| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $13.75 | Automatic Execution |
13:17:03 - 22-May-26 |
| Buy* | 57 | $13.74 | Automatic Execution |
13:17:03 - 22-May-26 |
| Buy* | 82 | $13.74 | Automatic Execution |
13:17:03 - 22-May-26 |
| Buy* | 10 | $13.74 | Automatic Execution |
13:17:02 - 22-May-26 |
| Buy* | 16 | $13.71 | Automatic Execution |
13:17:02 - 22-May-26 |
| Buy* | 6 | $13.67 | Automatic Execution |
13:17:02 - 22-May-26 |
| Sell* | 3 | $13.40 | Automatic Execution |
12:58:14 - 22-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:57:10 - 22-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:55:22 - 22-May-26 |
| Sell* | 23 | $13.37 | Automatic Execution |
12:55:05 - 22-May-26 |
| Sell* | 50 | $13.38 | Automatic Execution |
12:54:08 - 22-May-26 |
| Sell* | 50 | $13.38 | Automatic Execution |
12:54:08 - 22-May-26 |
| Sell* | 50 | $13.39 | Automatic Execution |
12:53:47 - 22-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:47:57 - 22-May-26 |
| Buy* | 165 | $13.24 | Automatic Execution |
12:27:37 - 22-May-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
12:26:08 - 22-May-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
12:25:10 - 22-May-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
12:21:23 - 22-May-26 |
| Sell* | 1 | $13.16 | Automatic Execution |
12:19:43 - 22-May-26 |
| Sell* | 50 | $13.23 | Automatic Execution |
12:18:32 - 22-May-26 |
| Unknown* | 13 | $13.305 | Automatic Execution |
12:16:32 - 22-May-26 |
| Unknown* | 50 | $13.305 | Automatic Execution |
12:16:32 - 22-May-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
11:58:24 - 22-May-26 |
| Sell* | 3 | $13.30 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 23 | $13.30 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 3 | $13.30 | Automatic Execution |
11:57:16 - 22-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
11:55:37 - 22-May-26 |
| Buy* | 1 | $13.37 | Automatic Execution |
11:55:37 - 22-May-26 |
| Buy* | 1 | $13.32 | Automatic Execution |
11:55:12 - 22-May-26 |
| Buy* | 1 | $13.32 | Automatic Execution |
11:55:05 - 22-May-26 |
| Buy* | 30 | $13.34 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 1 | $13.34 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 1 | $13.33 | Automatic Execution |
11:54:25 - 22-May-26 |
| Sell* | 20 | $13.32 | Automatic Execution |
11:54:25 - 22-May-26 |
| Sell* | 50 | $13.32 | Automatic Execution |
11:54:25 - 22-May-26 |
| Unknown* | 1 | $13.32 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 1 | $13.31 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 1 | $13.30 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 1 | $13.29 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 100 | $13.285 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 100 | $13.285 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 1 | $13.28 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 98 | $13.27 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 1 | $13.27 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 1 | $13.27 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 1 | $13.27 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 1 | $13.21 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 200 | $13.19 | Automatic Execution |
11:53:58 - 22-May-26 |
| Unknown* | 100 | $13.17 | Automatic Execution |
11:53:21 - 22-May-26 |
| Sell* | 900 | $13.14 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 900 | $13.14 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 35 | $13.14 | Automatic Execution |
11:52:04 - 22-May-26 |
| Buy* | 1 | $13.17 | Automatic Execution |
11:52:03 - 22-May-26 |
| Buy* | 250 | $13.18 | Automatic Execution |
11:47:44 - 22-May-26 |
| Sell* | 1 | $13.15 | Automatic Execution |
11:46:38 - 22-May-26 |
