| Price | $5.81 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.08 1.4% |
| Buy | $5.96 |
| Sell | $5.60 |
| Last Trade: | Sell 5.00 at $5.81 |
| Day's Volume: | 177,502 |
| Last Close: | $5.805 |
| Open: | $5.56 |
| ISIN: | US88636X6581 |
| Day's Range | $5.42 - $5.95 |
| 52wk Range: | $4.70 - $58.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.700495 |
| Shares in Issue: | N/A |
Defiance Daily (ONDL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $5.81 | Ordinary |
17:04:22 - 28-Sep-26 |
| Unknown* | 200 | $5.73 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 100 | $5.73 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 200 | $5.73 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 100 | $5.74 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 300 | $5.715 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 50 | $5.715 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 300 | $5.715 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 50 | $5.715 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 600 | $5.715 | Automatic Execution |
15:49:25 - 28-Sep-26 |
