| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.26 | 2.41 | 2.215 | 2.36 | 458,895 |
| 25th Sep 2026 (Fri) | 2.37 | 2.46 | 2.29 | 2.3169 | 580,925 |
| 24th Sep 2026 (Thu) | 2.12 | 2.37 | 2.06 | 2.31 | 859,123 |
| 23rd Sep 2026 (Wed) | 2.32 | 2.54 | 2.17 | 2.18 | 936,899 |
| 22nd Sep 2026 (Tue) | 2.22 | 2.39 | 2.19 | 2.3793 | 767,433 |
| 21st Sep 2026 (Mon) | 2.25 | 2.35 | 2.16 | 2.185 | 593,462 |
| 18th Sep 2026 (Fri) | 2.23 | 2.26 | 2.09 | 2.19 | 380,480 |
| 17th Sep 2026 (Thu) | 2.22 | 2.265 | 2.15 | 2.1916 | 968,443 |
| 16th Sep 2026 (Wed) | 2.10 | 2.10 | 1.96 | 2.09 | 368,622 |
| 15th Sep 2026 (Tue) | 2.09 | 2.20 | 2.05 | 2.10 | 830,598 |
| 14th Sep 2026 (Mon) | 1.97 | 2.23 | 1.97 | 2.095 | 417,352 |
| 11th Sep 2026 (Fri) | 2.11 | 2.15 | 2.09 | 2.09 | 394,764 |
| 10th Sep 2026 (Thu) | 2.07 | 2.28 | 2.07 | 2.12 | 516,482 |
| 9th Sep 2026 (Wed) | 2.315 | 2.35 | 2.13 | 2.15 | 374,894 |
| 8th Sep 2026 (Tue) | 2.38 | 2.50 | 2.325 | 2.36 | 325,910 |
| 7th Sep 2026 (Mon) | 2.33 | 2.38 | 2.26 | 2.36 | 325,862 |
| 4th Sep 2026 (Fri) | 2.33 | 2.38 | 2.26 | 2.36 | 325,862 |
| 3rd Sep 2026 (Thu) | 2.41 | 2.55 | 2.305 | 2.35 | 387,298 |
| 2nd Sep 2026 (Wed) | 2.045 | 2.35 | 2.045 | 2.36 | 407,342 |
| 1st Sep 2026 (Tue) | 2.25 | 2.26 | 2.00 | 2.03 | 452,426 |
| 31st Aug 2026 (Mon) | 2.545 | 2.56 | 2.40 | 2.41 | 136,489 |
| 28th Aug 2026 (Fri) | 3.065 | 3.07 | 2.565 | 2.59 | 179,565 |
| 27th Aug 2026 (Thu) | 2.97 | 3.26 | 2.925 | 3.21 | 369,545 |
| 26th Aug 2026 (Wed) | 2.73 | 2.86 | 2.665 | 2.81 | 507,735 |
| 25th Aug 2026 (Tue) | 2.91 | 2.91 | 2.81 | 2.85 | 216,562 |
| 24th Aug 2026 (Mon) | 3.00 | 3.00 | 2.815 | 2.84 | 178,647 |
| 21st Aug 2026 (Fri) | 2.975 | 3.27 | 2.975 | 3.20 | 386,998 |
| 20th Aug 2026 (Thu) | 3.37 | 3.37 | 2.815 | 2.99 | 486,204 |
| 19th Aug 2026 (Wed) | 3.40 | 3.42 | 3.16 | 3.36 | 190,673 |
| 18th Aug 2026 (Tue) | 3.305 | 3.67 | 3.29 | 3.47 | 559,350 |
| 17th Aug 2026 (Mon) | 3.40 | 3.53 | 3.10 | 3.46 | 545,341 |
| 14th Aug 2026 (Fri) | 3.735 | 3.90 | 3.48 | 3.63 | 1,146,465 |
| 13th Aug 2026 (Thu) | 3.31 | 3.91 | 3.30 | 3.40 | 1,593,115 |
| 12th Aug 2026 (Wed) | 4.145 | 4.26 | 4.02 | 4.14 | 1,106,243 |
| 11th Aug 2026 (Tue) | 3.819 | 4.095 | 3.66 | 4.09 | 272,167 |
| 10th Aug 2026 (Mon) | 3.895 | 3.96 | 3.54 | 3.74 | 443,575 |
| 7th Aug 2026 (Fri) | 3.48 | 3.61 | 3.19 | 3.60 | 570,885 |
| 6th Aug 2026 (Thu) | 3.21 | 3.65 | 3.15 | 3.30 | 230,607 |
| 5th Aug 2026 (Wed) | 3.44 | 3.60 | 3.31 | 3.41 | 264,545 |
| 4th Aug 2026 (Tue) | 3.285 | 3.57 | 3.23 | 3.40 | 272,009 |
| 3rd Aug 2026 (Mon) | 2.32 | 3.09 | 2.32 | 3.0406 | 211,085 |
| 31st Jul 2026 (Fri) | 2.67 | 2.67 | 2.229 | 2.4718 | 151,488 |
| 30th Jul 2026 (Thu) | 2.18 | 2.56 | 2.09 | 2.5479 | 250,052 |
| 29th Jul 2026 (Wed) | 2.84 | 2.84 | 2.045 | 2.07 | 162,525 |