| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $5.81 | Ordinary |
17:04:22 - 28-Sep-26 |
| Unknown* | 200 | $5.73 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 100 | $5.73 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 200 | $5.73 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 100 | $5.74 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 300 | $5.715 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 50 | $5.715 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 300 | $5.715 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 50 | $5.715 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 600 | $5.715 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 50 | $5.715 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 50 | $5.72 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 50 | $5.73 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Unknown* | 50 | $5.735 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Unknown* | 50 | $5.735 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Unknown* | 100 | $5.73 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Unknown* | 200 | $5.73 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Unknown* | 200 | $5.73 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Unknown* | 100 | $5.73 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Unknown* | 100 | $5.735 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Unknown* | 100 | $5.845 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 1 | $5.85 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 50 | $5.84 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Unknown* | 50 | $5.84 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Unknown* | 100 | $5.835 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Unknown* | 50 | $5.805 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Unknown* | 50 | $5.805 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 44 | $5.82 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 356 | $5.82 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Sell* | 159 | $5.825 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 300 | $5.825 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 300 | $5.825 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 159 | $5.825 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Unknown* | 300 | $5.825 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 120 | $5.81 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Unknown* | 100 | $5.90 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 50 | $5.92 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $5.92 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Unknown* | 28 | $5.90 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Unknown* | 50 | $5.90 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 10 | $5.90 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 50 | $5.90 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 49 | $5.89 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 355 | $5.89 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 2,000 | $5.89 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 322 | $5.89 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 161 | $5.89 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 49 | $5.89 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 22 | $5.89 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Unknown* | 100 | $5.895 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Unknown* | 100 | $5.895 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Unknown* | 100 | $5.88 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Unknown* | 100 | $5.88 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Unknown* | 50 | $5.88 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Unknown* | 100 | $5.88 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Unknown* | 50 | $5.885 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Unknown* | 50 | $5.885 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Buy* | 50 | $5.88 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Buy* | 50 | $5.88 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Unknown* | 100 | $5.875 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Unknown* | 100 | $5.865 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Unknown* | 100 | $5.865 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Unknown* | 100 | $5.865 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Unknown* | 50 | $5.865 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Unknown* | 50 | $5.865 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Unknown* | 100 | $5.855 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Unknown* | 50 | $5.84 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Unknown* | 50 | $5.84 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $5.84 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Unknown* | 100 | $5.84 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 50 | $5.84 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 50 | $5.84 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 50 | $5.84 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 100 | $5.84 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 74 | $5.855 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Unknown* | 26 | $5.855 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 52 | $5.87 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Sell* | 48 | $5.87 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Unknown* | 148 | $5.88 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Unknown* | 200 | $5.88 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Unknown* | 100 | $5.88 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Unknown* | 148 | $5.88 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Unknown* | 300 | $5.88 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Unknown* | 100 | $5.88 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Unknown* | 100 | $5.88 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Unknown* | 100 | $5.895 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 1 | $5.89 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 100 | $5.90 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Buy* | 46 | $5.90 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 1 | $5.91 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 1 | $5.91 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $5.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 29 | $5.93 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 50 | $5.945 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Unknown* | 100 | $5.945 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Unknown* | 50 | $5.945 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 32 | $5.94 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Sell* | 31 | $5.94 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Sell* | 46 | $5.94 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Buy* | 250 | $5.95 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Buy* | 20 | $5.95 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Unknown* | 50 | $5.90 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Unknown* | 50 | $5.90 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Unknown* | 100 | $5.88 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Unknown* | 50 | $5.88 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 28 | $5.78 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Unknown* | 50 | $5.785 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Unknown* | 50 | $5.785 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Buy* | 50 | $5.81 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 50 | $5.81 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 50 | $5.81 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 50 | $5.81 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 20 | $5.80 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 