
06:28:41 - 22-May-26 |
| Sell* | 562 | $9.19 | Ordinary |
06:28:41 - 22-May-26 |
| Sell* | 100 | $9.19 | Ordinary |
06:28:41 - 22-May-26 |
| Sell* | 100 | $9.19 | Ordinary |
06:28:41 - 22-May-26 |
| Sell* | 90 | $9.20 | Ordinary |
06:28:41 - 22-May-26 |
| Sell* | 10 | $9.20 | Ordinary |
06:27:36 - 22-May-26 |
| Buy* | 31 | $9.20 | Ordinary |
06:24:28 - 22-May-26 |
| Sell* | 100 | $9.20 | Ordinary |
06:24:02 - 22-May-26 |
| Sell* | 190 | $9.19 | Ordinary |
06:24:02 - 22-May-26 |
| Buy* | 3 | $9.20 | Ordinary |
06:24:02 - 22-May-26 |
| Buy* | 30 | $9.20 | Ordinary |
06:22:15 - 22-May-26 |
| Sell* | 10 | $9.20 | Ordinary |
06:21:18 - 22-May-26 |
| Sell* | 10 | $9.20 | Ordinary |
06:21:18 - 22-May-26 |
| Sell* | 100 | $9.20 | Ordinary |
06:21:18 - 22-May-26 |
| Sell* | 100 | $9.20 | Ordinary |
06:21:18 - 22-May-26 |
| Buy* | 40 | $9.20 | Ordinary |
06:21:18 - 22-May-26 |
| Buy* | 10 | $9.20 | Ordinary |
06:21:18 - 22-May-26 |
| Sell* | 4 | $9.19 | Ordinary |
06:21:09 - 22-May-26 |
| Unknown* | 100 | $9.19 | Ordinary |
06:18:18 - 22-May-26 |
| Unknown* | 365 | $9.19 | Ordinary |
06:18:18 - 22-May-26 |
| Unknown* | 431 | $9.19 | Ordinary |
06:18:18 - 22-May-26 |
| Buy* | 273 | $9.19 | Ordinary |
06:18:18 - 22-May-26 |
| Buy* | 356 | $9.19 | Ordinary |
06:18:18 - 22-May-26 |
| Unknown* | 12 | $9.19 | Ordinary |
06:16:06 - 22-May-26 |
| Unknown* | 100 | $9.19 | Ordinary |
06:16:06 - 22-May-26 |
| Unknown* | 100 | $9.19 | Ordinary |
06:16:06 - 22-May-26 |
| Buy* | 100 | $9.19 | Ordinary |
06:16:06 - 22-May-26 |
| Unknown* | 100 | $9.19 | Ordinary |
06:16:06 - 22-May-26 |
| Unknown* | 88 | $9.19 | Ordinary |
06:16:06 - 22-May-26 |
| Unknown* | 100 | $9.19 | Ordinary |
06:16:06 - 22-May-26 |
| Unknown* | 100 | $9.19 | Ordinary |
06:16:06 - 22-May-26 |
| Unknown* | 100 | $9.19 | Ordinary |
06:16:06 - 22-May-26 |
| Sell* | 200 | $9.19 | Ordinary |
06:16:06 - 22-May-26 |
| Sell* | 500 | $9.19 | Ordinary |
06:16:06 - 22-May-26 |
| Sell* | 1,500 | $9.19 | Ordinary |
06:16:06 - 22-May-26 |
| Sell* | 500 | $9.19 | Ordinary |
06:16:06 - 22-May-26 |
| Sell* | 100 | $9.19 | Ordinary |
06:16:06 - 22-May-26 |
| Sell* | 100 | $9.19 | Ordinary |
06:16:06 - 22-May-26 |
| Sell* | 100 | $9.19 | Ordinary |
06:16:06 - 22-May-26 |
| Sell* | 10 | $9.20 | Ordinary |
06:14:26 - 22-May-26 |
| Sell* | 100 | $9.20 | Ordinary |
06:14:26 - 22-May-26 |
| Sell* | 100 | $9.20 | Ordinary |
06:14:26 - 22-May-26 |
| Sell* | 20 | $9.20 | Ordinary |
06:14:26 - 22-May-26 |
| Sell* | 80 | $9.20 | Ordinary |
06:14:26 - 22-May-26 |
| Unknown* | 9 | $9.205 | Ordinary |
06:14:26 - 22-May-26 |
| Sell* | 90 | $9.20 | Ordinary |
06:09:47 - 22-May-26 |
| Sell* | 100 | $9.20 | Ordinary |
06:09:47 - 22-May-26 |
| Sell* | 10 | $9.20 | Ordinary |
06:09:47 - 22-May-26 |
| Buy* | 10 | $9.20 | Ordinary |
06:09:12 - 22-May-26 |
| Sell* | 100 | $9.20 | Ordinary |
06:09:12 - 22-May-26 |
| Sell* | 100 | $9.20 | Ordinary |
06:09:12 - 22-May-26 |
| Sell* | 100 | $9.20 | Ordinary |
06:09:12 - 22-May-26 |
| Sell* | 10 | $9.20 | Ordinary |
06:09:12 - 22-May-26 |
| Sell* | 14 | $9.20 | Ordinary |
06:09:12 - 22-May-26 |
| Buy* | 100 | $9.20 | Ordinary |
06:08:28 - 22-May-26 |
| Buy* | 94 | $9.20 | Ordinary |
06:08:28 - 22-May-26 |
| Unknown* | 460 | $9.19 | Ordinary |
06:05:49 - 22-May-26 |
| Unknown* | 10 | $9.19 | Ordinary |
06:05:40 - 22-May-26 |
| Unknown* | 66 | $9.195 | Ordinary |
06:05:40 - 22-May-26 |
| Buy* | 1 | $9.185 | Ordinary |
06:05:26 - 22-May-26 |
| Sell* | 1 | $9.185 | Ordinary |
06:05:26 - 22-May-26 |
| Sell* | 1 | $9.185 | Ordinary |
06:05:26 - 22-May-26 |
| Sell* | 3 | $9.18 | Ordinary |
06:05:25 - 22-May-26 |
| Sell* | 5 | $9.18 | Ordinary |
06:05:25 - 22-May-26 |
| Sell* | 7 | $9.18 | Ordinary |
06:05:25 - 22-May-26 |
| Sell* | 4 | $9.18 | Ordinary |
06:05:25 - 22-May-26 |
| Sell* | 8 | $9.18 | Ordinary |
06:05:25 - 22-May-26 |
| Sell* | 20 | $9.18 | Ordinary |
06:05:25 - 22-May-26 |
| Sell* | 13 | $9.18 | Ordinary |
06:05:25 - 22-May-26 |
| Sell* | 5 | $9.18 | Ordinary |
06:05:25 - 22-May-26 |
| Sell* | 15 | $9.18 | Ordinary |
06:05:25 - 22-May-26 |
| Sell* | 47 | $9.18 | Ordinary |
