| Price | $2.22 on 18-07-2025 at 21:40:00 |
|---|---|
| Change | $-0.18 -7.5% |
| Buy | $2.22 |
| Sell | $2.21 |
| Buy / Sell ONDS Shares | |
| Last Trade: | Unknown 343.00 at $2.22 |
| Day's Volume: | 1,628,208 |
| Last Close: | $2.23 |
| Open: | $2.42 |
| ISIN: | US68236H2040 |
| Day's Range | $2.20 - $2.47 |
| 52wk Range: | $0.8439 - $2.52 |
| Market Capitalisation: | $430.95m |
| VWAP: | $2.29564 |
| Shares in Issue: | 179.56m |
Ondas Holdings (ONDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 343 | $2.22 | Ordinary |
17:35:23 - 18-Jul-25 |
| Unknown* | 100 | $2.22 | Ordinary |
17:35:23 - 18-Jul-25 |
| Sell* | 300 | $2.22 | Ordinary |
17:35:23 - 18-Jul-25 |
| Sell* | 194 | $2.22 | Ordinary |
17:35:23 - 18-Jul-25 |
| Sell* | 1,000 | $2.22 | Ordinary |
17:35:23 - 18-Jul-25 |
| Sell* | 100 | $2.22 | Ordinary |
17:35:23 - 18-Jul-25 |
| Sell* | 300 | $2.22 | Ordinary |
17:35:23 - 18-Jul-25 |
| Sell* | 100 | $2.22 | Ordinary |
17:35:23 - 18-Jul-25 |
| Sell* | 243 | $2.22 | Ordinary |
17:35:23 - 18-Jul-25 |
| Sell* | 194 | $2.22 | Ordinary |
17:35:23 - 18-Jul-25 |
