| Price | $2.51 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.30 -10.68% |
| Buy | $2.53 |
| Sell | $2.50 |
| Last Trade: | Sell 2.00 at $2.51 |
| Day's Volume: | 319,012 |
| Last Close: | $2.51 |
| Open: | $2.83 |
| ISIN: | US88340W7983 |
| Day's Range | $2.485 - $2.84 |
| 52wk Range: | $2.485 - $17.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.583205 |
| Shares in Issue: | N/A |
Leverage Shares (ONDG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $2.51 | Ordinary |
17:29:04 - 10-Jul-26 |
| Buy* | 1,900 | $2.52 | Ordinary |
17:24:00 - 10-Jul-26 |
| Unknown* | 1,185 | $2.51 | Ordinary |
16:39:33 - 10-Jul-26 |
| Unknown* | 1,900 | $2.51 | Ordinary |
16:33:20 - 10-Jul-26 |
| Sell* | 800 | $2.51 | Ordinary |
16:33:20 - 10-Jul-26 |
| Buy* | 1 | $2.52 | Ordinary |
16:29:57 - 10-Jul-26 |
| Sell* | 162 | $2.485 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 650 | $2.485 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 650 | $2.485 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 1 | $2.49 | Automatic Execution |
15:54:40 - 10-Jul-26 |