06:05:25 - 22-May-26 |
| Sell* | 78 | $9.18 | Ordinary |
06:05:25 - 22-May-26 |
| Sell* | 117 | $9.18 | Ordinary |
06:05:25 - 22-May-26 |
| Sell* | 81 | $9.18 | Ordinary |
06:05:25 - 22-May-26 |
| Sell* | 50 | $9.18 | Ordinary |
06:05:25 - 22-May-26 |
| Sell* | 31 | $9.18 | Ordinary |
06:05:25 - 22-May-26 |
| Sell* | 69 | $9.18 | Ordinary |
06:05:25 - 22-May-26 |
| Sell* | 25 | $9.18 | Ordinary |
06:05:25 - 22-May-26 |
| Buy* | 100 | $9.19 | Ordinary |
06:05:25 - 22-May-26 |
| Buy* | 10 | $9.19 | Ordinary |
06:05:25 - 22-May-26 |
| Buy* | 100 | $9.19 | Ordinary |
06:05:25 - 22-May-26 |
| Sell* | 18 | $9.19 | Ordinary |
06:05:25 - 22-May-26 |
| Sell* | 10 | $9.19 | Ordinary |
06:05:25 - 22-May-26 |
| Sell* | 22 | $9.19 | Ordinary |
06:05:25 - 22-May-26 |
| Buy* | 6 | $9.20 | Ordinary |
06:04:37 - 22-May-26 |
| Unknown* | 3 | $9.19 | Ordinary |
06:04:35 - 22-May-26 |
| Unknown* | 5 | $9.19 | Ordinary |
06:04:35 - 22-May-26 |
| Sell* | 18 | $9.20 | Ordinary |
06:04:33 - 22-May-26 |
| Sell* | 26 | $9.20 | Ordinary |
06:04:33 - 22-May-26 |
| Sell* | 39 | $9.20 | Ordinary |
06:04:33 - 22-May-26 |
| Sell* | 10 | $9.20 | Ordinary |
06:04:33 - 22-May-26 |
| Sell* | 100 | $9.20 | Ordinary |
06:04:33 - 22-May-26 |
| Sell* | 20 | $9.20 | Ordinary |
06:04:33 - 22-May-26 |
| Sell* | 9 | $9.20 | Ordinary |
06:04:33 - 22-May-26 |
| Sell* | 43 | $9.21 | Ordinary |
06:02:53 - 22-May-26 |
| Sell* | 100 | $9.21 | Ordinary |
06:02:53 - 22-May-26 |
| Sell* | 5 | $9.21 | Ordinary |
06:02:53 - 22-May-26 |
| Sell* | 69 | $9.21 | Ordinary |
06:02:53 - 22-May-26 |
| Unknown* | 87 | $9.22 | Ordinary |
06:00:07 - 22-May-26 |
| Sell* | 113 | $9.22 | Ordinary |
06:00:07 - 22-May-26 |
| Sell* | 3 | $9.22 | Ordinary |
06:00:07 - 22-May-26 |
| Sell* | 10 | $9.22 | Ordinary |
06:00:07 - 22-May-26 |
| Sell* | 100 | $9.22 | Ordinary |
06:00:07 - 22-May-26 |
| Sell* | 80 | $9.22 | Ordinary |
06:00:07 - 22-May-26 |
| Unknown* | 10 | $9.23 | Ordinary |
05:54:13 - 22-May-26 |
| Buy* | 10 | $9.23 | Ordinary |
05:54:13 - 22-May-26 |
| Buy* | 999 | $9.23 | Ordinary |
05:54:13 - 22-May-26 |
| Buy* | 10 | $9.23 | Ordinary |
05:54:13 - 22-May-26 |
| Buy* | 2,493 | $9.23 | Ordinary |
05:54:13 - 22-May-26 |
| Buy* | 10 | $9.23 | Ordinary |
05:54:13 - 22-May-26 |
| Buy* | 100 | $9.23 | Ordinary |
05:54:13 - 22-May-26 |
| Buy* | 100 | $9.22 | Ordinary |
05:54:13 - 22-May-26 |
| Unknown* | 100 | $9.21 | Ordinary |
05:47:52 - 22-May-26 |
| Unknown* | 100 | $9.21 | Ordinary |
05:44:30 - 22-May-26 |
| Sell* | 100 | $9.21 | Ordinary |
05:44:30 - 22-May-26 |
| Unknown* | 50 | $9.21 | Ordinary |
05:44:30 - 22-May-26 |
| Buy* | 10 | $9.21 | Ordinary |
05:44:30 - 22-May-26 |
| Buy* | 500 | $9.21 | Ordinary |
05:44:30 - 22-May-26 |
| Buy* | 100 | $9.21 | Ordinary |
05:42:39 - 22-May-26 |
| Sell* | 100 | $9.21 | Ordinary |
05:41:44 - 22-May-26 |
| Buy* | 100 | $9.22 | Ordinary |
05:40:05 - 22-May-26 |
| Buy* | 100 | $9.21 | Ordinary |
05:39:53 - 22-May-26 |
| Sell* | 190 | $9.21 | Ordinary |
05:39:51 - 22-May-26 |
| Sell* | 10 | $9.21 | Ordinary |
05:39:51 - 22-May-26 |
| Buy* | 10 | $9.21 | Ordinary |
05:38:48 - 22-May-26 |
| Sell* | 200 | $9.21 | Ordinary |
05:38:48 - 22-May-26 |
| Sell* | 10 | $9.21 | Ordinary |
05:38:48 - 22-May-26 |
| Buy* | 220 | $9.225 | Ordinary |
05:38:48 - 22-May-26 |
| Sell* | 200 | $9.22 | Ordinary |
05:38:48 - 22-May-26 |
| Sell* | 100 | $9.23 | Ordinary |
05:37:39 - 22-May-26 |
| Sell* | 100 | $9.23 | Ordinary |
05:37:39 - 22-May-26 |
| Sell* | 10 | $9.23 | Ordinary |
05:37:39 - 22-May-26 |
| Sell* | 100 | $9.23 | Ordinary |
05:37:39 - 22-May-26 |
| Sell* | 10 | $9.23 | Ordinary |
05:37:39 - 22-May-26 |
| Sell* | 1 | $9.23 | Ordinary |
05:37:04 - 22-May-26 |
| Sell* | 1 | $9.23 | Ordinary |
05:37:04 - 22-May-26 |
| Sell* | 1 | $9.23 | Ordinary |
05:37:04 - 22-May-26 |
| Unknown* | 99 | $9.23 | Ordinary |
05:37:04 - 22-May-26 |
| Unknown* | 1 | $9.23 | Ordinary |
05:37:04 - 22-May-26 |
| Buy* | 100 | $9.23 | Ordinary |
05:37:04 - 22-May-26 |
| Buy* | 200 | $9.23 | Ordinary |
05:37:04 - 22-May-26 |
| Buy* | 14 | $9.23 | Ordinary |
05:37:04 - 22-May-26 |
| Sell* | 10 | $9.23 | Ordinary |