| Sell* | 300 | $13.22 | Automatic Execution |
11:25:10 - 22-May-26 |
| Sell* | 420 | $13.24 | Automatic Execution |
11:25:10 - 22-May-26 |
| Sell* | 755 | $13.24 | Automatic Execution |
11:25:10 - 22-May-26 |
| Sell* | 1,900 | $13.24 | Automatic Execution |
11:25:10 - 22-May-26 |
| Sell* | 200 | $13.24 | Automatic Execution |
11:25:10 - 22-May-26 |
| Sell* | 626 | $13.24 | Automatic Execution |
11:25:09 - 22-May-26 |
| Sell* | 899 | $13.24 | Automatic Execution |
11:25:09 - 22-May-26 |
| Sell* | 200 | $13.24 | Automatic Execution |
11:25:09 - 22-May-26 |
| Buy* | 99 | $13.29 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 31 | $13.29 | Automatic Execution |
11:21:36 - 22-May-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
11:20:45 - 22-May-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
11:20:45 - 22-May-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
11:20:40 - 22-May-26 |
| Sell* | 200 | $13.21 | Automatic Execution |
11:19:17 - 22-May-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
11:19:17 - 22-May-26 |
| Unknown* | 50 | $13.20 | Automatic Execution |
11:18:57 - 22-May-26 |
| Buy* | 280 | $13.20 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 1,112 | $13.20 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 609 | $13.20 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 899 | $13.20 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 1,400 | $13.20 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 550 | $13.20 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 150 | $13.20 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 305 | $13.18 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 50 | $13.15 | Automatic Execution |
11:18:42 - 22-May-26 |
| Buy* | 44 | $13.15 | Automatic Execution |
11:17:54 - 22-May-26 |
| Sell* | 71 | $13.13 | Automatic Execution |
11:16:25 - 22-May-26 |
| Buy* | 1 | $13.16 | Automatic Execution |
11:16:16 - 22-May-26 |
| Sell* | 50 | $13.13 | Automatic Execution |
11:15:51 - 22-May-26 |
| Sell* | 3 | $13.15 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 3 | $13.15 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 50 | $13.16 | Automatic Execution |
11:15:41 - 22-May-26 |
| Sell* | 100 | $13.17 | Automatic Execution |
11:15:33 - 22-May-26 |
| Sell* | 1 | $13.34 | Automatic Execution |
10:52:09 - 22-May-26 |
| Buy* | 50 | $13.41 | Automatic Execution |
10:51:36 - 22-May-26 |
| Sell* | 48 | $13.58 | Automatic Execution |
10:49:07 - 22-May-26 |
| Buy* | 20 | $13.59 | Automatic Execution |
10:49:01 - 22-May-26 |
| Buy* | 609 | $13.51 | Automatic Execution |
10:46:48 - 22-May-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
10:46:48 - 22-May-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
10:46:48 - 22-May-26 |
| Buy* | 240 | $13.51 | Automatic Execution |
10:46:48 - 22-May-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
10:46:48 - 22-May-26 |
| Buy* | 443 | $13.50 | Automatic Execution |
10:46:43 - 22-May-26 |
| Buy* | 300 | $13.50 | Automatic Execution |
10:46:43 - 22-May-26 |
| Buy* | 599 | $13.50 | Automatic Execution |
10:46:43 - 22-May-26 |
| Sell* | 64 | $13.55 | Automatic Execution |
10:45:41 - 22-May-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
10:45:41 - 22-May-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
10:45:41 - 22-May-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
10:45:41 - 22-May-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
10:45:41 - 22-May-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
10:45:41 - 22-May-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
10:45:41 - 22-May-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
10:45:41 - 22-May-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
