| Price | $6.58 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.77 -10.45% |
| Buy | $6.65 |
| Sell | $6.51 |
| Last Trade: | Buy 1,100.00 at $6.60 |
| Day's Volume: | 194,376 |
| Last Close: | $6.59 |
| Open: | $7.41 |
| ISIN: | US88636X6581 |
| Day's Range | $6.47 - $7.43 |
| 52wk Range: | $6.47 - $58.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.737918 |
| Shares in Issue: | N/A |
Defiance Daily (ONDL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,100 | $6.60 | Ordinary |
16:36:25 - 10-Jul-26 |
| Buy* | 103 | $6.61 | Ordinary |
16:17:27 - 10-Jul-26 |
| Buy* | 1,093 | $6.61 | Ordinary |
16:17:27 - 10-Jul-26 |
| Buy* | 7 | $6.61 | Ordinary |
16:17:27 - 10-Jul-26 |
| Buy* | 44 | $6.48 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 50 | $6.475 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Unknown* | 50 | $6.475 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Unknown* | 50 | $6.475 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 106 | $6.47 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 194 | $6.47 | Automatic Execution |
15:55:21 - 10-Jul-26 |