05:35:58 - 22-May-26 |
| Sell* | 10 | $9.23 | Ordinary |
05:35:58 - 22-May-26 |
| Sell* | 100 | $9.225 | Ordinary |
05:35:10 - 22-May-26 |
| Sell* | 10 | $9.23 | Ordinary |
05:35:07 - 22-May-26 |
| Unknown* | 50 | $9.22 | Ordinary |
05:34:35 - 22-May-26 |
| Unknown* | 200 | $9.22 | Ordinary |
05:34:35 - 22-May-26 |
| Unknown* | 100 | $9.22 | Ordinary |
05:34:35 - 22-May-26 |
| Unknown* | 10 | $9.22 | Ordinary |
05:34:35 - 22-May-26 |
| Buy* | 200 | $9.22 | Ordinary |
05:34:35 - 22-May-26 |
| Buy* | 33 | $9.22 | Ordinary |
05:34:35 - 22-May-26 |
| Buy* | 10 | $9.21 | Ordinary |
05:34:35 - 22-May-26 |
| Buy* | 350 | $9.21 | Ordinary |
05:34:35 - 22-May-26 |
| Buy* | 200 | $9.20 | Ordinary |
05:34:35 - 22-May-26 |
| Sell* | 200 | $9.20 | Ordinary |
05:33:41 - 22-May-26 |
| Sell* | 100 | $9.20 | Ordinary |
05:33:41 - 22-May-26 |
| Buy* | 121 | $9.20 | Ordinary |
05:33:41 - 22-May-26 |
| Buy* | 50 | $9.20 | Ordinary |
05:33:41 - 22-May-26 |
| Unknown* | 79 | $9.20 | Ordinary |
05:33:41 - 22-May-26 |
| Buy* | 100 | $9.20 | Ordinary |
05:33:41 - 22-May-26 |
| Buy* | 351 | $9.20 | Ordinary |
05:33:41 - 22-May-26 |
| Buy* | 179 | $9.20 | Ordinary |
05:33:41 - 22-May-26 |
| Buy* | 200 | $9.20 | Ordinary |
05:33:41 - 22-May-26 |
| Buy* | 100 | $9.20 | Ordinary |
05:33:41 - 22-May-26 |
| Unknown* | 100 | $9.195 | Ordinary |
05:33:26 - 22-May-26 |
| Unknown* | 100 | $9.195 | Ordinary |
05:33:26 - 22-May-26 |
| Sell* | 200 | $9.20 | Ordinary |
05:33:17 - 22-May-26 |
| Sell* | 99 | $9.20 | Ordinary |
05:33:17 - 22-May-26 |
| Sell* | 101 | $9.20 | Ordinary |
05:33:17 - 22-May-26 |
| Sell* | 63 | $9.20 | Ordinary |
05:33:17 - 22-May-26 |
| Sell* | 10 | $9.20 | Ordinary |
05:33:17 - 22-May-26 |
| Sell* | 100 | $9.20 | Ordinary |
05:33:17 - 22-May-26 |
| Sell* | 100 | $9.20 | Ordinary |
05:33:17 - 22-May-26 |
| Sell* | 1 | $9.20 | Ordinary |
05:33:17 - 22-May-26 |
| Sell* | 100 | $9.20 | Ordinary |
05:33:17 - 22-May-26 |
| Sell* | 4 | $9.20 | Ordinary |
05:31:20 - 22-May-26 |
| Sell* | 50 | $9.20 | Ordinary |
05:31:20 - 22-May-26 |
| Sell* | 100 | $9.20 | Ordinary |
05:31:20 - 22-May-26 |
| Sell* | 100 | $9.20 | Ordinary |
05:28:56 - 22-May-26 |
| Unknown* | 50 | $9.21 | Ordinary |
05:28:44 - 22-May-26 |
| Sell* | 100 | $9.21 | Ordinary |
05:28:44 - 22-May-26 |
| Sell* | 200 | $9.21 | Ordinary |
05:28:44 - 22-May-26 |
| Sell* | 4 | $9.21 | Ordinary |
05:28:44 - 22-May-26 |
| Sell* | 100 | $9.21 | Ordinary |
05:28:44 - 22-May-26 |
| Buy* | 10 | $9.23 | Ordinary |
05:26:48 - 22-May-26 |
| Buy* | 200 | $9.23 | Ordinary |
05:26:48 - 22-May-26 |
| Buy* | 10 | $9.23 | Ordinary |
05:26:48 - 22-May-26 |
| Buy* | 100 | $9.23 | Ordinary |
05:26:48 - 22-May-26 |
| Buy* | 200 | $9.22 | Ordinary |
05:26:48 - 22-May-26 |
| Unknown* | 50 | $9.21 | Ordinary |
05:26:48 - 22-May-26 |
| Buy* | 200 | $9.20 | Ordinary |
05:26:48 - 22-May-26 |
| Buy* | 100 | $9.19 | Ordinary |
05:26:14 - 22-May-26 |
| Buy* | 10 | $9.19 | Ordinary |
05:26:14 - 22-May-26 |
| Buy* | 113 | $9.19 | Ordinary |
05:26:14 - 22-May-26 |
| Buy* | 128 | $9.19 | Ordinary |
05:26:14 - 22-May-26 |
| Buy* | 74 | $9.19 | Ordinary |
05:26:14 - 22-May-26 |
| Buy* | 228 | $9.19 | Ordinary |
05:26:14 - 22-May-26 |
| Buy* | 228 | $9.19 | Ordinary |
05:26:14 - 22-May-26 |
| Buy* | 228 | $9.19 | Ordinary |
05:26:14 - 22-May-26 |
| Sell* | 10 | $9.19 | Ordinary |
05:26:14 - 22-May-26 |
| Sell* | 9 | $9.19 | Ordinary |
05:26:14 - 22-May-26 |
| Sell* | 4 | $9.19 | Ordinary |
05:26:14 - 22-May-26 |
| Sell* | 100 | $9.19 | Ordinary |
05:26:14 - 22-May-26 |
| Sell* | 5 | $9.19 | Ordinary |
05:26:14 - 22-May-26 |
| Sell* | 100 | $9.19 | Ordinary |
05:26:14 - 22-May-26 |
| Sell* | 1 | $9.19 | Ordinary |
05:26:14 - 22-May-26 |
| Sell* | 9 | $9.19 | Ordinary |
05:26:14 - 22-May-26 |
| Sell* | 9 | $9.20 | Ordinary |
05:26:14 - 22-May-26 |
| Sell* | 1 | $9.20 | Ordinary |
05:26:14 - 22-May-26 |
| Sell* | 1 | $9.20 | Ordinary |
05:26:14 - 22-May-26 |
| Sell* | 1 | $9.20 | Ordinary |
05:26:14 - 22-May-26 |
| Sell* | 40 | $9.20 | Ordinary |
05:26:14 - 22-May-26 |
| Sell* | 42 | $9.20 | Ordinary |
05:26:14 - 22-May-26 |