10:45:41 - 22-May-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
10:45:41 - 22-May-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
10:45:41 - 22-May-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
10:45:41 - 22-May-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
10:45:41 - 22-May-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
10:45:41 - 22-May-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
10:45:41 - 22-May-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
10:45:41 - 22-May-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
10:45:41 - 22-May-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
10:45:41 - 22-May-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
10:45:41 - 22-May-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
10:45:41 - 22-May-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
10:45:41 - 22-May-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
10:45:41 - 22-May-26 |
| Sell* | 2,007 | $13.24 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 58 | $13.24 | Automatic Execution |
10:21:04 - 22-May-26 |
| Buy* | 3 | $13.24 | Automatic Execution |
10:19:12 - 22-May-26 |
| Buy* | 200 | $13.24 | Automatic Execution |
10:19:12 - 22-May-26 |
| Buy* | 197 | $13.24 | Automatic Execution |
10:19:12 - 22-May-26 |
| Buy* | 400 | $13.21 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 40 | $13.21 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 50 | $13.23 | Automatic Execution |
10:17:34 - 22-May-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:16:52 - 22-May-26 |
| Sell* | 1 | $13.20 | Automatic Execution |
10:16:33 - 22-May-26 |
| Sell* | 1 | $13.20 | Automatic Execution |
10:16:31 - 22-May-26 |
| Sell* | 120 | $13.22 | Automatic Execution |
10:16:31 - 22-May-26 |
| Sell* | 35 | $13.44 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 35 | $13.44 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 84 | $13.44 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 500 | $13.44 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 50 | $13.46 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 1 | $13.46 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 70 | $13.46 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 900 | $13.46 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
09:51:18 - 22-May-26 |
| Buy* | 1,906 | $13.49 | Automatic Execution |
09:51:15 - 22-May-26 |
| Buy* | 189 | $13.49 | Automatic Execution |
09:51:15 - 22-May-26 |
| Buy* | 700 | $13.49 | Automatic Execution |
09:51:15 - 22-May-26 |
| Buy* | 26 | $13.49 | Automatic Execution |
09:51:15 - 22-May-26 |
| Buy* | 35 | $13.49 | Automatic Execution |
09:51:15 - 22-May-26 |
| Buy* | 744 | $13.49 | Automatic Execution |
09:51:15 - 22-May-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
09:51:14 - 22-May-26 |
| Buy* | 300 | $13.49 | Automatic Execution |
09:51:14 - 22-May-26 |
| Buy* | 50 | $13.60 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 20 | $13.60 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 50 | $13.61 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 100 | $13.62 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 414 | $13.65 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 259 | $13.65 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 21 | $13.65 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 85 | $13.63 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 100 | $13.63 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 50 | $13.63 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 1 | $13.63 | Automatic Execution |
09:49:05 - 22-May-26 |
| Sell* | 150 | $13.67 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 250 | $13.68 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 154 | $13.70 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 46 | $13.70 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 1 | $13.70 | Automatic Execution |
