| Price | $6.64 on 19-09-2025 at 21:36:38 |
|---|---|
| Change | $0.04 0.61% |
| Buy | $6.65 |
| Sell | $6.64 |
| Last Trade: | Sell 140.00 at $6.64 |
| Day's Volume: | 2,924,145 |
| Last Close: | $6.72 |
| Open: | $6.57 |
| ISIN: | US68236H2040 |
| Day's Range | $6.42 - $6.83 |
| 52wk Range: | $0.8439 - $6.83 |
| Market Capitalisation: | $1.85b |
| VWAP: | $6.630243 |
| Shares in Issue: | 279.58m |
Ondas Holdings (ONDS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | $6.64 | Ordinary |
17:36:37 - 19-Sep-25 |
| Sell* | 50 | $6.64 | Ordinary |
17:36:37 - 19-Sep-25 |
| Buy* | 10 | $6.65 | Ordinary |
17:35:53 - 19-Sep-25 |
| Buy* | 10 | $6.65 | Ordinary |
17:33:56 - 19-Sep-25 |
| Buy* | 50 | $6.66 | Ordinary |
17:25:12 - 19-Sep-25 |
| Buy* | 4 | $6.66 | Ordinary |
17:16:02 - 19-Sep-25 |
| Buy* | 20 | $6.66 | Ordinary |
17:11:02 - 19-Sep-25 |
| Buy* | 200 | $6.66 | Ordinary |
17:10:37 - 19-Sep-25 |
| Sell* | 1 | $6.65 | Ordinary |
17:09:39 - 19-Sep-25 |
| Sell* | 500 | $6.65 | Ordinary |
17:09:39 - 19-Sep-25 |
