| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.56 | 5.95 | 5.42 | 5.805 | 177,502 |
| 25th Sep 2026 (Fri) | 5.83 | 6.07 | 5.66 | 5.73 | 211,322 |
| 24th Sep 2026 (Thu) | 5.20 | 5.85 | 5.075 | 5.71 | 263,541 |
| 23rd Sep 2026 (Wed) | 5.87 | 6.27 | 5.36 | 5.39 | 450,289 |
| 22nd Sep 2026 (Tue) | 5.54 | 5.915 | 5.42 | 5.90 | 152,709 |
| 21st Sep 2026 (Mon) | 5.58 | 5.82 | 5.35 | 5.40 | 162,479 |
| 18th Sep 2026 (Fri) | 5.58 | 5.61 | 5.17 | 5.43 | 109,410 |
| 17th Sep 2026 (Thu) | 5.52 | 5.63 | 5.31 | 5.46 | 206,096 |
| 16th Sep 2026 (Wed) | 5.27 | 5.28 | 4.87 | 5.21 | 143,739 |
| 15th Sep 2026 (Tue) | 5.12 | 5.48 | 5.10 | 5.22 | 121,816 |
| 14th Sep 2026 (Mon) | 4.92 | 5.58 | 4.90 | 5.20 | 168,374 |
| 11th Sep 2026 (Fri) | 5.25 | 5.35 | 5.19 | 5.24 | 129,871 |
| 10th Sep 2026 (Thu) | 5.15 | 5.71 | 5.15 | 5.29 | 122,992 |
| 9th Sep 2026 (Wed) | 5.795 | 5.90 | 5.325 | 5.35 | 96,723 |
| 8th Sep 2026 (Tue) | 5.855 | 6.26 | 5.81 | 5.86 | 165,769 |
| 7th Sep 2026 (Mon) | 5.90 | 5.97 | 5.65 | 5.89 | 132,683 |
| 4th Sep 2026 (Fri) | 5.90 | 5.97 | 5.65 | 5.89 | 132,683 |
| 3rd Sep 2026 (Thu) | 6.04 | 6.40 | 5.78 | 5.90 | 275,887 |
| 2nd Sep 2026 (Wed) | 5.145 | 5.90 | 5.10 | 5.91 | 412,388 |
| 1st Sep 2026 (Tue) | 5.69 | 5.72 | 5.045 | 5.11 | 361,444 |
| 31st Aug 2026 (Mon) | 6.44 | 6.49 | 6.06 | 6.07 | 178,476 |
| 28th Aug 2026 (Fri) | 7.71 | 7.93 | 6.455 | 6.49 | 284,396 |
| 27th Aug 2026 (Thu) | 7.43 | 8.20 | 7.31 | 8.06 | 250,036 |
| 26th Aug 2026 (Wed) | 6.98 | 7.21 | 6.72 | 7.13 | 213,795 |
| 25th Aug 2026 (Tue) | 7.30 | 7.35 | 7.10 | 7.19 | 73,944 |
| 24th Aug 2026 (Mon) | 7.70 | 7.73 | 7.13 | 7.19 | 81,295 |
| 21st Aug 2026 (Fri) | 7.51 | 8.285 | 7.51 | 8.07 | 163,525 |
| 20th Aug 2026 (Thu) | 8.51 | 8.55 | 7.15 | 7.59 | 324,165 |
| 19th Aug 2026 (Wed) | 8.53 | 8.68 | 8.00 | 8.54 | 228,768 |
| 18th Aug 2026 (Tue) | 7.91 | 9.33 | 7.91 | 8.88 | 172,025 |
| 17th Aug 2026 (Mon) | 8.87 | 9.00 | 7.85 | 8.78 | 312,485 |
| 14th Aug 2026 (Fri) | 9.52 | 10.00 | 8.86 | 9.24 | 394,574 |
| 13th Aug 2026 (Thu) | 8.82 | 10.01 | 8.40 | 8.63 | 1,468,288 |
| 12th Aug 2026 (Wed) | 10.85 | 10.90 | 10.26 | 10.55 | 492,704 |
| 11th Aug 2026 (Tue) | 9.77 | 10.48 | 9.38 | 10.43 | 216,803 |
| 10th Aug 2026 (Mon) | 9.89 | 10.16 | 9.13 | 9.57 | 374,453 |
| 7th Aug 2026 (Fri) | 8.94 | 9.225 | 8.16 | 9.19 | 258,035 |
| 6th Aug 2026 (Thu) | 8.22 | 9.36 | 8.10 | 8.48 | 219,917 |
| 5th Aug 2026 (Wed) | 9.03 | 9.25 | 8.48 | 8.75 | 353,757 |
| 4th Aug 2026 (Tue) | 8.35 | 9.15 | 8.27 | 8.70 | 287,891 |
| 3rd Aug 2026 (Mon) | 6.14 | 7.95 | 5.94 | 7.83 | 354,544 |
| 31st Jul 2026 (Fri) | 6.74 | 6.95 | 5.72 | 6.32 | 328,457 |
| 30th Jul 2026 (Thu) | 5.63 | 6.61 | 5.40 | 6.51 | 230,962 |
| 29th Jul 2026 (Wed) | 7.11 | 7.28 | 5.275 | 5.38 | 293,722 |