| Sell* | 50 | $9.20 | Ordinary |
05:26:14 - 22-May-26 |
| Sell* | 2 | $9.20 | Ordinary |
05:26:14 - 22-May-26 |
| Sell* | 3 | $9.20 | Ordinary |
05:26:14 - 22-May-26 |
| Sell* | 36 | $9.20 | Ordinary |
05:26:14 - 22-May-26 |
| Sell* | 120 | $9.20 | Ordinary |
05:26:14 - 22-May-26 |
| Sell* | 50 | $9.20 | Ordinary |
05:26:14 - 22-May-26 |
| Sell* | 2,001 | $9.20 | Ordinary |
05:26:14 - 22-May-26 |
| Sell* | 70 | $9.20 | Ordinary |
05:26:14 - 22-May-26 |
| Sell* | 60 | $9.20 | Ordinary |
05:26:14 - 22-May-26 |
| Sell* | 10 | $9.20 | Ordinary |
05:26:14 - 22-May-26 |
| Sell* | 100 | $9.20 | Ordinary |
05:26:14 - 22-May-26 |
| Sell* | 17 | $9.20 | Ordinary |
05:26:14 - 22-May-26 |
| Sell* | 50 | $9.20 | Ordinary |
05:26:14 - 22-May-26 |
| Sell* | 50 | $9.20 | Ordinary |
05:26:14 - 22-May-26 |
| Sell* | 6 | $9.20 | Ordinary |
05:26:14 - 22-May-26 |
| Sell* | 86 | $9.20 | Ordinary |
05:26:14 - 22-May-26 |
| Sell* | 330 | $9.20 | Ordinary |
05:26:14 - 22-May-26 |
| Sell* | 230 | $9.20 | Ordinary |
05:26:14 - 22-May-26 |
| Sell* | 1,000 | $9.20 | Ordinary |
05:26:14 - 22-May-26 |
| Sell* | 400 | $9.20 | Ordinary |
05:26:14 - 22-May-26 |
| Sell* | 50 | $9.20 | Ordinary |
05:26:14 - 22-May-26 |
| Sell* | 2 | $9.20 | Ordinary |
05:26:14 - 22-May-26 |
| Sell* | 25 | $9.20 | Ordinary |
05:26:14 - 22-May-26 |
| Unknown* | 1 | $9.205 | Ordinary |
05:26:12 - 22-May-26 |
| Unknown* | 38 | $9.21 | Ordinary |
05:26:04 - 22-May-26 |
| Unknown* | 200 | $9.21 | Ordinary |
05:26:04 - 22-May-26 |
| Sell* | 200 | $9.21 | Ordinary |
05:26:04 - 22-May-26 |
| Sell* | 10 | $9.23 | Ordinary |
05:24:43 - 22-May-26 |
| Sell* | 100 | $9.23 | Ordinary |
05:24:43 - 22-May-26 |
| Buy* | 100 | $9.23 | Ordinary |
05:24:38 - 22-May-26 |
| Buy* | 200 | $9.23 | Ordinary |
05:24:38 - 22-May-26 |
| Buy* | 10 | $9.23 | Ordinary |
05:24:38 - 22-May-26 |
| Buy* | 15 | $9.23 | Ordinary |
05:24:38 - 22-May-26 |
| Buy* | 200 | $9.22 | Ordinary |
05:24:38 - 22-May-26 |
| Buy* | 10 | $9.23 | Ordinary |
05:24:38 - 22-May-26 |
| Unknown* | 62 | $9.21 | Ordinary |
05:23:47 - 22-May-26 |
| Buy* | 85 | $9.21 | Ordinary |
05:23:20 - 22-May-26 |
| Buy* | 264 | $9.21 | Ordinary |
05:23:20 - 22-May-26 |
| Unknown* | 100 | $9.21 | Ordinary |
05:22:33 - 22-May-26 |
| Unknown* | 200 | $9.21 | Ordinary |
05:22:33 - 22-May-26 |
| Unknown* | 200 | $9.21 | Ordinary |
05:22:33 - 22-May-26 |
| Buy* | 436 | $9.21 | Ordinary |
05:22:33 - 22-May-26 |
| Buy* | 40 | $9.21 | Ordinary |
05:22:33 - 22-May-26 |
| Buy* | 50 | $9.21 | Ordinary |
05:22:33 - 22-May-26 |
| Buy* | 300 | $9.21 | Ordinary |
05:22:33 - 22-May-26 |
| Buy* | 200 | $9.21 | Ordinary |
05:22:33 - 22-May-26 |
| Unknown* | 504 | $9.21 | Ordinary |
05:22:06 - 22-May-26 |
| Buy* | 96 | $9.21 | Ordinary |
05:22:06 - 22-May-26 |
| Buy* | 49 | $9.21 | Ordinary |
05:22:06 - 22-May-26 |
| Unknown* | 16 | $9.21 | Ordinary |
05:21:20 - 22-May-26 |
| Unknown* | 16 | $9.21 | Ordinary |
05:21:20 - 22-May-26 |
| Unknown* | 34 | $9.21 | Ordinary |
05:21:20 - 22-May-26 |
| Unknown* | 134 | $9.21 | Ordinary |
05:21:20 - 22-May-26 |
| Sell* | 16 | $9.21 | Ordinary |
05:21:20 - 22-May-26 |
| Sell* | 17 | $9.21 | Ordinary |
05:21:20 - 22-May-26 |
| Sell* | 1 | $9.21 | Ordinary |
05:21:20 - 22-May-26 |
| Sell* | 100 | $9.21 | Ordinary |
05:21:20 - 22-May-26 |
| Sell* | 30 | $9.21 | Ordinary |
05:21:20 - 22-May-26 |
| Sell* | 541 | $9.21 | Ordinary |
05:21:20 - 22-May-26 |
| Sell* | 100 | $9.21 | Ordinary |
05:21:20 - 22-May-26 |
| Sell* | 5 | $9.21 | Ordinary |
05:21:20 - 22-May-26 |
| Buy* | 84 | $9.22 | Ordinary |
05:21:20 - 22-May-26 |
| Sell* | 184 | $9.22 | Ordinary |
05:21:20 - 22-May-26 |
| Sell* | 288 | $9.22 | Ordinary |
05:21:20 - 22-May-26 |
| Sell* | 16 | $9.22 | Ordinary |
05:19:16 - 22-May-26 |
| Buy* | 400 | $9.22 | Ordinary |
05:19:04 - 22-May-26 |
| Buy* | 50 | $9.22 | Ordinary |
05:19:04 - 22-May-26 |
| Buy* | 10 | $9.22 | Ordinary |
05:19:04 - 22-May-26 |
| Buy* | 190 | $9.22 | Ordinary |
05:19:04 - 22-May-26 |
| Unknown* | 76 | $9.22 | Ordinary |
05:16:24 - 22-May-26 |
| Buy* | 1 | $9.22 | Ordinary |
05:15:03 - 22-May-26 |
| Sell* | 148 | $9.22 | Ordinary |