09:48:10 - 22-May-26 |
| Sell* | 155 | $13.67 | Automatic Execution |
09:48:05 - 22-May-26 |
| Unknown* | 50 | $13.68 | Automatic Execution |
09:48:05 - 22-May-26 |
| Sell* | 1 | $13.71 | Automatic Execution |
09:47:20 - 22-May-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 20 | $13.80 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 1 | $13.80 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 1 | $13.23 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 886 | $13.23 | Automatic Execution |
09:32:40 - 22-May-26 |
| Sell* | 10 | $13.00 | Automatic Execution |
09:30:27 - 22-May-26 |
| Sell* | 400 | $13.04 | Automatic Execution |
09:30:27 - 22-May-26 |
| Sell* | 76 | $13.10 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 10 | $13.10 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 50 | $13.125 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $13.125 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $13.125 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 22 | $13.125 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $13.125 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 17 | $13.125 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 51 | $13.125 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 102 | $13.125 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 250 | $13.125 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 65 | $13.125 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $13.125 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $13.125 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $13.125 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $13.125 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $13.125 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 75 | $13.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 25 | $13.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 125 | $13.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 75 | $13.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 125 | $13.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 75 | $13.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 200 | $13.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 127 | $13.03 | Ordinary |
09:25:06 - 22-May-26 |
| Sell* | 10 | $13.05 | Ordinary |
09:25:05 - 22-May-26 |
| Sell* | 11 | $13.19 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 24 | $13.19 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 300 | $13.22 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 9 | $13.11 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 100 | $13.26 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 6 | $13.30 | Ordinary |
09:24:41 - 22-May-26 |
| Buy* | 100 | $13.34 | Ordinary |
09:16:52 - 22-May-26 |
| Buy* | 28 | $13.32 | Ordinary |
09:13:50 - 22-May-26 |
| Buy* | 150 | $13.32 | Ordinary |
09:13:50 - 22-May-26 |
| Buy* | 10 | $13.32 | Ordinary |
09:13:50 - 22-May-26 |
| Sell* | 68 | $13.32 | Ordinary |
09:13:50 - 22-May-26 |
| Sell* | 675 | $13.31 | Ordinary |
09:13:50 - 22-May-26 |
| Sell* | 150 | $13.32 | Ordinary |
09:13:50 - 22-May-26 |
| Sell* | 100 | $13.32 | Ordinary |
09:13:50 - 22-May-26 |
| Sell* | 182 | $13.32 | Ordinary |
09:13:50 - 22-May-26 |
| Sell* | 75 | $13.32 | Ordinary |
09:13:50 - 22-May-26 |
| Sell* | 250 | $13.32 | Ordinary |
09:13:50 - 22-May-26 |
| Sell* | 63 | $13.32 | Ordinary |
09:13:50 - 22-May-26 |
| Sell* | 75 | $13.32 | Ordinary |
09:13:50 - 22-May-26 |
| Sell* | 65 | $13.33 | Ordinary |
09:13:37 - 22-May-26 |
| Sell* | 10 | $13.33 | Ordinary |
09:13:37 - 22-May-26 |
| Sell* | 75 | $13.33 | Ordinary |