50 | $5.79 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 50 | $5.78 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Buy* | 20 | $5.78 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $5.765 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Unknown* | 100 | $5.76 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Unknown* | 100 | $5.76 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Unknown* | 100 | $5.75 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Unknown* | 100 | $5.75 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $5.705 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $5.71 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Unknown* | 50 | $5.67 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Unknown* | 50 | $5.67 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Unknown* | 50 | $5.745 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Unknown* | 50 | $5.745 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Unknown* | 100 | $5.725 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Unknown* | 50 | $5.71 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Unknown* | 50 | $5.71 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 50 | $5.71 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 29 | $5.70 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Unknown* | 50 | $5.59 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Unknown* | 50 | $5.59 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Sell* | 75 | $5.59 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Unknown* | 100 | $5.585 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Unknown* | 100 | $5.585 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Unknown* | 100 | $5.585 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Unknown* | 100 | $5.58 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 75 | $5.58 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 57 | $5.59 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Unknown* | 50 | $5.58 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Unknown* | 50 | $5.58 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Unknown* | 100 | $5.585 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Unknown* | 100 | $5.58 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Unknown* | 400 | $5.60 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Unknown* | 100 | $5.605 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Unknown* | 50 | $5.59 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 100 | $5.565 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Unknown* | 100 | $5.555 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 100 | $5.555 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Unknown* | 300 | $5.52 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Unknown* | 22 | $5.525 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Unknown* | 100 | $5.485 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 400 | $5.48 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 200 | $5.48 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 34 | $5.49 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Unknown* | 100 | $5.73 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Sell* | 50 | $5.72 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 50 | $5.72 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Unknown* | 100 | $5.705 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 50 | $5.69 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 50 | $5.69 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 100 | $5.685 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Unknown* | 13 | $5.68 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 1 | $5.67 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 2 | $5.52 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 98 | $5.52 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Unknown* | 100 | $5.535 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 100 | $5.565 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Unknown* | 100 | $5.575 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Unknown* | 100 | $5.575 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Unknown* | 50 | $5.575 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Unknown* | 50 | $5.575 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Unknown* | 100 | $5.545 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 10 | $5.51 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 91 | $5.50 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 9 | $5.50 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 10 | $5.50 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 94 | $5.50 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 6 | $5.50 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 5 | $5.52 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 100 | $5.525 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 14 | $5.54 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 29 | $5.54 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 71 | $5.54 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 50 | $5.53 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 50 | $5.53 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 14 | $5.53 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 1,300 | $5.55 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 80 | $5.55 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 800 | $5.55 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 34 | $5.55 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 111 | $5.55 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 35 | $5.55 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 54 | $5.55 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $5.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $5.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $5.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 84 | $5.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 16 | $5.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 9 | $5.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 84 | $5.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 15 | $5.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 16 | $5.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 84 | $5.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 41 | $5.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 59 | $5.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 70 | $5.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 68 | $5.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 68 | $5.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 32 | $5.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 68 | $5.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 121 | $5.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $5.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 94 | $5.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 116 | $5.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 60 | $5.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $5.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $5.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $5.62 | Ordinary |
09:27:51 - 28-Sep-26 |
| Buy* | 200 | $5.62 | Ordinary |
09:27:51 - 28-Sep-26 |
| Buy* | 200 | $5.61 | Ordinary |
09:27:51 - 28-Sep-26 |
| Buy* | 400 | $5.61 | Ordinary |
09:27:51 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:25 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:25 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:25 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:25 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:25 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:25 - 28-Sep-26 |
| Sell* | 9 | $5.62 | Ordinary |
09:27:25 - 28-Sep-26 |
| Sell* | 91 | $5.62 | Ordinary |