05:15:02 - 22-May-26 |
| Sell* | 40 | $9.22 | Ordinary |
05:15:02 - 22-May-26 |
| Sell* | 70 | $9.22 | Ordinary |
05:15:02 - 22-May-26 |
| Sell* | 238 | $9.22 | Ordinary |
05:15:02 - 22-May-26 |
| Sell* | 2 | $9.22 | Ordinary |
05:14:57 - 22-May-26 |
| Sell* | 146 | $9.225 | Ordinary |
05:14:02 - 22-May-26 |
| Sell* | 180 | $9.22 | Ordinary |
05:11:57 - 22-May-26 |
| Sell* | 100 | $9.22 | Ordinary |
05:11:57 - 22-May-26 |
| Buy* | 20 | $9.23 | Ordinary |
05:11:55 - 22-May-26 |
| Sell* | 100 | $9.23 | Ordinary |
05:10:29 - 22-May-26 |
| Sell* | 10 | $9.23 | Ordinary |
05:10:29 - 22-May-26 |
| Sell* | 300 | $9.23 | Ordinary |
05:09:57 - 22-May-26 |
| Unknown* | 117 | $9.22 | Ordinary |
05:09:25 - 22-May-26 |
| Buy* | 200 | $9.22 | Ordinary |
05:09:25 - 22-May-26 |
| Buy* | 100 | $9.22 | Ordinary |
05:09:25 - 22-May-26 |
| Buy* | 300 | $9.22 | Ordinary |
05:09:25 - 22-May-26 |
| Buy* | 1,190 | $9.22 | Ordinary |
05:09:25 - 22-May-26 |
| Buy* | 600 | $9.22 | Ordinary |
05:09:25 - 22-May-26 |
| Buy* | 430 | $9.22 | Ordinary |
05:09:25 - 22-May-26 |
| Buy* | 2,400 | $9.22 | Ordinary |
05:09:25 - 22-May-26 |
| Buy* | 600 | $9.22 | Ordinary |
05:09:25 - 22-May-26 |
| Buy* | 666 | $9.22 | Ordinary |
05:09:25 - 22-May-26 |
| Buy* | 614 | $9.22 | Ordinary |
05:09:25 - 22-May-26 |
| Buy* | 100 | $9.22 | Ordinary |
05:09:25 - 22-May-26 |
| Buy* | 55 | $9.22 | Ordinary |
05:08:38 - 22-May-26 |
| Unknown* | 151 | $9.215 | Ordinary |
05:08:02 - 22-May-26 |
| Sell* | 10 | $9.22 | Ordinary |
05:07:50 - 22-May-26 |
| Sell* | 12 | $9.22 | Ordinary |
05:07:50 - 22-May-26 |
| Sell* | 200 | $9.22 | Ordinary |
05:07:50 - 22-May-26 |
| Sell* | 200 | $9.23 | Ordinary |
05:07:50 - 22-May-26 |
| Buy* | 200 | $9.23 | Ordinary |
05:07:42 - 22-May-26 |
| Buy* | 100 | $9.23 | Ordinary |
05:07:42 - 22-May-26 |
| Buy* | 10 | $9.23 | Ordinary |
05:07:42 - 22-May-26 |
| Buy* | 10 | $9.23 | Ordinary |
05:07:42 - 22-May-26 |
| Buy* | 10 | $9.23 | Ordinary |
05:07:42 - 22-May-26 |
| Sell* | 10 | $9.22 | Ordinary |
05:07:37 - 22-May-26 |
| Sell* | 1 | $9.22 | Ordinary |
05:07:37 - 22-May-26 |
| Sell* | 200 | $9.23 | Ordinary |
05:06:52 - 22-May-26 |
| Sell* | 100 | $9.23 | Ordinary |
05:06:52 - 22-May-26 |
| Sell* | 400 | $9.23 | Ordinary |
05:05:45 - 22-May-26 |
| Sell* | 200 | $9.23 | Ordinary |
05:05:45 - 22-May-26 |
| Unknown* | 186 | $9.24 | Ordinary |
05:05:45 - 22-May-26 |
| Sell* | 810 | $9.24 | Ordinary |
05:05:45 - 22-May-26 |
| Sell* | 186 | $9.24 | Ordinary |
05:05:45 - 22-May-26 |
| Buy* | 5 | $9.25 | Ordinary |
05:04:47 - 22-May-26 |
| Sell* | 14 | $9.24 | Ordinary |
05:04:11 - 22-May-26 |
| Sell* | 200 | $9.24 | Ordinary |
05:03:57 - 22-May-26 |
| Sell* | 5 | $9.24 | Ordinary |
05:03:57 - 22-May-26 |
| Unknown* | 8 | $9.24 | Ordinary |
05:02:23 - 22-May-26 |
| Buy* | 200 | $9.235 | Ordinary |
05:02:06 - 22-May-26 |
| Sell* | 4 | $9.235 | Ordinary |
05:02:05 - 22-May-26 |
| Sell* | 100 | $9.235 | Ordinary |
05:02:05 - 22-May-26 |
| Sell* | 10 | $9.235 | Ordinary |
05:02:05 - 22-May-26 |
| Sell* | 100 | $9.235 | Ordinary |
05:02:05 - 22-May-26 |
| Sell* | 10 | $9.235 | Ordinary |
05:02:05 - 22-May-26 |
| Sell* | 10 | $9.235 | Ordinary |
05:02:05 - 22-May-26 |
| Sell* | 300 | $9.23 | Ordinary |
05:02:05 - 22-May-26 |
| Sell* | 250 | $9.23 | Ordinary |
05:02:05 - 22-May-26 |
| Sell* | 1 | $9.23 | Ordinary |
05:02:05 - 22-May-26 |
| Sell* | 10 | $9.23 | Ordinary |
05:02:05 - 22-May-26 |
| Unknown* | 50 | $9.24 | Ordinary |
05:01:47 - 22-May-26 |
| Unknown* | 50 | $9.24 | Ordinary |
05:01:47 - 22-May-26 |
| Unknown* | 50 | $9.24 | Ordinary |
05:01:47 - 22-May-26 |
| Unknown* | 20 | $9.24 | Ordinary |
05:01:47 - 22-May-26 |
| Unknown* | 1 | $9.24 | Ordinary |
05:01:47 - 22-May-26 |
| Sell* | 36 | $9.245 | Ordinary |
05:01:47 - 22-May-26 |
| Sell* | 1 | $9.245 | Ordinary |
05:01:47 - 22-May-26 |
| Sell* | 3 | $9.25 | Ordinary |
05:00:17 - 22-May-26 |
| Sell* | 10 | $9.25 | Ordinary |
05:00:17 - 22-May-26 |
| Sell* | 9 | $9.25 | Ordinary |
05:00:17 - 22-May-26 |
| Sell* | 4 | $9.25 | Ordinary |
05:00:17 - 22-May-26 |
| Sell* | 10 | $9.25 | Ordinary |
