Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (ONDL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,100 $6.60 Ordinary
 16:36:25 - 10-Jul-26
Buy* 103 $6.61 Ordinary
 16:17:27 - 10-Jul-26
Buy* 1,093 $6.61 Ordinary
 16:17:27 - 10-Jul-26
Buy* 7 $6.61 Ordinary
 16:17:27 - 10-Jul-26
Buy* 44 $6.48 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 50 $6.475 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 50 $6.475 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 50 $6.475 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 106 $6.47 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 194 $6.47 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 117 $6.47 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 361 $6.47 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 146 $6.47 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 37 $6.47 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 50 $6.48 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.48 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $6.48 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 104 $6.48 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 148 $6.48 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 148 $6.48 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $6.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2,000 $6.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $6.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $6.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1,000 $6.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $6.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 270 $6.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 150 $6.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $6.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $6.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $6.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 48 $6.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $6.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $6.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $6.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $6.48 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1,000 $6.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $6.52 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 5 $6.51 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 156 $6.52 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 100 $6.52 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 800 $6.52 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $6.52 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 61 $6.525 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 39 $6.525 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 200 $6.51 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 200 $6.51 Automatic Execution
 15:50:36 - 10-Jul-26
Unknown* 200 $6.52 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 25 $6.53 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 27 $6.53 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 130 $6.57 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 1,057 $6.57 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 43 $6.57 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 34 $6.56 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 166 $6.56 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 31 $6.56 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 10 $6.57 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 50 $6.57 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 50 $6.57 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 50 $6.575 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 50 $6.575 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 240 $6.57 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 120 $6.575 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 240 $6.575 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 4 $6.53 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 50 $6.53 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 50 $6.55 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 50 $6.55 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 2 $6.58 Automatic Execution
 15:16:00 - 10-Jul-26
Unknown* 88 $6.585 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 2 $6.585 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 2 $6.585 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 2 $6.585 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 2 $6.585 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 2 $6.585 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 2 $6.585 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 240 $6.59 Automatic Execution
 15:15:44 - 10-Jul-26
Unknown* 249 $6.59 Automatic Execution
 15:15:44 - 10-Jul-26
Unknown* 51 $6.59 Automatic Execution
 15:15:44 - 10-Jul-26
Unknown* 50 $6.59 Automatic Execution
 15:15:44 - 10-Jul-26
Unknown* 50 $6.59 Automatic Execution
 15:15:44 - 10-Jul-26
Unknown* 50 $6.59 Automatic Execution
 15:15:44 - 10-Jul-26
Unknown* 120 $6.59 Automatic Execution
 15:15:44 - 10-Jul-26
Unknown* 50 $6.59 Automatic Execution
 15:15:44 - 10-Jul-26
Unknown* 120 $6.59 Automatic Execution
 15:15:44 - 10-Jul-26
Unknown* 50 $6.59 Automatic Execution
 15:15:44 - 10-Jul-26
Unknown* 120 $6.59 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 10 $6.585 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 9 $6.585 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 786 $6.56 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 100 $6.55 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 300 $6.55 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 6 $6.54 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 1,000 $6.52 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 6 $6.52 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 1 $6.54 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 1,235 $6.54 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 185 $6.54 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 180 $6.53 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 60 $6.53 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 240 $6.53 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 700 $6.54 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 100 $6.55 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 1 $6.55 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 500 $6.56 Automatic Execution
 14:47:43 - 10-Jul-26
