| Price | $9.73 on 06-02-2026 at 22:39:16 |
|---|---|
| Change | $1.25 14.74% |
| Buy | $9.73 |
| Sell | $9.72 |
| Last Trade: | Buy 100.00 at $9.73 |
| Day's Volume: | 5,553,321 |
| Last Close: | $9.69 |
| Open: | $8.965 |
| ISIN: | US68236H2040 |
| Day's Range | $8.455 - $9.76 |
| 52wk Range: | $0.8439 - $15.07 |
| Market Capitalisation: | $3.58b |
| VWAP: | $9.220522 |
| Shares in Issue: | 422.58m |
Ondas Inc. (ONDS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.73 | Ordinary |
17:37:14 - 06-Feb-26 |
| Buy* | 20 | $9.73 | Ordinary |
17:37:14 - 06-Feb-26 |
| Buy* | 2 | $9.74 | Ordinary |
17:33:49 - 06-Feb-26 |
| Buy* | 10 | $9.74 | Ordinary |
17:33:49 - 06-Feb-26 |
| Buy* | 4 | $9.73 | Ordinary |
17:33:00 - 06-Feb-26 |
| Buy* | 2 | $9.73 | Ordinary |
17:33:00 - 06-Feb-26 |
| Buy* | 50 | $9.73 | Ordinary |
17:33:00 - 06-Feb-26 |
| Unknown* | 2 | $9.73 | Ordinary |
17:32:48 - 06-Feb-26 |
| Unknown* | 2 | $9.73 | Ordinary |
17:32:48 - 06-Feb-26 |
| Unknown* | 2 | $9.73 | Ordinary |
17:32:48 - 06-Feb-26 |
