| Price | $8.78 on 12-12-2025 at 22:39:47 |
|---|---|
| Change | $-0.24 -2.66% |
| Buy | $8.81 |
| Sell | $8.77 |
| Last Trade: | Unknown 75.00 at $8.78 |
| Day's Volume: | 4,292,841 |
| Last Close: | $8.75 |
| Open: | $8.995 |
| ISIN: | US68236H2040 |
| Day's Range | $8.42 - $9.575 |
| 52wk Range: | $0.8439 - $11.695 |
| Market Capitalisation: | $3.32b |
| VWAP: | $9.025578 |
| Shares in Issue: | 368.46m |
Ondas Holdings (ONDS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $8.78 | Ordinary |
17:39:44 - 12-Dec-25 |
| Unknown* | 5 | $8.78 | Ordinary |
17:39:44 - 12-Dec-25 |
| Sell* | 100 | $8.78 | Ordinary |
17:36:57 - 12-Dec-25 |
| Sell* | 330 | $8.77 | Ordinary |
17:28:49 - 12-Dec-25 |
| Sell* | 20 | $8.77 | Ordinary |
17:21:12 - 12-Dec-25 |
| Sell* | 20 | $8.77 | Ordinary |
17:21:12 - 12-Dec-25 |
| Sell* | 206 | $8.78 | Ordinary |
17:19:35 - 12-Dec-25 |
| Sell* | 221 | $8.79 | Ordinary |
17:17:50 - 12-Dec-25 |
| Buy* | 79 | $8.79 | Ordinary |
17:17:50 - 12-Dec-25 |
| Buy* | 100 | $8.79 | Ordinary |
17:17:50 - 12-Dec-25 |