Buy* 10 $6.59 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 300 $6.61 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 3,930 $6.60 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 2,093 $6.60 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 1,816 $6.60 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 1,075 $6.60 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 1,046 $6.60 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 233 $6.60 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 1,898 $6.60 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 1,046 $6.60 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 1,046 $6.60 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 4,594 $6.60 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 1,046 $6.60 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 2,092 $6.60 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 1,733 $6.60 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 4,594 $6.60 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 4,594 $6.60 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 479 $6.60 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 1,085 $6.60 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 309 $6.60 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 1,200 $6.60 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 24 $6.60 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 1,187 $6.60 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 2,520 $6.60 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 200 $6.60 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 2,141 $6.59 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 300 $6.59 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 240 $6.59 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 50 $6.59 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 300 $6.59 Automatic Execution
 14:28:10 - 10-Jul-26
Unknown* 8 $6.585 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 6 $6.59 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 1 $6.59 Automatic Execution
 14:24:51 - 10-Jul-26
Buy* 6 $6.57 Automatic Execution
 14:20:51 - 10-Jul-26
Sell* 5 $6.58 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 1,941 $6.58 Automatic Execution
 14:18:27 - 10-Jul-26
Unknown* 50 $6.59 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 50 $6.59 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 1 $6.60 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 1,000 $6.60 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 20 $6.60 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 100 $6.61 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 100 $6.61 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 100 $6.61 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 66 $6.61 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 100 $6.61 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 200 $6.61 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 100 $6.61 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 100 $6.61 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 800 $6.61 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 3,100 $6.61 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 100 $6.60 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 86 $6.60 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 187 $6.60 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 48 $6.60 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 100 $6.59 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 100 $6.59 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 100 $6.59 Automatic Execution
 13:59:26 - 10-Jul-26
Sell* 67 $6.60 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 10 $6.61 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 50 $6.625 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 50 $6.625 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 50 $6.625 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 50 $6.625 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 337 $6.625 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 6 $6.64 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 300 $6.64 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 393 $6.64 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 7 $6.64 Automatic Execution
 13:32:04 - 10-Jul-26
Unknown* 127 $6.635 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 6 $6.64 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 21 $6.62 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 123 $6.62 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 11 $6.62 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 200 $6.65 Automatic Execution
 13:01:05 - 10-Jul-26
Buy* 200 $6.62 Automatic Execution
 12:56:56 - 10-Jul-26
Sell* 16 $6.68 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 100 $6.68 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 1 $6.68 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 132 $6.67 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 1 $6.64 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 384 $6.64 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 200 $6.64 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 200 $6.64 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 900 $6.64 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 300 $6.63 Automatic Execution
 12:50:02 - 10-Jul-26
Unknown* 240 $6.63 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 408 $6.65 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 835 $6.70 Automatic Execution
 12:27:47 - 10-Jul-26
Buy* 65 $6.70 Automatic Execution
 12:27:47 - 10-Jul-26
Sell* 1 $6.67 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 6 $6.69 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 100 $6.69 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 26 $6.69 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 14 $6.69 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 400 $6.70 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 400 $6.70 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 450 $6.70 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 350 $6.70 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 50 $6.70 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 50 $6.70 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 50 $6.70 Automatic Execution
 12:21:18 - 10-Jul-26
Unknown* 50 $6.70 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 50 $6.69 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 200 $6.69 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $6.69 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $6.60 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 100 $6.61 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 100 $6.59 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 1,000 $6.58 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 50 $6.57 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 200 $6.61 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 500 $6.63 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 24 $6.63 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 873 $6.63 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 3 $6.63 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 50 $6.629 Automatic Execution
 11:16:25 - 10-Jul-26