09:13:37 - 22-May-26 |
| Buy* | 4,822 | $13.33 | Ordinary |
09:13:09 - 22-May-26 |
| Buy* | 28 | $13.33 | Ordinary |
09:13:09 - 22-May-26 |
| Buy* | 150 | $13.33 | Ordinary |
09:13:09 - 22-May-26 |
| Sell* | 100 | $13.311 | Ordinary |
09:13:00 - 22-May-26 |
| Buy* | 150 | $13.34 | Ordinary |
09:11:16 - 22-May-26 |
| Buy* | 50 | $13.34 | Ordinary |
09:11:16 - 22-May-26 |
| Buy* | 600 | $13.31 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 50 | $13.29 | Ordinary |
09:06:55 - 22-May-26 |
| Buy* | 20 | $13.29 | Ordinary |
09:04:34 - 22-May-26 |
| Sell* | 100 | $13.29 | Ordinary |
09:02:20 - 22-May-26 |
| Sell* | 50 | $13.30 | Ordinary |
09:01:34 - 22-May-26 |
| Buy* | 36 | $13.31 | Ordinary |
09:01:13 - 22-May-26 |
| Buy* | 11 | $13.339 | Ordinary |
09:00:51 - 22-May-26 |
| Buy* | 10 | $13.30 | Ordinary |
08:56:13 - 22-May-26 |
| Unknown* | 10 | $13.27 | Ordinary |
08:55:16 - 22-May-26 |
| Sell* | 35 | $13.30 | Ordinary |
08:50:20 - 22-May-26 |
| Buy* | 7,826 | $13.28 | Ordinary |
08:47:41 - 22-May-26 |
| Buy* | 1 | $13.28 | Ordinary |
08:47:37 - 22-May-26 |
| Buy* | 1 | $13.28 | Ordinary |
08:47:37 - 22-May-26 |
| Buy* | 1 | $13.28 | Ordinary |
08:47:37 - 22-May-26 |
| Buy* | 6 | $13.28 | Ordinary |
08:47:37 - 22-May-26 |
| Buy* | 4 | $13.28 | Ordinary |
08:47:37 - 22-May-26 |
| Buy* | 23 | $13.28 | Ordinary |
08:47:37 - 22-May-26 |
| Buy* | 14 | $13.28 | Ordinary |
08:47:37 - 22-May-26 |
| Buy* | 1 | $13.28 | Ordinary |
08:47:37 - 22-May-26 |
| Buy* | 92 | $13.28 | Ordinary |
08:47:37 - 22-May-26 |
| Buy* | 56 | $13.28 | Ordinary |
08:47:37 - 22-May-26 |
| Buy* | 2 | $13.28 | Ordinary |
08:47:37 - 22-May-26 |
| Buy* | 1 | $13.28 | Ordinary |
08:47:37 - 22-May-26 |
| Buy* | 369 | $13.28 | Ordinary |
08:47:37 - 22-May-26 |
| Buy* | 225 | $13.28 | Ordinary |
08:47:37 - 22-May-26 |
| Buy* | 6 | $13.28 | Ordinary |
08:47:37 - 22-May-26 |
| Buy* | 7 | $13.28 | Ordinary |
08:47:37 - 22-May-26 |
| Buy* | 899 | $13.28 | Ordinary |
08:47:37 - 22-May-26 |
| Buy* | 22 | $13.28 | Ordinary |
08:47:37 - 22-May-26 |
| Buy* | 89 | $13.28 | Ordinary |
08:47:37 - 22-May-26 |
| Buy* | 355 | $13.28 | Ordinary |
08:47:37 - 22-May-26 |
| Sell* | 100 | $13.221 | Ordinary |
08:47:31 - 22-May-26 |
| Sell* | 10 | $13.28 | Ordinary |
08:47:22 - 22-May-26 |
| Sell* | 100 | $13.221 | Ordinary |
08:47:08 - 22-May-26 |
| Buy* | 35 | $13.27 | Ordinary |
08:46:06 - 22-May-26 |
| Sell* | 10 | $13.21 | Ordinary |
08:39:58 - 22-May-26 |
| Sell* | 150 | $13.19 | Ordinary |
08:37:23 - 22-May-26 |
| Buy* | 10 | $13.18 | Ordinary |
08:36:23 - 22-May-26 |
| Sell* | 1 | $13.15 | Ordinary |
08:36:23 - 22-May-26 |
| Buy* | 10 | $13.17 | Ordinary |
08:34:13 - 22-May-26 |
| Sell* | 10 | $13.17 | Ordinary |
08:32:11 - 22-May-26 |
| Sell* | 55 | $13.20 | Ordinary |
08:17:57 - 22-May-26 |
| Sell* | 35 | $13.20 | Ordinary |
08:17:57 - 22-May-26 |
| Sell* | 10 | $13.18 | Ordinary |
08:17:57 - 22-May-26 |
| Sell* | 10 | $13.11 | Ordinary |
08:12:15 - 22-May-26 |
| Sell* | 1 | $13.10 | Ordinary |
08:09:01 - 22-May-26 |
| Sell* | 76 | $13.08 | Ordinary |
08:03:12 - 22-May-26 |
| Sell* | 24 | $13.08 | Ordinary |
08:03:12 - 22-May-26 |
| Sell* | 126 | $13.08 | Ordinary |
08:03:12 - 22-May-26 |
| Sell* | 100 | $13.08 | Ordinary |
08:03:12 - 22-May-26 |
| Sell* | 38 | $13.10 | Ordinary |
08:03:09 - 22-May-26 |
| Sell* | 10 | $13.12 | Ordinary |
08:00:31 - 22-May-26 |
| Sell* | 75 | $13.12 | Ordinary |
08:00:31 - 22-May-26 |
| Sell* | 10 | $13.14 | Ordinary |
07:59:31 - 22-May-26 |
| Sell* | 140 | $13.15 | Ordinary |
07:55:07 - 22-May-26 |
| Sell* | 10 | $13.17 | Ordinary |
07:54:14 - 22-May-26 |
