| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.86 | 4.91 | 4.57 | 4.7981 | 83,832 |
| 20th May 2026 (Wed) | 4.845 | 5.13 | 4.75 | 5.01 | 53,029 |
| 19th May 2026 (Tue) | 5.40 | 5.405 | 4.58 | 4.72 | 134,601 |
| 18th May 2026 (Mon) | 6.21 | 6.47 | 5.09 | 5.40 | 90,914 |
| 15th May 2026 (Fri) | 6.91 | 8.40 | 6.40 | 6.48 | 225,792 |
| 14th May 2026 (Thu) | 5.91 | 7.80 | 5.571 | 7.24 | 676,141 |
| 13th May 2026 (Wed) | 4.68 | 5.031 | 4.57 | 4.79 | 80,674 |
| 12th May 2026 (Tue) | 5.18 | 5.30 | 4.70 | 4.99 | 56,801 |
| 11th May 2026 (Mon) | 4.70 | 5.64 | 4.70 | 5.42 | 72,713 |
| 8th May 2026 (Fri) | 4.85 | 5.019 | 4.60 | 5.01 | 44,136 |
| 7th May 2026 (Thu) | 5.10 | 5.13 | 4.72 | 4.82 | 52,797 |
| 6th May 2026 (Wed) | 5.09 | 5.48 | 5.01 | 5.35 | 93,061 |
| 5th May 2026 (Tue) | 5.78 | 5.78 | 5.15 | 5.35 | 49,677 |
| 4th May 2026 (Mon) | 6.40 | 6.58 | 5.76 | 5.83 | 127,634 |
| 1st May 2026 (Fri) | 6.09 | 6.80 | 5.73 | 6.56 | 55,832 |
| 30th Apr 2026 (Thu) | 5.545 | 6.32 | 5.38 | 6.22 | 52,699 |
| 29th Apr 2026 (Wed) | 6.705 | 6.705 | 5.50 | 5.6109 | 80,819 |
| 28th Apr 2026 (Tue) | 7.21 | 7.68 | 6.71 | 6.89 | 36,854 |
| 27th Apr 2026 (Mon) | 6.755 | 7.56 | 6.59 | 7.54 | 53,480 |
| 24th Apr 2026 (Fri) | 7.01 | 7.28 | 6.48 | 6.9949 | 47,256 |
| 23rd Apr 2026 (Thu) | 7.35 | 7.58 | 6.50 | 7.0154 | 109,843 |
| 22nd Apr 2026 (Wed) | 8.045 | 8.49 | 7.50 | 7.78 | 93,636 |
| 21st Apr 2026 (Tue) | 7.51 | 8.05 | 7.20 | 7.51 | 116,955 |
| 20th Apr 2026 (Mon) | 6.12 | 7.70 | 5.97 | 7.30 | 124,430 |
| 17th Apr 2026 (Fri) | 6.97 | 7.00 | 6.10 | 6.3538 | 110,830 |
| 16th Apr 2026 (Thu) | 6.67 | 6.67 | 6.09 | 6.65 | 108,972 |
| 15th Apr 2026 (Wed) | 5.805 | 6.37 | 5.64 | 6.387 | 98,292 |
| 14th Apr 2026 (Tue) | 6.08 | 6.08 | 5.56 | 5.6729 | 50,856 |
| 13th Apr 2026 (Mon) | 5.16 | 5.86 | 4.94 | 5.74 | 51,945 |
| 10th Apr 2026 (Fri) | 5.51 | 5.59 | 5.20 | 5.3632 | 26,054 |
| 9th Apr 2026 (Thu) | 5.755 | 5.76 | 5.245 | 5.3695 | 35,608 |
| 8th Apr 2026 (Wed) | 6.67 | 6.85 | 5.69 | 5.77 | 112,680 |
| 7th Apr 2026 (Tue) | 5.76 | 6.04 | 5.45 | 5.8478 | 26,898 |
| 6th Apr 2026 (Mon) | 6.09 | 6.30 | 5.705 | 5.8688 | 78,608 |
| 3rd Apr 2026 (Fri) | 4.73 | 5.99 | 4.70 | 5.95 | 73,663 |
| 2nd Apr 2026 (Thu) | 4.73 | 5.99 | 4.70 | 5.95 | 73,663 |
| 1st Apr 2026 (Wed) | 5.65 | 5.65 | 5.04 | 5.0613 | 145,040 |
| 31st Mar 2026 (Tue) | 4.67 | 5.42 | 4.45 | 5.3207 | 132,063 |
| 30th Mar 2026 (Mon) | 5.00 | 5.109 | 3.97 | 4.33 | 74,168 |
| 27th Mar 2026 (Fri) | 5.64 | 5.64 | 5.08 | 5.1533 | 127,029 |
| 26th Mar 2026 (Thu) | 6.78 | 6.90 | 5.75 | 5.96 | 98,708 |
| 25th Mar 2026 (Wed) | 7.99 | 8.32 | 7.06 | 7.16 | 123,923 |
| 24th Mar 2026 (Tue) | 8.12 | 8.70 | 7.495 | 7.73 | 128,707 |
| 23rd Mar 2026 (Mon) | 7.17 | 8.10 | 6.95 | 8.04 | 147,386 |