| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.41 | 7.43 | 6.47 | 6.59 | 194,376 |
| 9th Jul 2026 (Thu) | 7.11 | 7.75 | 7.03 | 7.37 | 338,860 |
| 8th Jul 2026 (Wed) | 6.65 | 7.21 | 6.61 | 7.12 | 174,926 |
| 7th Jul 2026 (Tue) | 7.35 | 7.78 | 6.76 | 6.86 | 192,703 |
| 6th Jul 2026 (Mon) | 7.07 | 7.755 | 6.80 | 7.69 | 214,836 |
| 3rd Jul 2026 (Fri) | 8.00 | 8.00 | 7.00 | 7.00 | 0 |
| 2nd Jul 2026 (Thu) | 8.00 | 9.04 | 6.90 | 7.00 | 274,267 |
| 1st Jul 2026 (Wed) | 8.39 | 9.14 | 7.92 | 8.04 | 512,188 |
| 30th Jun 2026 (Tue) | 9.225 | 9.58 | 8.30 | 8.79 | 487,910 |
| 29th Jun 2026 (Mon) | 8.56 | 8.61 | 7.55 | 8.36 | 199,721 |
| 26th Jun 2026 (Fri) | 7.31 | 8.17 | 7.31 | 7.83 | 180,093 |
| 25th Jun 2026 (Thu) | 8.24 | 8.24 | 6.91 | 7.67 | 236,035 |
| 24th Jun 2026 (Wed) | 9.65 | 9.65 | 7.61 | 7.68 | 337,916 |
| 23rd Jun 2026 (Tue) | 9.85 | 10.55 | 9.56 | 9.67 | 153,855 |
| 22nd Jun 2026 (Mon) | 11.62 | 11.805 | 10.30 | 10.50 | 223,310 |
| 19th Jun 2026 (Fri) | 11.67 | 11.67 | 10.60 | 11.50 | 263,584 |
| 18th Jun 2026 (Thu) | 11.67 | 11.67 | 10.60 | 11.50 | 263,584 |
| 17th Jun 2026 (Wed) | 11.38 | 12.05 | 11.02 | 11.19 | 355,683 |
| 16th Jun 2026 (Tue) | 11.845 | 12.70 | 11.16 | 11.47 | 204,239 |
| 15th Jun 2026 (Mon) | 13.01 | 13.225 | 11.97 | 12.15 | 230,534 |
| 12th Jun 2026 (Fri) | 13.07 | 13.07 | 11.36 | 11.82 | 299,269 |
| 11th Jun 2026 (Thu) | 11.93 | 13.20 | 11.65 | 12.99 | 182,770 |
| 10th Jun 2026 (Wed) | 12.825 | 13.51 | 11.80 | 11.76 | 208,388 |
| 9th Jun 2026 (Tue) | 14.705 | 14.81 | 11.06 | 12.72 | 263,708 |
| 8th Jun 2026 (Mon) | 16.21 | 16.21 | 14.41 | 14.51 | 196,150 |
| 5th Jun 2026 (Fri) | 18.40 | 19.02 | 14.66 | 14.81 | 280,645 |
| 4th Jun 2026 (Thu) | 18.50 | 21.64 | 17.32 | 20.22 | 361,207 |
| 3rd Jun 2026 (Wed) | 24.445 | 24.73 | 18.78 | 19.07 | 549,337 |
| 2nd Jun 2026 (Tue) | 27.17 | 29.00 | 25.06 | 26.92 | 211,416 |
| 1st Jun 2026 (Mon) | 25.45 | 28.18 | 23.89 | 26.36 | 432,432 |
| 29th May 2026 (Fri) | 24.01 | 26.26 | 19.35 | 25.63 | 997,472 |
| 28th May 2026 (Thu) | 20.06 | 27.46 | 19.19 | 25.74 | 1,818,451 |
| 27th May 2026 (Wed) | 15.31 | 18.50 | 14.50 | 17.65 | 665,642 |
| 26th May 2026 (Tue) | 13.46 | 16.02 | 13.36 | 14.64 | 635,071 |
| 25th May 2026 (Mon) | 13.15 | 14.105 | 12.70 | 12.79 | 294,552 |
| 22nd May 2026 (Fri) | 13.15 | 14.105 | 12.70 | 12.79 | 294,552 |
| 21st May 2026 (Thu) | 13.40 | 13.58 | 12.53 | 13.10 | 278,522 |
| 20th May 2026 (Wed) | 13.38 | 14.14 | 13.00 | 13.73 | 202,575 |
| 19th May 2026 (Tue) | 15.205 | 15.205 | 12.59 | 13.09 | 287,612 |
| 18th May 2026 (Mon) | 17.905 | 18.08 | 14.00 | 14.78 | 353,283 |
| 15th May 2026 (Fri) | 18.825 | 23.20 | 17.59 | 17.96 | 590,835 |
| 14th May 2026 (Thu) | 16.46 | 21.55 | 15.33 | 19.92 | 1,779,146 |
| 13th May 2026 (Wed) | 13.36 | 14.00 | 12.57 | 13.24 | 247,534 |
| 12th May 2026 (Tue) | 14.22 | 14.64 | 12.97 | 13.72 | 152,268 |
| 11th May 2026 (Mon) | 13.435 | 15.58 | 12.82 | 14.97 | 285,633 |