Unknown* 50 $6.57 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 50 $6.57 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 662 $6.59 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 112 $6.59 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 613 $6.59 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 613 $6.59 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 10 $6.60 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 20 $6.63 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 1 $6.60 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 10 $6.58 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 200 $6.61 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 297 $6.61 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 1 $6.61 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 400 $6.61 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 100 $6.66 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 200 $6.66 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 200 $6.66 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 600 $6.68 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 10 $6.695 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 200 $7.00 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 102 $7.00 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 22 $7.03 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 98 $7.00 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 2 $7.00 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 200 $7.015 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 1 $7.00 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 10 $7.01 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $7.04 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 1 $7.05 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 1 $7.08 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 2 $7.08 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 236 $7.08 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 418 $7.08 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 472 $7.08 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 1,190 $7.08 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 472 $7.08 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 1 $7.10 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 200 $7.06 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 100 $7.04 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 300 $7.06 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 92 $7.01 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 8 $7.01 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 200 $6.99 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 45 $6.98 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 300 $7.27 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 200 $7.27 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 1 $7.26 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 1 $7.26 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 1 $7.33 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 100 $7.34 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 900 $7.34 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 200 $7.34 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 100 $7.36 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 45 $7.37 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 550 $7.37 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 5 $7.37 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 21 $7.31 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 500 $7.29 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 150 $7.29 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 50 $7.29 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 200 $7.29 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $7.29 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 19 $7.28 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $7.28 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 96 $7.28 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $7.28 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $7.28 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 99 $7.28 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $7.28 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $7.28 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $7.28 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 250 $7.31 Ordinary
 09:29:29 - 10-Jul-26
Sell* 202 $7.28 Ordinary
 09:27:40 - 10-Jul-26
Buy* 50 $7.30 Ordinary
 09:26:10 - 10-Jul-26
Buy* 250 $7.30 Ordinary
 09:26:10 - 10-Jul-26
Buy* 250 $7.30 Ordinary
 09:26:10 - 10-Jul-26
Buy* 250 $7.30 Ordinary
 09:26:10 - 10-Jul-26
Buy* 300 $7.30 Ordinary
 09:26:10 - 10-Jul-26
Buy* 300 $7.30 Ordinary
 09:26:10 - 10-Jul-26
Sell* 200 $7.32 Ordinary
 09:26:02 - 10-Jul-26
Buy* 384 $7.44 Ordinary
 09:20:21 - 10-Jul-26
Buy* 100 $7.44 Ordinary
 09:20:21 - 10-Jul-26
Buy* 100 $7.44 Ordinary
 09:20:21 - 10-Jul-26
Buy* 100 $7.44 Ordinary
 09:20:21 - 10-Jul-26
Buy* 400 $7.439 Ordinary
 09:20:21 - 10-Jul-26
Buy* 133 $7.43 Ordinary
 09:20:21 - 10-Jul-26
Buy* 133 $7.43 Ordinary
 09:20:21 - 10-Jul-26
Buy* 45 $7.44 Ordinary
 09:13:28 - 10-Jul-26
Buy* 1 $7.44 Ordinary
 08:59:00 - 10-Jul-26
Sell* 141 $7.43 Ordinary
 08:49:14 - 10-Jul-26
Sell* 44 $7.401 Ordinary
 08:43:23 - 10-Jul-26
Sell* 100 $7.401 Ordinary
 08:43:23 - 10-Jul-26
Sell* 12 $7.42 Ordinary
 08:42:09 - 10-Jul-26
Sell* 549 $7.50 Ordinary
 08:13:43 - 10-Jul-26
Sell* 250 $7.50 Ordinary
 08:13:43 - 10-Jul-26
Sell* 475 $7.50 Ordinary
 08:13:43 - 10-Jul-26
Sell* 106 $7.50 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $7.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 200 $7.53 Ordinary
 08:13:43 - 10-Jul-26
Buy* 700 $7.50 Ordinary
 08:13:43 - 10-Jul-26
Sell* 5 $7.49 Ordinary
 07:48:35 - 10-Jul-26
Unknown* 20 $7.50 Ordinary
 07:48:35 - 10-Jul-26
Sell* 20 $7.50 Ordinary
 07:26:01 - 10-Jul-26
Sell* 75 $7.50 Ordinary
 07:26:01 - 10-Jul-26
Sell* 925 $7.50 Ordinary
 07:26:01 - 10-Jul-26
Buy* 100 $7.49 Ordinary
 07:25:41 - 10-Jul-26
Buy* 6 $7.49 Ordinary
 07:24:21 - 10-Jul-26
Buy* 20 $7.50 Ordinary
 07:23:17 - 10-Jul-26
Buy* 500 $7.50 Ordinary
 07:09:02 - 10-Jul-26
Buy* 200 $7.50 Ordinary
 07:09:02 - 10-Jul-26
Buy* 400 $7.499 Ordinary
 07:08:53 - 10-Jul-26
Buy* 400 $7.499 Ordinary
 07:08:53 - 10-Jul-26
Buy* 100 $7.499 Ordinary
 07:08:53 - 10-Jul-26
Buy* 100 $7.53 Ordinary
 07:02:38 - 10-Jul-26
Buy* 30 $7.49 Ordinary
 06:31:15 - 10-Jul-26
Sell* 20 $7.48 Ordinary
 06:22:27 - 10-Jul-26
Buy* 20 $7.45 Ordinary
 06:19:36 - 10-Jul-26
Unknown* 20 $7.49 Ordinary
 06:17:44 - 10-Jul-26
Unknown* 100 $7.48 Ordinary
 06:17:29 - 10-Jul-26
Buy* 20 $7.46 Ordinary
 06:16:40 - 10-Jul-26
Buy* 20 $7.44 Ordinary
 06:10:02 - 10-Jul-26
Buy* 31 $7.45 Ordinary
 06:01:49 - 10-Jul-26
Sell* 60 $7.39 Ordinary
 05:42:56 - 10-Jul-26
Sell* 20 $7.40 Ordinary
 05:42:56 - 10-Jul-26
Sell* 671 $7.38 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1,574 $7.38 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1,573 $7.38 Ordinary
 05:01:11 - 10-Jul-26
Sell* 100 $7.38 Ordinary
 05:01:01 - 10-Jul-26
Sell* 37 $7.38 Ordinary
 05:00:25 - 10-Jul-26
Sell* 100 $7.38 Ordinary
 05:00:25 - 10-Jul-26
Buy* 10 $7.44 Ordinary
 04:36:37 - 10-Jul-26
Buy* 20 $7.46 Ordinary
 04:30:00 - 10-Jul-26
Buy* 20 $7.46 Ordinary
 04:16:16 - 10-Jul-26
Buy* 20 $7.38 Ordinary
 04:03:06 - 10-Jul-26
Buy* 7 $7.36 Ordinary
 04:02:04 - 10-Jul-26
Buy* 20 $7.39 Ordinary
 04:02:04 - 10-Jul-26
Buy* 20 $7.37 Ordinary
 04:00:21 - 10-Jul-26
Buy* 3,766 $7.35 Ordinary
 04:00:21 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84