| Buy* | 5 | $13.15 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 20 | $13.15 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 31 | $13.15 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 90 | $13.15 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 4 | $13.15 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 28 | $13.15 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 10 | $13.15 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 14 | $13.15 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 4 | $13.15 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 28 | $13.15 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 10 | $13.15 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 23 | $13.15 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 14 | $13.15 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 70 | $13.15 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 23 | $13.15 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 18 | $13.15 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 109 | $13.15 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 42 | $13.15 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 57 | $13.15 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 305 | $13.14 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 1 | $13.15 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 1 | $13.15 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 2 | $13.15 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 1 | $13.15 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 1 | $13.15 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 2 | $13.15 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 1 | $13.15 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 3 | $13.15 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 5 | $13.15 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 8 | $13.15 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 3 | $13.15 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 5 | $13.15 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 8 | $13.15 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 10 | $13.15 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 15 | $13.15 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 20 | $13.15 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 130 | $13.15 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 11 | $13.15 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 61 | $13.15 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 79 | $13.15 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 521 | $13.15 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 101 | $13.04 | Ordinary |
07:35:32 - 22-May-26 |
| Buy* | 10 | $13.03 | Ordinary |
07:35:32 - 22-May-26 |
| Buy* | 10 | $13.02 | Ordinary |
07:35:32 - 22-May-26 |
| Buy* | 899 | $13.04 | Ordinary |
07:35:32 - 22-May-26 |
| Sell* | 18 | $13.00 | Ordinary |
07:33:51 - 22-May-26 |
| Sell* | 70 | $13.00 | Ordinary |
07:33:51 - 22-May-26 |
| Sell* | 100 | $13.03 | Ordinary |
07:33:07 - 22-May-26 |
| Sell* | 88 | $13.031 | Ordinary |
07:30:16 - 22-May-26 |
| Buy* | 88 | $13.109 | Ordinary |
07:29:42 - 22-May-26 |
| Sell* | 26 | $13.05 | Ordinary |
07:26:20 - 22-May-26 |
| Sell* | 24 | $13.05 | Ordinary |
07:26:20 - 22-May-26 |
| Sell* | 150 | $13.06 | Ordinary |
07:26:20 - 22-May-26 |
| Buy* | 35 | $13.08 | Ordinary |
07:25:58 - 22-May-26 |
| Buy* | 5 | $13.09 | Ordinary |
07:10:33 - 22-May-26 |
| Sell* | 226 | $13.10 | Ordinary |
06:58:24 - 22-May-26 |
| Buy* | 600 | $13.10 | Ordinary |
06:58:24 - 22-May-26 |
| Buy* | 50 | $13.10 | Ordinary |
06:58:24 - 22-May-26 |
| Buy* | 10 | $13.08 | Ordinary |
06:58:24 - 22-May-26 |
| Buy* | 15 | $13.06 | Ordinary |
06:55:59 - 22-May-26 |
| Buy* | 35 | $13.06 | Ordinary |
06:55:59 - 22-May-26 |
| Buy* | 1 | $13.07 | Ordinary |
06:55:54 - 22-May-26 |
| Sell* | 10 | $13.05 | Ordinary |
06:50:02 - 22-May-26 |
| Sell* | 10 | $13.04 | Ordinary |
06:38:51 - 22-May-26 |
| Sell* | 10 | $13.01 | Ordinary |
06:35:40 - 22-May-26 |
| Sell* | 1 | $13.00 | Ordinary |
06:31:36 - 22-May-26 |
| Sell* | 10 | $13.00 | Ordinary |
06:31:36 - 22-May-26 |
| Sell* | 10 | $13.03 | Ordinary |
06:31:36 - 22-May-26 |
| Sell* | 10 | $13.05 | Ordinary |
06:30:11 - 22-May-26 |
| Sell* | 10 | $13.09 | Ordinary |
06:28:24 - 22-May-26 |
| Buy* | 191 | $13.07 | Ordinary |
06:06:33 - 22-May-26 |
| Sell* | 600 | $13.07 | Ordinary |
06:06:33 - 22-May-26 |
| Buy* | 49 | $13.07 | Ordinary |
06:05:39 - 22-May-26 |
| Buy* | 208 | $13.07 | Ordinary |
06:05:39 - 22-May-26 |
| Buy* | 10 | $13.07 | Ordinary |
06:05:39 - 22-May-26 |
| Buy* | 164 | $13.07 | Ordinary |
06:05:39 - 22-May-26 |
| Buy* | 410 | $13.07 | Ordinary |
06:05:39 - 22-May-26 |
| Buy* | 237 | $13.07 | Ordinary |
06:05:39 - 22-May-26 |
| Sell* | 10 | $13.09 | Ordinary |
06:05:10 - 22-May-26 |
| Sell* | 10 | $13.08 | Ordinary |
06:05:01 - 22-May-26 |
| Sell* | 100 | $13.10 | Ordinary |
06:04:33 - 22-May-26 |
| Sell* | 10 | $13.15 | Ordinary |
06:01:18 - 22-May-26 |
| Sell* | 10 | $13.16 | Ordinary |
05:49:58 - 22-May-26 |
| Buy* | 10 | $13.14 | Ordinary |
05:48:13 - 22-May-26 |
| Sell* | 10 | $13.14 | Ordinary |
05:44:30 - 22-May-26 |
| Sell* | 10 | $13.13 | Ordinary |
05:44:12 - 22-May-26 |
| Sell* | 10 | $13.16 | Ordinary |
05:38:48 - 22-May-26 |
| Sell* | 97 | $13.08 | Ordinary |
05:26:14 - 22-May-26 |
| Sell* | 101 | $13.08 | Ordinary |
05:26:14 - 22-May-26 |
| Sell* | 90 | $13.09 | Ordinary |
05:26:04 - 22-May-26 |
| Sell* | 4 | $13.10 | Ordinary |
05:26:04 - 22-May-26 |
| Sell* | 10 | $13.12 | Ordinary |
05:26:04 - 22-May-26 |
| Buy* | 10 | $13.21 | Ordinary |
05:24:47 - 22-May-26 |
| Unknown* | 142 | $13.16 | Ordinary |
05:10:34 - 22-May-26 |
| Sell* | 149 | $13.12 | Ordinary |
05:08:02 - 22-May-26 |
| Sell* | 1 | $13.12 | Ordinary |
05:08:02 - 22-May-26 |
| Sell* | 250 | $13.13 | Ordinary |
05:08:02 - 22-May-26 |
| Sell* | 8 | $13.15 | Ordinary |
05:08:02 - 22-May-26 |
| Sell* | 70 | $13.15 | Ordinary |
05:08:02 - 22-May-26 |
| Sell* | 10 | $13.20 | Ordinary |
05:06:52 - 22-May-26 |
| Sell* | 10 | $13.19 | Ordinary |
05:06:52 - 22-May-26 |
| Sell* | 10 | $13.24 | Ordinary |
05:00:17 - 22-May-26 |
| Sell* | 10 | $13.23 | Ordinary |
05:00:17 - 22-May-26 |
| Buy* | 24 | $13.38 | Ordinary |
04:56:26 - 22-May-26 |
| Sell* | 75 | $13.33 | Ordinary |
04:52:04 - 22-May-26 |
| Sell* | 75 | $13.33 | Ordinary |
04:52:04 - 22-May-26 |
| Sell* | 75 | $13.33 | Ordinary |
04:52:04 - 22-May-26 |
| Sell* | 75 | $13.33 | Ordinary |
04:52:04 - 22-May-26 |
| Buy* | 100 | $13.33 | Ordinary |
04:50:51 - 22-May-26 |
| Sell* | 10 | $13.33 | Ordinary |
04:49:36 - 22-May-26 |
| Sell* | 10 | $13.34 | Ordinary |
04:49:35 - 22-May-26 |
| Sell* | 10 | $13.34 | Ordinary |
04:48:17 - 22-May-26 |
| Sell* | 5 | $13.31 | Ordinary |
04:46:28 - 22-May-26 |
| Sell* | 10 | $13.34 | Ordinary |
04:46:28 - 22-May-26 |
| Buy* | 15 | $13.34 | Ordinary |
04:43:28 - 22-May-26 |
| Sell* | 10 | $13.33 | Ordinary |
04:42:03 - 22-May-26 |
| Buy* | 15 | $13.34 | Ordinary |
04:41:32 - 22-May-26 |
| Buy* | 10 | $13.41 | Ordinary |
04:30:30 - 22-May-26 |
| Sell* | 90 | $13.40 | Ordinary |
04:29:37 - 22-May-26 |
| Sell* | 10 | $13.39 | Ordinary |
04:29:37 - 22-May-26 |
| Sell* | 50 | $13.40 | Ordinary |
04:22:00 - 22-May-26 |
| Buy* | 250 | $13.40 | Ordinary |
04:22:00 - 22-May-26 |
| Unknown* | 10 | $13.42 | Ordinary |
04:21:04 - 22-May-26 |
| Buy* | 10 | $13.44 | Ordinary |
04:21:04 - 22-May-26 |
| Sell* | 60 | $13.27 | Ordinary |
04:09:49 - 22-May-26 |
| Buy* | 75 | $13.20 | Ordinary |
04:03:53 - 22-May-26 |
| Buy* | 124 | $13.20 | Ordinary |
04:01:51 - 22-May-26 |