05:00:17 - 22-May-26 |
| Sell* | 64 | $9.25 | Ordinary |
05:00:17 - 22-May-26 |
| Unknown* | 10 | $9.25 | Ordinary |
05:00:17 - 22-May-26 |
| Unknown* | 10 | $9.25 | Ordinary |
04:59:52 - 22-May-26 |
| Unknown* | 100 | $9.26 | Ordinary |
04:57:31 - 22-May-26 |
| Buy* | 100 | $9.26 | Ordinary |
04:57:31 - 22-May-26 |
| Buy* | 100 | $9.26 | Ordinary |
04:57:31 - 22-May-26 |
| Buy* | 199 | $9.26 | Ordinary |
04:57:31 - 22-May-26 |
| Buy* | 1 | $9.26 | Ordinary |
04:57:31 - 22-May-26 |
| Sell* | 100 | $9.26 | Ordinary |
04:57:31 - 22-May-26 |
| Sell* | 10 | $9.26 | Ordinary |
04:57:31 - 22-May-26 |
| Sell* | 200 | $9.26 | Ordinary |
04:57:31 - 22-May-26 |
| Sell* | 100 | $9.26 | Ordinary |
04:57:31 - 22-May-26 |
| Sell* | 100 | $9.27 | Ordinary |
04:57:31 - 22-May-26 |
| Unknown* | 480 | $9.28 | Ordinary |
04:57:31 - 22-May-26 |
| Unknown* | 322 | $9.28 | Ordinary |
04:57:31 - 22-May-26 |
| Unknown* | 120 | $9.28 | Ordinary |
04:57:31 - 22-May-26 |
| Unknown* | 100 | $9.28 | Ordinary |
04:57:31 - 22-May-26 |
| Sell* | 578 | $9.28 | Ordinary |
04:57:31 - 22-May-26 |
| Sell* | 20 | $9.28 | Ordinary |
04:57:31 - 22-May-26 |
| Sell* | 200 | $9.28 | Ordinary |
04:57:31 - 22-May-26 |
| Sell* | 10 | $9.28 | Ordinary |
04:57:31 - 22-May-26 |
| Sell* | 40 | $9.28 | Ordinary |
04:57:31 - 22-May-26 |
| Sell* | 100 | $9.28 | Ordinary |
04:57:31 - 22-May-26 |
| Sell* | 108 | $9.28 | Ordinary |
04:57:31 - 22-May-26 |
| Sell* | 100 | $9.28 | Ordinary |
04:57:31 - 22-May-26 |
| Buy* | 5 | $9.29 | Ordinary |
04:57:00 - 22-May-26 |
| Buy* | 270 | $9.29 | Ordinary |
04:56:20 - 22-May-26 |
| Buy* | 795 | $9.29 | Ordinary |
04:55:23 - 22-May-26 |
| Buy* | 526 | $9.29 | Ordinary |
04:53:34 - 22-May-26 |
| Unknown* | 1,300 | $9.29 | Ordinary |
04:46:13 - 22-May-26 |
| Unknown* | 50 | $9.29 | Ordinary |
04:45:22 - 22-May-26 |
| Sell* | 60 | $9.285 | Ordinary |
04:45:14 - 22-May-26 |
| Sell* | 20 | $9.29 | Ordinary |
04:45:04 - 22-May-26 |
| Sell* | 50 | $9.29 | Ordinary |
04:45:04 - 22-May-26 |
| Sell* | 50 | $9.29 | Ordinary |
04:45:02 - 22-May-26 |
| Unknown* | 20 | $9.295 | Ordinary |
04:39:35 - 22-May-26 |
| Buy* | 140 | $9.30 | Ordinary |
04:38:10 - 22-May-26 |
| Buy* | 100 | $9.30 | Ordinary |
04:38:10 - 22-May-26 |
| Buy* | 100 | $9.30 | Ordinary |
04:37:50 - 22-May-26 |
| Buy* | 100 | $9.30 | Ordinary |
04:37:50 - 22-May-26 |
| Buy* | 10 | $9.29 | Ordinary |
04:36:54 - 22-May-26 |
| Buy* | 10 | $9.28 | Ordinary |
04:36:22 - 22-May-26 |
| Buy* | 20 | $9.28 | Ordinary |
04:36:22 - 22-May-26 |
| Sell* | 200 | $9.28 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 20 | $9.28 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 77 | $9.29 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 212 | $9.29 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 412 | $9.29 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 66 | $9.29 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 200 | $9.29 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 200 | $9.29 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 2 | $9.29 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 10 | $9.29 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 200 | $9.29 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 10 | $9.29 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 1 | $9.28 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 27 | $9.28 | Ordinary |
04:34:52 - 22-May-26 |
| Unknown* | 10 | $9.30 | Ordinary |
04:34:51 - 22-May-26 |
| Unknown* | 50 | $9.30 | Ordinary |
04:34:51 - 22-May-26 |
| Unknown* | 50 | $9.30 | Ordinary |
04:34:51 - 22-May-26 |
| Buy* | 100 | $9.30 | Ordinary |
04:34:13 - 22-May-26 |
| Buy* | 100 | $9.30 | Ordinary |
04:34:13 - 22-May-26 |
| Buy* | 100 | $9.30 | Ordinary |
04:34:13 - 22-May-26 |
| Buy* | 2 | $9.30 | Ordinary |
04:31:03 - 22-May-26 |
| Unknown* | 10 | $9.30 | Ordinary |
04:30:52 - 22-May-26 |
| Unknown* | 166 | $9.305 | Ordinary |
04:30:42 - 22-May-26 |
| Unknown* | 10 | $9.30 | Ordinary |
04:30:06 - 22-May-26 |
| Buy* | 10 | $9.30 | Ordinary |
04:30:00 - 22-May-26 |
| Buy* | 10 | $9.30 | Ordinary |
04:29:37 - 22-May-26 |
