Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (ONDL.US) Share Price

Price $16.50 on 03-04-2026 at 22:47:28
Change $2.11 12.59%
Buy $16.75
Sell $15.85
Last Trade: -
Day's Volume: 291,280
Last Close: $16.76
Open: $13.325
ISIN: US88636X6581
Day's Range $13.19 - $16.92
52wk Range: $12.60 - $58.50
Market Capitalisation: $N/A
VWAP: $15.05659
Shares in Issue: N/A

Defiance Daily (ONDL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (ONDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.325 16.92 13.19 16.76 291,280
2nd Apr 2026 (Thu) 13.325 16.92 13.19 16.76 291,280
1st Apr 2026 (Wed) 16.00 16.10 14.30 14.39 377,406
31st Mar 2026 (Tue) 13.32 15.45 12.60 15.14 223,894
30th Mar 2026 (Mon) 14.69 14.73 11.28 12.39 395,214
27th Mar 2026 (Fri) 16.63 16.74 14.33 14.69 333,680
26th Mar 2026 (Thu) 19.49 19.71 16.48 17.00 355,212
25th Mar 2026 (Wed) 22.89 23.83 20.21 20.62 256,048
24th Mar 2026 (Tue) 22.85 24.94 21.27 22.27 434,690
23rd Mar 2026 (Mon) 20.83 23.25 19.43 23.03 289,253
20th Mar 2026 (Fri) 22.77 22.92 18.405 19.75 227,180
19th Mar 2026 (Thu) 22.49 23.63 20.17 22.81 226,014
18th Mar 2026 (Wed) 25.49 27.00 23.11 23.15 202,061
17th Mar 2026 (Tue) 22.23 25.84 21.50 25.12 507,283
16th Mar 2026 (Mon) 21.35 23.35 20.40 22.01 421,322
13th Mar 2026 (Fri) 21.92 23.99 20.13 20.57 170,450
12th Mar 2026 (Thu) 20.28 23.29 19.36 21.41 499,647
11th Mar 2026 (Wed) 20.33 22.20 18.15 19.50 210,793
10th Mar 2026 (Tue) 19.45 21.80 18.56 20.19 218,327
9th Mar 2026 (Mon) 20.27 20.27 17.00 19.14 275,271
6th Mar 2026 (Fri) 21.36 27.04 19.33 19.58 449,697
5th Mar 2026 (Thu) 22.41 24.20 20.63 22.41 258,198
See more Defiance Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered