Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ondas Inc. (ONDS.US) Share Price

Price $9.48 on 03-04-2026 at 22:47:28
Change $0.67 6.98%
Buy $9.52
Sell $9.50
Last Trade: -
Day's Volume: 3,672,542
Last Close: $9.60
Open: $8.52
ISIN: US68236H2040
Day's Range $8.465 - $9.63
52wk Range: $0.66 - $15.27
Market Capitalisation: $4.48b
VWAP: $9.229085
Shares in Issue: 467.13m

Ondas Inc. (ONDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ondas Inc. trades

Ondas Inc. (ONDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.52 9.63 8.465 9.60 3,672,542
2nd Apr 2026 (Thu) 8.52 9.63 8.465 9.60 3,672,542
1st Apr 2026 (Wed) 9.295 9.35 8.78 8.81 3,116,605
31st Mar 2026 (Tue) 8.455 9.14 8.205 9.04 2,634,776
30th Mar 2026 (Mon) 8.82 8.82 7.79 8.15 4,347,741
27th Mar 2026 (Fri) 9.36 9.36 8.705 8.80 3,508,845
26th Mar 2026 (Thu) 10.035 10.14 9.275 9.44 3,997,005
25th Mar 2026 (Wed) 10.88 11.13 10.23 10.31 5,682,532
24th Mar 2026 (Tue) 10.91 11.37 10.48 10.68 6,298,157
23rd Mar 2026 (Mon) 10.30 10.97 9.965 10.90 4,366,564
20th Mar 2026 (Fri) 10.79 10.82 9.735 10.06 4,554,737
19th Mar 2026 (Thu) 10.63 10.97 10.12 10.75 2,032,992
18th Mar 2026 (Wed) 11.38 11.76 10.825 10.83 4,467,252
17th Mar 2026 (Tue) 10.54 11.465 10.37 11.28 8,722,916
16th Mar 2026 (Mon) 10.38 10.86 10.12 10.53 6,671,376
13th Mar 2026 (Fri) 10.43 10.97 10.05 10.16 3,952,215
12th Mar 2026 (Thu) 10.035 10.835 9.80 10.33 10,432,874
11th Mar 2026 (Wed) 10.05 10.56 9.50 9.83 4,260,863
10th Mar 2026 (Tue) 9.82 10.45 9.58 10.01 4,095,936
9th Mar 2026 (Mon) 10.005 10.02 9.20 9.72 3,828,086
6th Mar 2026 (Fri) 10.25 11.61 9.77 9.83 11,589,680
5th Mar 2026 (Thu) 10.48 10.91 10.06 10.49 5,137,763
See more Ondas Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered