| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $2.36 | Ordinary |
17:30:26 - 28-Sep-26 |
| Sell* | 1,095 | $2.36 | Ordinary |
17:12:12 - 28-Sep-26 |
| Sell* | 431 | $2.32 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 3,100 | $2.32 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 2,900 | $2.37 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 950 | $2.36 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Sell* | 950 | $2.36 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Sell* | 950 | $2.36 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Sell* | 1,540 | $2.37 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 760 | $2.37 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Buy* | 901 | $2.35 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 1,399 | $2.35 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 200 | $2.35 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 1,980 | $2.35 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 168 | $2.35 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 220 | $2.35 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 1,500 | $2.35 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 276 | $2.35 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 1,924 | $2.35 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 10 | $2.39 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 210 | $2.39 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1,990 | $2.39 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 2,700 | $2.39 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 2,300 | $2.38 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Sell* | 86 | $2.38 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 2,214 | $2.38 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Unknown* | 400 | $2.38 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Unknown* | 4 | $2.38 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Unknown* | 3 | $2.38 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 1,665 | $2.39 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 235 | $2.39 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 1,800 | $2.38 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Sell* | 1,900 | $2.38 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Buy* | 389 | $2.38 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Buy* | 1,511 | $2.38 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Buy* | 200 | $2.38 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Sell* | 950 | $2.38 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 2,700 | $2.39 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 950 | $2.38 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 6,000 | $2.39 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 950 | $2.39 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 950 | $2.39 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 3 | $2.40 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Unknown* | 2,500 | $2.41 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 200 | $2.39 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Sell* | 276 | $2.36 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 4,124 | $2.36 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 438 | $2.35 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 2,062 | $2.35 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 400 | $2.35 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Unknown* | 200 | $2.34 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 200 | $2.32 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1,995 | $2.32 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 5 | $2.32 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 500 | $2.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 900 | $2.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $2.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $2.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 900 | $2.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2,800 | $2.32 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Sell* | 1,195 | $2.32 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 1,905 | $2.32 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 950 | $2.32 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 950 | $2.32 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Sell* | 950 | $2.32 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Sell* | 950 | $2.32 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 3,100 | $2.33 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 950 | $2.32 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Unknown* | 109 | $2.33 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 3,792 | $2.33 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 1,899 | $2.33 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Buy* | 950 | $2.27 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 950 | $2.27 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 1,585 | $2.26 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Buy* | 215 | $2.26 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Buy* | 1,595 | $2.26 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Buy* | 805 | $2.26 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Sell* | 2,400 | $2.26 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Buy* | 950 | $2.27 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 950 | $2.27 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 950 | $2.27 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 2,600 | $2.26 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 200 | $2.26 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 200 | $2.27 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 1,500 | $2.32 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 542 | $2.31 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 245 | $2.31 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 982 | $2.31 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 491 | $2.31 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 982 | $2.31 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 950 | $2.31 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Buy* | 950 | $2.25 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 950 | $2.25 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 900 | $2.24 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 300 | $2.24 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 700 | $2.24 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 2,504 | $2.24 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 416 | $2.24 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 416 | $2.24 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 416 | $2.24 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 416 | $2.24 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 832 | $2.24 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 100 | $2.29 | Ordinary |
09:21:43 - 28-Sep-26 |
| Unknown* | 300 | $2.29 | Ordinary |
09:21:43 - 28-Sep-26 |
| Unknown* | 300 | $2.29 | Ordinary |
09:21:43 - 28-Sep-26 |
| Buy* | 1,429 | $2.285 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 550 | $2.285 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 4,800 | $2.285 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 3,300 | $2.30 | Ordinary |
09:01:49 - 28-Sep-26 |
| Unknown* | 30 | $2.29 | Ordinary |
08:14:36 - 28-Sep-26 |
| Sell* | 599 | $2.30 | Ordinary |
08:08:11 - 28-Sep-26 |
| Sell* | 200 | $2.30 | Ordinary |
08:08:11 - 28-Sep-26 |
| Sell* | 40 | $2.28 | Ordinary |
07:34:11 - 28-Sep-26 |
| Buy* | 125 | $2.29 | Ordinary |
07:31:39 - 28-Sep-26 |
| Sell* | 200 | $2.28 | Ordinary |
07:31:39 - 28-Sep-26 |
| Sell* | 200 | $2.28 | Ordinary |
07:31:39 - 28-Sep-26 |
| Sell* | 200 | $2.27 | Ordinary |
07:16:44 - 28-Sep-26 |
| Sell* | 1,800 | $2.27 | Ordinary |
07:16:44 - 28-Sep-26 |
| Buy* | 100 | $2.279 | Ordinary |
07:10:57 - 28-Sep-26 |
| Buy* | 657 | $2.28 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 657 | $2.28 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 11 | $2.25 | Ordinary |
05:51:55 - 28-Sep-26 |
| Buy* | 1 | $2.25 | Ordinary |
05:51:55 - 28-Sep-26 |
| Buy* | 6 | $2.25 | Ordinary |
05:51:55 - 28-Sep-26 |
| Buy* | 8 | $2.25 | Ordinary |
05:51:55 - 28-Sep-26 |
| Buy* | 8 | $2.25 | Ordinary |
05:51:55 - 28-Sep-26 |
| Buy* | 6 | $2.25 | Ordinary |
05:51:55 - 28-Sep-26 |
| Buy* | 4 | $2.25 | Ordinary |
05:51:55 - 28-Sep-26 |
| Buy* | 23 | $2.25 | Ordinary |
05:51:55 - 28-Sep-26 |
| Buy* | 46 | $2.25 | Ordinary |
05:51:55 - 28-Sep-26 |
| Buy* | 3 | $2.25 | Ordinary |
05:51:55 - 28-Sep-26 |
| Buy* | 24 | $2.25 | Ordinary |
05:51:55 - 28-Sep-26 |
| Buy* | 31 | $2.25 | Ordinary |
05:51:55 - 28-Sep-26 |
| Buy* | 183 | $2.25 | Ordinary |
05:51:55 - 28-Sep-26 |
| Buy* | 183 | $2.25 | Ordinary |
05:51:55 - 28-Sep-26 |
| Buy* | 14 | $2.25 | Ordinary |
05:51:55 - 28-Sep-26 |
| Buy* | 24 | $2.25 | Ordinary |
05:51:55 - 28-Sep-26 |
| Buy* | 13 | $2.25 | Ordinary |
05:51:55 - 28-Sep-26 |
| Buy* | 94 | $2.25 | Ordinary |
05:51:55 - 28-Sep-26 |
| Buy* | 732 | $2.25 | Ordinary |
05:51:55 - 28-Sep-26 |
| Buy* | 55 | $2.25 | Ordinary |
05:51:55 - 28-Sep-26 |
| Unknown* | 100 | $2.24 | Ordinary |
05:39:50 - 28-Sep-26 |
| Unknown* | 100 | $2.24 | Ordinary |
04:47:42 - 28-Sep-26 |
| Buy* | 314 | $2.25 | Ordinary |
04:15:05 - 28-Sep-26 |
| Buy* | 1,355 | $2.25 | Ordinary |
04:15:05 - 28-Sep-26 |
| Buy* | 1,355 | $2.25 | Ordinary |
04:15:05 - 28-Sep-26 |