| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.83 | 2.84 | 2.485 | 2.51 | 319,012 |
| 9th Jul 2026 (Thu) | 2.71 | 2.95 | 2.67 | 2.81 | 367,127 |
| 8th Jul 2026 (Wed) | 2.525 | 2.75 | 2.525 | 2.71 | 310,471 |
| 7th Jul 2026 (Tue) | 2.80 | 2.95 | 2.57 | 2.58 | 435,583 |
| 6th Jul 2026 (Mon) | 2.74 | 2.94 | 2.59 | 2.93 | 560,632 |
| 3rd Jul 2026 (Fri) | 3.05 | 3.05 | 2.66 | 2.66 | 0 |
| 2nd Jul 2026 (Thu) | 3.05 | 3.41 | 2.625 | 2.66 | 467,647 |
| 1st Jul 2026 (Wed) | 3.15 | 3.45 | 2.99 | 3.07 | 645,804 |
| 30th Jun 2026 (Tue) | 3.49 | 3.615 | 3.13 | 3.33 | 406,903 |
| 29th Jun 2026 (Mon) | 3.23 | 3.23 | 2.86 | 3.16 | 203,123 |
| 26th Jun 2026 (Fri) | 2.79 | 3.08 | 2.79 | 2.96 | 71,889 |
| 25th Jun 2026 (Thu) | 2.99 | 2.99 | 2.62 | 2.88 | 87,190 |
| 24th Jun 2026 (Wed) | 3.54 | 3.55 | 2.865 | 2.96 | 124,526 |
| 23rd Jun 2026 (Tue) | 3.75 | 3.94 | 3.59 | 3.62 | 102,900 |
| 22nd Jun 2026 (Mon) | 4.25 | 4.41 | 3.84 | 3.93 | 158,024 |
| 19th Jun 2026 (Fri) | 4.25 | 4.30 | 3.97 | 4.27 | 263,087 |
| 18th Jun 2026 (Thu) | 4.25 | 4.30 | 3.97 | 4.27 | 263,087 |
| 17th Jun 2026 (Wed) | 4.20 | 4.49 | 4.12 | 4.17 | 103,822 |
| 16th Jun 2026 (Tue) | 4.45 | 4.69 | 4.19 | 4.26 | 80,244 |
| 15th Jun 2026 (Mon) | 4.73 | 4.88 | 4.46 | 4.54 | 78,979 |
| 12th Jun 2026 (Fri) | 4.85 | 4.85 | 4.22 | 4.39 | 145,101 |
| 11th Jun 2026 (Thu) | 4.35 | 4.90 | 4.35 | 4.86 | 75,592 |
| 10th Jun 2026 (Wed) | 4.725 | 4.97 | 4.36 | 4.40 | 89,711 |
| 9th Jun 2026 (Tue) | 5.49 | 5.49 | 4.08 | 4.68 | 156,505 |
| 8th Jun 2026 (Mon) | 5.77 | 5.94 | 5.35 | 5.37 | 94,464 |
| 5th Jun 2026 (Fri) | 6.73 | 6.97 | 5.43 | 5.52 | 121,743 |
| 4th Jun 2026 (Thu) | 6.73 | 7.92 | 6.38 | 7.42 | 149,880 |
| 3rd Jun 2026 (Wed) | 8.985 | 8.985 | 6.94 | 7.06 | 277,854 |
| 2nd Jun 2026 (Tue) | 10.07 | 10.65 | 9.25 | 9.90 | 227,960 |
| 1st Jun 2026 (Mon) | 9.53 | 10.35 | 8.90 | 9.7236 | 201,864 |
| 29th May 2026 (Fri) | 8.69 | 9.62 | 7.09 | 9.41 | 507,118 |
| 28th May 2026 (Thu) | 7.27 | 10.00 | 7.03 | 9.39 | 501,457 |
| 27th May 2026 (Wed) | 5.48 | 6.70 | 5.30 | 6.51 | 277,000 |
| 26th May 2026 (Tue) | 4.935 | 5.85 | 4.92 | 5.41 | 139,618 |
| 25th May 2026 (Mon) | 4.81 | 5.10 | 4.66 | 4.69 | 205,537 |
| 22nd May 2026 (Fri) | 4.81 | 5.10 | 4.66 | 4.69 | 205,537 |
| 21st May 2026 (Thu) | 4.86 | 4.91 | 4.57 | 4.7981 | 83,832 |
| 20th May 2026 (Wed) | 4.845 | 5.13 | 4.75 | 5.01 | 53,029 |
| 19th May 2026 (Tue) | 5.40 | 5.405 | 4.58 | 4.72 | 134,601 |
| 18th May 2026 (Mon) | 6.21 | 6.47 | 5.09 | 5.40 | 90,914 |
| 15th May 2026 (Fri) | 6.91 | 8.40 | 6.40 | 6.48 | 225,792 |
| 14th May 2026 (Thu) | 5.91 | 7.80 | 5.571 | 7.24 | 676,141 |
| 13th May 2026 (Wed) | 4.68 | 5.031 | 4.57 | 4.79 | 80,674 |
| 12th May 2026 (Tue) | 5.18 | 5.30 | 4.70 | 4.99 | 56,801 |
| 11th May 2026 (Mon) | 4.70 | 5.64 | 4.70 | 5.42 | 72,713 |