| Sell* | 50 | $9.29 | Ordinary |
04:29:37 - 22-May-26 |
| Sell* | 50 | $9.29 | Ordinary |
04:29:37 - 22-May-26 |
| Sell* | 50 | $9.29 | Ordinary |
04:29:37 - 22-May-26 |
| Sell* | 50 | $9.29 | Ordinary |
04:29:37 - 22-May-26 |
| Sell* | 50 | $9.29 | Ordinary |
04:29:37 - 22-May-26 |
| Sell* | 50 | $9.29 | Ordinary |
04:29:37 - 22-May-26 |
| Sell* | 50 | $9.29 | Ordinary |
04:29:37 - 22-May-26 |
| Sell* | 200 | $9.30 | Ordinary |
04:29:37 - 22-May-26 |
| Sell* | 70 | $9.30 | Ordinary |
04:29:37 - 22-May-26 |
| Sell* | 500 | $9.30 | Ordinary |
04:29:37 - 22-May-26 |
| Sell* | 100 | $9.30 | Ordinary |
04:29:37 - 22-May-26 |
| Sell* | 10 | $9.30 | Ordinary |
04:29:37 - 22-May-26 |
| Sell* | 10 | $9.30 | Ordinary |
04:29:37 - 22-May-26 |
| Sell* | 2 | $9.30 | Ordinary |
04:29:37 - 22-May-26 |
| Sell* | 60 | $9.31 | Ordinary |
04:29:37 - 22-May-26 |
| Sell* | 10 | $9.31 | Ordinary |
04:29:37 - 22-May-26 |
| Sell* | 100 | $9.31 | Ordinary |
04:29:37 - 22-May-26 |
| Sell* | 10 | $9.32 | Ordinary |
04:29:10 - 22-May-26 |
| Sell* | 100 | $9.32 | Ordinary |
04:29:10 - 22-May-26 |
| Buy* | 100 | $9.32 | Ordinary |
04:29:10 - 22-May-26 |
| Buy* | 10 | $9.32 | Ordinary |
04:29:10 - 22-May-26 |
| Buy* | 100 | $9.31 | Ordinary |
04:28:28 - 22-May-26 |
| Buy* | 90 | $9.31 | Ordinary |
04:26:31 - 22-May-26 |
| Buy* | 10 | $9.31 | Ordinary |
04:26:31 - 22-May-26 |
| Sell* | 10 | $9.31 | Ordinary |
04:26:00 - 22-May-26 |
| Buy* | 10 | $9.31 | Ordinary |
04:25:53 - 22-May-26 |
| Sell* | 161 | $9.315 | Ordinary |
04:25:53 - 22-May-26 |
| Sell* | 284 | $9.315 | Ordinary |
04:25:53 - 22-May-26 |
| Sell* | 100 | $9.31 | Ordinary |
04:25:53 - 22-May-26 |
| Sell* | 100 | $9.31 | Ordinary |
04:25:53 - 22-May-26 |
| Sell* | 10 | $9.32 | Ordinary |
04:25:53 - 22-May-26 |
| Buy* | 47 | $9.31 | Ordinary |
04:25:15 - 22-May-26 |
| Buy* | 160 | $9.31 | Ordinary |
04:25:15 - 22-May-26 |
| Buy* | 40 | $9.31 | Ordinary |
04:24:58 - 22-May-26 |
| Buy* | 2 | $9.30 | Ordinary |
04:23:59 - 22-May-26 |
| Buy* | 200 | $9.30 | Ordinary |
04:23:59 - 22-May-26 |
| Buy* | 100 | $9.30 | Ordinary |
04:23:59 - 22-May-26 |
| Buy* | 1 | $9.30 | Ordinary |
04:23:59 - 22-May-26 |
| Buy* | 10 | $9.30 | Ordinary |
04:23:59 - 22-May-26 |
| Sell* | 4 | $9.29 | Ordinary |
04:22:16 - 22-May-26 |
| Sell* | 200 | $9.30 | Ordinary |
04:21:06 - 22-May-26 |
| Sell* | 10 | $9.30 | Ordinary |
04:21:06 - 22-May-26 |
| Sell* | 10 | $9.30 | Ordinary |
04:21:06 - 22-May-26 |
| Sell* | 10 | $9.31 | Ordinary |
04:21:06 - 22-May-26 |
| Unknown* | 200 | $9.30 | Ordinary |
04:20:38 - 22-May-26 |
| Unknown* | 300 | $9.30 | Ordinary |
04:20:38 - 22-May-26 |
| Unknown* | 4,989 | $9.30 | Ordinary |
04:20:38 - 22-May-26 |
| Unknown* | 11 | $9.30 | Ordinary |
04:20:38 - 22-May-26 |
| Unknown* | 140 | $9.30 | Ordinary |
04:20:38 - 22-May-26 |
| Unknown* | 457 | $9.30 | Ordinary |
04:20:38 - 22-May-26 |
| Unknown* | 123 | $9.30 | Ordinary |
04:20:38 - 22-May-26 |
| Unknown* | 526 | $9.30 | Ordinary |
04:20:38 - 22-May-26 |
| Unknown* | 166 | $9.30 | Ordinary |
04:20:38 - 22-May-26 |
| Unknown* | 255 | $9.30 | Ordinary |
04:20:38 - 22-May-26 |
| Unknown* | 300 | $9.30 | Ordinary |
04:20:38 - 22-May-26 |
| Unknown* | 510 | $9.30 | Ordinary |
04:20:38 - 22-May-26 |
| Unknown* | 183 | $9.30 | Ordinary |
04:20:38 - 22-May-26 |
| Unknown* | 17 | $9.30 | Ordinary |
04:20:38 - 22-May-26 |
| Unknown* | 520 | $9.30 | Ordinary |
04:20:38 - 22-May-26 |
| Unknown* | 10 | $9.30 | Ordinary |
04:20:38 - 22-May-26 |
| Unknown* | 500 | $9.30 | Ordinary |
04:20:38 - 22-May-26 |
| Unknown* | 5 | $9.30 | Ordinary |
04:20:38 - 22-May-26 |
| Buy* | 12 | $9.29 | Ordinary |
04:20:13 - 22-May-26 |
| Sell* | 5 | $9.28 | Ordinary |
04:19:31 - 22-May-26 |
| Sell* | 10 | $9.28 | Ordinary |
04:19:31 - 22-May-26 |
| Buy* | 200 | $9.28 | Ordinary |
04:18:45 - 22-May-26 |
| Sell* | 52 | $9.28 | Ordinary |
04:18:16 - 22-May-26 |
| Sell* | 10 | $9.28 | Ordinary |
04:18:16 - 22-May-26 |
| Sell* | 96 | $9.28 | Ordinary |
04:15:56 - 22-May-26 |
| Sell* | 10 | $9.28 | Ordinary |
04:15:56 - 22-May-26 |
| Buy* | 10 | $9.28 | Ordinary |
04:15:51 - 22-May-26 |
