| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.40 | 13.58 | 12.53 | 13.10 | 278,522 |
| 20th May 2026 (Wed) | 13.38 | 14.14 | 13.00 | 13.73 | 202,575 |
| 19th May 2026 (Tue) | 15.205 | 15.205 | 12.59 | 13.09 | 287,612 |
| 18th May 2026 (Mon) | 17.905 | 18.08 | 14.00 | 14.78 | 353,283 |
| 15th May 2026 (Fri) | 18.825 | 23.20 | 17.59 | 17.96 | 590,835 |
| 14th May 2026 (Thu) | 16.46 | 21.55 | 15.33 | 19.92 | 1,779,146 |
| 13th May 2026 (Wed) | 13.36 | 14.00 | 12.57 | 13.24 | 247,534 |
| 12th May 2026 (Tue) | 14.22 | 14.64 | 12.97 | 13.72 | 152,268 |
| 11th May 2026 (Mon) | 13.435 | 15.58 | 12.82 | 14.97 | 285,633 |
| 8th May 2026 (Fri) | 13.71 | 13.89 | 12.62 | 13.91 | 260,937 |
| 7th May 2026 (Thu) | 14.49 | 14.49 | 13.05 | 13.45 | 246,631 |
| 6th May 2026 (Wed) | 14.61 | 15.15 | 13.87 | 14.76 | 277,056 |
| 5th May 2026 (Tue) | 16.36 | 16.41 | 14.27 | 14.76 | 258,814 |
| 4th May 2026 (Mon) | 17.65 | 18.31 | 15.97 | 16.17 | 376,295 |
| 1st May 2026 (Fri) | 17.13 | 19.01 | 15.88 | 18.22 | 332,263 |
| 30th Apr 2026 (Thu) | 15.55 | 17.66 | 14.94 | 17.20 | 210,749 |
| 29th Apr 2026 (Wed) | 18.82 | 18.89 | 15.25 | 15.54 | 271,103 |
| 28th Apr 2026 (Tue) | 19.99 | 21.41 | 18.64 | 19.23 | 128,067 |
| 27th Apr 2026 (Mon) | 18.845 | 21.38 | 18.36 | 21.09 | 155,755 |
| 24th Apr 2026 (Fri) | 19.82 | 20.35 | 17.995 | 19.50 | 229,220 |
| 23rd Apr 2026 (Thu) | 21.00 | 21.16 | 17.90 | 19.70 | 379,027 |
| 22nd Apr 2026 (Wed) | 22.66 | 23.76 | 20.83 | 21.69 | 488,046 |
| 21st Apr 2026 (Tue) | 21.40 | 22.58 | 20.10 | 21.17 | 315,558 |
| 20th Apr 2026 (Mon) | 17.23 | 21.59 | 16.66 | 20.40 | 520,813 |
| 17th Apr 2026 (Fri) | 19.24 | 19.76 | 17.09 | 17.84 | 411,692 |
| 16th Apr 2026 (Thu) | 18.79 | 18.89 | 17.07 | 18.68 | 377,658 |
| 15th Apr 2026 (Wed) | 16.25 | 18.00 | 15.83 | 17.99 | 343,907 |
| 14th Apr 2026 (Tue) | 17.00 | 17.35 | 15.67 | 15.91 | 113,897 |
| 13th Apr 2026 (Mon) | 14.56 | 16.51 | 13.80 | 16.13 | 236,278 |
| 10th Apr 2026 (Fri) | 15.41 | 15.83 | 14.61 | 15.17 | 114,025 |
| 9th Apr 2026 (Thu) | 16.01 | 16.47 | 14.75 | 15.15 | 155,149 |
| 8th Apr 2026 (Wed) | 18.805 | 19.29 | 15.89 | 16.25 | 391,254 |
| 7th Apr 2026 (Tue) | 16.20 | 17.07 | 15.40 | 16.54 | 154,550 |
| 6th Apr 2026 (Mon) | 16.89 | 17.85 | 16.10 | 16.45 | 251,352 |
| 3rd Apr 2026 (Fri) | 13.325 | 16.92 | 13.19 | 16.76 | 291,280 |
| 2nd Apr 2026 (Thu) | 13.325 | 16.92 | 13.19 | 16.76 | 291,280 |
| 1st Apr 2026 (Wed) | 16.00 | 16.10 | 14.30 | 14.39 | 377,406 |
| 31st Mar 2026 (Tue) | 13.32 | 15.45 | 12.60 | 15.14 | 223,894 |
| 30th Mar 2026 (Mon) | 14.69 | 14.73 | 11.28 | 12.39 | 395,214 |
| 27th Mar 2026 (Fri) | 16.63 | 16.74 | 14.33 | 14.69 | 333,680 |
| 26th Mar 2026 (Thu) | 19.49 | 19.71 | 16.48 | 17.00 | 355,212 |
| 25th Mar 2026 (Wed) | 22.89 | 23.83 | 20.21 | 20.62 | 256,048 |
| 24th Mar 2026 (Tue) | 22.85 | 24.94 | 21.27 | 22.27 | 434,690 |
| 23rd Mar 2026 (Mon) | 20.83 | 23.25 | 19.43 | 23.03 | 289,253 |