| Price | $4.83 on 22-05-2026 at 16:43:42 |
|---|---|
| Change | $0.03 0.63% |
| Buy | $4.88 |
| Sell | $4.84 |
| Last Trade: | Buy 2,071.00 at $4.83 |
| Day's Volume: | 159,682 |
| Last Close: | $4.7981 |
| Open: | $4.81 |
| ISIN: | US88340W7983 |
| Day's Range | $4.75 - $5.10 |
| 52wk Range: | $3.97 - $17.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.856514 |
| Shares in Issue: | N/A |
Leverage Shares (ONDG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,071 | $4.83 | Automatic Execution |
12:19:42 - 22-May-26 |
| Buy* | 300 | $4.83 | Automatic Execution |
12:19:42 - 22-May-26 |
| Buy* | 50 | $4.83 | Automatic Execution |
12:19:42 - 22-May-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 300 | $4.86 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 100 | $4.84 | Automatic Execution |
11:54:25 - 22-May-26 |
| Sell* | 512 | $4.82 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 1,800 | $4.82 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 200 | $4.83 | Automatic Execution |
11:48:22 - 22-May-26 |
| Buy* | 349 | $4.82 | Automatic Execution |
11:46:05 - 22-May-26 |
