| Price | $22.57 on 09-02-2026 at 18:27:40 |
|---|---|
| Change | $1.64 7.84% |
| Buy | $22.60 |
| Sell | $22.49 |
| Last Trade: | Buy 646.00 at $22.57 |
| Day's Volume: | 248,145 |
| Last Close: | $20.93 |
| Open: | $21.56 |
| ISIN: | US88636X6581 |
| Day's Range | $20.90 - $24.86 |
| 52wk Range: | $13.30 - $57.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.10854 |
| Shares in Issue: | N/A |
Defiance Daily (ONDL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 646 | $22.57 | Automatic Execution |
13:21:15 - 09-Feb-26 |
| Buy* | 14 | $22.56 | Automatic Execution |
13:21:15 - 09-Feb-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
13:21:15 - 09-Feb-26 |
| Buy* | 98 | $22.60 | Automatic Execution |
13:21:15 - 09-Feb-26 |
| Sell* | 78 | $22.60 | Automatic Execution |
13:21:14 - 09-Feb-26 |
| Sell* | 25 | $22.60 | Automatic Execution |
13:21:14 - 09-Feb-26 |
| Sell* | 20 | $22.70 | Automatic Execution |
13:21:13 - 09-Feb-26 |
| Sell* | 30 | $22.70 | Automatic Execution |
13:21:13 - 09-Feb-26 |
| Sell* | 30 | $22.75 | Automatic Execution |
13:21:13 - 09-Feb-26 |
| Unknown* | 200 | $22.80 | Automatic Execution |
13:21:13 - 09-Feb-26 |
