| Price | $2.36 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.04 1.73% |
| Buy | $2.40 |
| Sell | $2.30 |
| Last Trade: | Buy 200.00 at $2.36 |
| Day's Volume: | 458,895 |
| Last Close: | $2.36 |
| Open: | $2.26 |
| ISIN: | US88340W7983 |
| Day's Range | $2.215 - $2.41 |
| 52wk Range: | $1.815 - $17.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.330835 |
| Shares in Issue: | N/A |
Leverage Shares (ONDG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $2.36 | Ordinary |
17:30:26 - 28-Sep-26 |
| Sell* | 1,095 | $2.36 | Ordinary |
17:12:12 - 28-Sep-26 |
| Sell* | 431 | $2.32 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 3,100 | $2.32 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 2,900 | $2.37 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 950 | $2.36 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Sell* | 950 | $2.36 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Sell* | 950 | $2.36 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Sell* | 1,540 | $2.37 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 760 | $2.37 | Automatic Execution |
15:24:24 - 28-Sep-26 |