| Buy* | 156 | $9.28 | Ordinary |
04:15:51 - 22-May-26 |
| Buy* | 44 | $9.28 | Ordinary |
04:15:51 - 22-May-26 |
| Buy* | 400 | $9.28 | Ordinary |
04:15:51 - 22-May-26 |
| Buy* | 100 | $9.28 | Ordinary |
04:15:51 - 22-May-26 |
| Sell* | 30 | $9.27 | Ordinary |
04:13:48 - 22-May-26 |
| Sell* | 200 | $9.24 | Ordinary |
04:10:15 - 22-May-26 |
| Sell* | 10 | $9.24 | Ordinary |
04:10:15 - 22-May-26 |
| Unknown* | 10 | $9.25 | Ordinary |
04:10:15 - 22-May-26 |
| Sell* | 30 | $9.25 | Ordinary |
04:10:15 - 22-May-26 |
| Sell* | 200 | $9.26 | Ordinary |
04:10:15 - 22-May-26 |
| Sell* | 10 | $9.26 | Ordinary |
04:10:15 - 22-May-26 |
| Sell* | 19 | $9.26 | Ordinary |
04:10:15 - 22-May-26 |
| Sell* | 1 | $9.26 | Ordinary |
04:10:15 - 22-May-26 |
| Buy* | 6 | $9.26 | Ordinary |
04:08:57 - 22-May-26 |
| Buy* | 200 | $9.25 | Ordinary |
04:08:57 - 22-May-26 |
| Buy* | 15 | $9.25 | Ordinary |
04:08:57 - 22-May-26 |
| Sell* | 28 | $9.24 | Ordinary |
04:08:25 - 22-May-26 |
| Sell* | 200 | $9.24 | Ordinary |
04:08:25 - 22-May-26 |
| Sell* | 2 | $9.24 | Ordinary |
04:08:25 - 22-May-26 |
| Sell* | 20 | $9.25 | Ordinary |
04:07:33 - 22-May-26 |
| Sell* | 20 | $9.25 | Ordinary |
04:07:33 - 22-May-26 |
| Buy* | 300 | $9.25 | Ordinary |
04:06:41 - 22-May-26 |
| Sell* | 300 | $9.25 | Ordinary |
04:06:23 - 22-May-26 |
| Sell* | 780 | $9.25 | Ordinary |
04:06:23 - 22-May-26 |
| Sell* | 1,000 | $9.25 | Ordinary |
04:06:23 - 22-May-26 |
| Sell* | 10 | $9.25 | Ordinary |
04:06:23 - 22-May-26 |
| Sell* | 110 | $9.25 | Ordinary |
04:06:16 - 22-May-26 |
| Unknown* | 10 | $9.25 | Ordinary |
04:06:16 - 22-May-26 |
| Buy* | 200 | $9.27 | Ordinary |
04:05:00 - 22-May-26 |
| Buy* | 300 | $9.26 | Ordinary |
04:04:38 - 22-May-26 |
| Sell* | 3 | $9.24 | Ordinary |
04:03:14 - 22-May-26 |
| Buy* | 300 | $9.26 | Ordinary |
04:02:56 - 22-May-26 |
| Sell* | 300 | $9.25 | Ordinary |
04:02:56 - 22-May-26 |
| Sell* | 10 | $9.25 | Ordinary |
04:02:56 - 22-May-26 |
| Sell* | 10 | $9.25 | Ordinary |
04:02:56 - 22-May-26 |
| Sell* | 120 | $9.26 | Ordinary |
04:02:56 - 22-May-26 |
| Sell* | 200 | $9.26 | Ordinary |
04:02:56 - 22-May-26 |
| Sell* | 68 | $9.26 | Ordinary |
04:02:56 - 22-May-26 |
| Unknown* | 132 | $9.265 | Ordinary |
04:02:56 - 22-May-26 |
| Sell* | 200 | $9.27 | Ordinary |
04:02:56 - 22-May-26 |
| Sell* | 10 | $9.27 | Ordinary |
04:02:32 - 22-May-26 |
| Sell* | 290 | $9.27 | Ordinary |
04:02:32 - 22-May-26 |
| Sell* | 10 | $9.27 | Ordinary |
04:02:32 - 22-May-26 |
| Unknown* | 66 | $9.26 | Ordinary |
04:02:10 - 22-May-26 |
| Sell* | 100 | $9.26 | Ordinary |
04:02:10 - 22-May-26 |
| Buy* | 6 | $9.24 | Ordinary |
04:02:10 - 22-May-26 |
| Buy* | 100 | $9.24 | Ordinary |
04:02:10 - 22-May-26 |
| Buy* | 100 | $9.24 | Ordinary |
04:02:10 - 22-May-26 |
| Buy* | 15 | $9.24 | Ordinary |
04:02:02 - 22-May-26 |
| Sell* | 115 | $9.23 | Ordinary |
04:00:47 - 22-May-26 |
| Sell* | 864 | $9.23 | Ordinary |
04:00:47 - 22-May-26 |
| Buy* | 77 | $9.24 | Ordinary |
04:00:06 - 22-May-26 |
| Sell* | 8 | $9.23 | Ordinary |
04:00:01 - 22-May-26 |
| Sell* | 1 | $9.23 | Ordinary |
04:00:01 - 22-May-26 |
| Sell* | 20 | $9.23 | Ordinary |
04:00:01 - 22-May-26 |
| Sell* | 8 | $9.23 | Ordinary |
04:00:01 - 22-May-26 |
| Sell* | 10 | $9.23 | Ordinary |
04:00:01 - 22-May-26 |
| Sell* | 6 | $9.23 | Ordinary |
04:00:01 - 22-May-26 |
| Sell* | 25 | $9.23 | Ordinary |
04:00:01 - 22-May-26 |
| Sell* | 15 | $9.23 | Ordinary |
04:00:01 - 22-May-26 |
| Sell* | 1 | $9.23 | Ordinary |
04:00:01 - 22-May-26 |
| Sell* | 10 | $9.23 | Ordinary |
04:00:01 - 22-May-26 |
| Sell* | 10 | $9.23 | Ordinary |
04:00:01 - 22-May-26 |
| Sell* | 35 | $9.24 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 10 | $9.24 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 90 | $9.24 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 25 | $9.25 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 5 | $9.25 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 10 | $9.27 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 90 | $9.30 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 290 | $9.24 | Ordinary |
04:00:00 - 22-May-26 |