09:27:25 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:25 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:25 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:25 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:25 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:24 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:24 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:24 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:24 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:24 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:24 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:24 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:24 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:24 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:24 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:24 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:24 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:24 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:24 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:24 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:24 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:24 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:24 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:24 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:24 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:24 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:24 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:24 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:24 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:24 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:22 - 28-Sep-26 |
| Sell* | 49 | $5.62 | Ordinary |
09:27:22 - 28-Sep-26 |
| Sell* | 2 | $5.62 | Ordinary |
09:27:22 - 28-Sep-26 |
| Sell* | 10 | $5.62 | Ordinary |
09:27:22 - 28-Sep-26 |
| Sell* | 39 | $5.62 | Ordinary |
09:27:22 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:22 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:22 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:21 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:21 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:21 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:21 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:21 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:21 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:21 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:21 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:21 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:21 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:21 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:21 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:21 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:21 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:21 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:21 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:21 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:21 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:21 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:21 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:21 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:21 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:21 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:21 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:21 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:21 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:21 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:21 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:21 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:21 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:21 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:21 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:21 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:21 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:21 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:21 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:21 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:21 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:21 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:21 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:21 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:21 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:21 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:21 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:21 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:21 - 28-Sep-26 |
| Buy* | 300 | $5.67 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 319 | $5.66 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 981 | $5.66 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 10 | $5.65 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 3 | $5.65 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 675 | $5.65 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 35 | $5.65 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 220 | $5.65 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 1,100 | $5.64 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 900 | $5.65 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 300 | $5.65 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 300 | $5.64 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 700 | $5.64 | Ordinary |
09:01:49 - 28-Sep-26 |
| Sell* | 100 | $5.64 | Ordinary |
09:01:49 - 28-Sep-26 |
| Sell* | 100 | $5.64 | Ordinary |
09:01:49 - 28-Sep-26 |
| Sell* | 100 | $5.65 | Ordinary |
09:01:49 - 28-Sep-26 |
| Sell* | 100 | $5.65 | Ordinary |
09:01:49 - 28-Sep-26 |
| Sell* | 300 | $5.66 | Ordinary |
09:01:49 - 28-Sep-26 |
| Sell* | 10 | $5.66 | Ordinary |
09:01:49 - 28-Sep-26 |
| Unknown* | 10 | $5.68 | Ordinary |
08:57:45 - 28-Sep-26 |
| Sell* | 700 | $5.70 | Ordinary |
08:51:08 - 28-Sep-26 |
| Sell* | 700 | $5.70 | Ordinary |
08:44:55 - 28-Sep-26 |
| Buy* | 10 | $5.68 | Ordinary |
08:34:52 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Ordinary |
08:31:47 - 28-Sep-26 |
| Unknown* | 10 | $5.67 | Ordinary |
08:31:38 - 28-Sep-26 |
| Unknown* | 200 | $5.65 | Ordinary |
08:26:07 - 28-Sep-26 |
| Sell* | 700 | $5.65 | Ordinary |
08:08:48 - 28-Sep-26 |
| Unknown* | 10 | $5.66 | Ordinary |
08:08:11 - 28-Sep-26 |
| Buy* | 10 | $5.67 | Ordinary |
08:05:50 - 28-Sep-26 |
| Buy* | 100 | $5.67 | Ordinary |
08:05:50 - 28-Sep-26 |
| Buy* | 200 | $5.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 700 | $5.59 | Ordinary |
07:27:43 - 28-Sep-26 |
| Unknown* | 400 | $5.59 | Ordinary |
07:27:43 - 28-Sep-26 |
| Buy* | 25 | $5.59 | Ordinary |
07:23:37 - 28-Sep-26 |
| Buy* | 575 | $5.59 | Ordinary |
07:23:37 - 28-Sep-26 |
| Buy* | 100 | $5.59 | Ordinary |
07:23:37 - 28-Sep-26 |
| Buy* | 400 | $5.59 | Ordinary |
07:23:37 - 28-Sep-26 |
| Unknown* | 10 | $5.58 | Ordinary |
07:23:37 - 28-Sep-26 |
| Unknown* | 800 | $5.58 | Ordinary |
07:23:37 - 28-Sep-26 |
| Buy* | 1,100 | $5.58 | Ordinary |
07:23:37 - 28-Sep-26 |
| Buy* | 1,100 | $5.58 | Ordinary |
07:23:37 - 28-Sep-26 |
| Buy* | 100 | $5.61 | Ordinary |
07:08:58 - 28-Sep-26 |
| Buy* | 190 | $5.61 | Ordinary |
07:08:58 - 28-Sep-26 |
| Buy* | 10 | $5.61 | Ordinary |
07:08:58 - 28-Sep-26 |
| Sell* | 10 | $5.60 | Ordinary |
07:08:58 - 28-Sep-26 |
| Buy* | 266 | $5.63 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $5.60 | Ordinary |
06:39:07 - 28-Sep-26 |
| Sell* | 186 | $5.58 | Ordinary |
06:07:59 - 28-Sep-26 |
| Sell* | 128 | $5.59 | Ordinary |
06:07:59 - 28-Sep-26 |
| Unknown* | 73 | $5.59 | Ordinary |
06:04:34 - 28-Sep-26 |
| Buy* | 117 | $5.59 | Ordinary |
06:04:34 - 28-Sep-26 |
| Buy* | 100 | $5.59 | Ordinary |
06:04:31 - 28-Sep-26 |
| Buy* | 10 | $5.56 | Ordinary |
06:00:03 - 28-Sep-26 |
| Sell* | 10 | $5.545 | Ordinary |
05:52:00 - 28-Sep-26 |
| Buy* | 14 | $5.55 | Ordinary |
04:15:05 - 28-Sep-26 |
| Buy* | 10 | $5.55 | Ordinary |
04:14:13 - 28-Sep-26 |
| Buy* | 10 | $5.54 | Ordinary |
04:14:12 - 28-Sep-26 |