| Price | $13.24 on 22-05-2026 at 16:43:36 |
|---|---|
| Change | $0.14 1.07% |
| Buy | $13.34 |
| Sell | $13.28 |
| Last Trade: | Buy 165.00 at $13.24 |
| Day's Volume: | 133,466 |
| Last Close: | $13.10 |
| Open: | $13.15 |
| ISIN: | US88636X6581 |
| Day's Range | $13.00 - $14.00 |
| 52wk Range: | $11.25 - $57.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.38508 |
| Shares in Issue: | N/A |
Defiance Daily (ONDL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 165 | $13.24 | Automatic Execution |
12:27:37 - 22-May-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
12:26:08 - 22-May-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
12:25:10 - 22-May-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
12:21:23 - 22-May-26 |
| Sell* | 1 | $13.16 | Automatic Execution |
12:19:43 - 22-May-26 |
| Sell* | 50 | $13.23 | Automatic Execution |
12:18:32 - 22-May-26 |
| Unknown* | 13 | $13.305 | Automatic Execution |
12:16:32 - 22-May-26 |
| Unknown* | 50 | $13.305 | Automatic Execution |
12:16:32 - 22-May-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
11:58:24 - 22-May-26 |
| Sell* | 3 | $13.30 | Automatic Execution |
11:57:16 - 22-May-26 |
