Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (ONDG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $2.51 Ordinary
 17:29:04 - 10-Jul-26
Buy* 1,900 $2.52 Ordinary
 17:24:00 - 10-Jul-26
Unknown* 1,185 $2.51 Ordinary
 16:39:33 - 10-Jul-26
Unknown* 1,900 $2.51 Ordinary
 16:33:20 - 10-Jul-26
Sell* 800 $2.51 Ordinary
 16:33:20 - 10-Jul-26
Buy* 1 $2.52 Ordinary
 16:29:57 - 10-Jul-26
Sell* 162 $2.485 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 650 $2.485 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 650 $2.485 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1 $2.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 481 $2.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $2.50 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 174 $2.50 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 321 $2.50 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 300 $2.51 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 100 $2.51 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 100 $2.51 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 5 $2.50 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 47 $2.50 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 200 $2.50 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 10 $2.52 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 1,900 $2.51 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 2,000 $2.50 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 50 $2.50 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 20 $2.50 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 4 $2.50 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 15 $2.51 Automatic Execution
 14:57:09 - 10-Jul-26
Unknown* 100 $2.505 Automatic Execution
 14:57:09 - 10-Jul-26
Unknown* 650 $2.505 Automatic Execution
 14:56:39 - 10-Jul-26
Unknown* 650 $2.505 Automatic Execution
 14:56:39 - 10-Jul-26
Sell* 20 $2.50 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 153 $2.50 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 2,435 $2.50 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 392 $2.50 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 1,000 $2.50 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 356 $2.50 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 30 $2.50 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 144 $2.50 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 5 $2.50 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 2,100 $2.51 Automatic Execution
 14:47:43 - 10-Jul-26
Buy* 998 $2.52 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 702 $2.52 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 2,000 $2.51 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 100 $2.52 Automatic Execution
 14:16:04 - 10-Jul-26
Unknown* 200 $2.525 Automatic Execution
 14:01:44 - 10-Jul-26
Unknown* 264 $2.525 Automatic Execution
 14:01:44 - 10-Jul-26
Unknown* 650 $2.525 Automatic Execution
 14:01:44 - 10-Jul-26
Unknown* 650 $2.525 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 150 $2.525 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 650 $2.525 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 2,300 $2.52 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 3,700 $2.52 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 3,100 $2.52 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 1 $2.52 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 1,156 $2.53 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 2,044 $2.53 Automatic Execution
 13:19:07 - 10-Jul-26
Buy* 200 $2.54 Automatic Execution
 13:01:39 - 10-Jul-26
Unknown* 42 $2.55 Automatic Execution
 12:53:52 - 10-Jul-26
Unknown* 178 $2.55 Automatic Execution
 12:50:26 - 10-Jul-26
Unknown* 375 $2.535 Automatic Execution
 12:50:04 - 10-Jul-26
Unknown* 562 $2.535 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 200 $2.53 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 200 $2.53 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 288 $2.53 Automatic Execution
 12:48:02 - 10-Jul-26
Sell* 2,036 $2.54 Automatic Execution
 12:47:41 - 10-Jul-26
Sell* 364 $2.54 Automatic Execution
 12:47:41 - 10-Jul-26
Sell* 1 $2.54 Automatic Execution
 12:47:41 - 10-Jul-26
Unknown* 50 $2.545 Automatic Execution
 12:47:41 - 10-Jul-26
Sell* 603 $2.55 Automatic Execution
 12:25:49 - 10-Jul-26
Sell* 769 $2.55 Automatic Execution
 12:25:49 - 10-Jul-26
Sell* 200 $2.55 Automatic Execution
 12:25:49 - 10-Jul-26
Sell* 1,228 $2.55 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 2,000 $2.57 Automatic Execution
 12:20:15 - 10-Jul-26
Buy* 20 $2.56 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 100 $2.56 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 150 $2.519 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 1,564 $2.52 Automatic Execution
 11:53:50 - 10-Jul-26
Sell* 370 $2.52 Automatic Execution
 11:53:50 - 10-Jul-26
Sell* 336 $2.52 Automatic Execution
 11:53:50 - 10-Jul-26
Sell* 2,934 $2.52 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 70 $2.515 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 900 $2.53 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 100 $2.53 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 50 $2.53 Automatic Execution
 11:16:08 - 10-Jul-26
Unknown* 63 $2.525 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 331 $2.51 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 1 $2.52 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 20 $2.52 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 100 $2.52 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 1,833 $2.52 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 867 $2.52 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 300 $2.52 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 1,400 $2.52 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 10 $2.52 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 400 $2.54 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 2,800 $2.54 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 22 $2.54 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 1 $2.545 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 100 $2.54 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 100 $2.54 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 100 $2.54 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 1,100 $2.54 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 900 $2.54 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 100 $2.54 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 282 $2.56 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 2,618 $2.56 Automatic Execution
 10:19:52 - 10-Jul-26
Unknown* 8 $2.56 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 300 $2.56 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 400 $2.56 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 250 $2.56 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 650 $2.56 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 800 $2.57 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 200 $2.57 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 1,400 $2.56 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 2,600 $2.56 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 1,200 $2.56 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 1,400 $2.56 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 50 $2.55 Automatic Execution
 10:16:56 - 10-Jul-26
Unknown* 650 $2.55 Automatic Execution
 10:16:56 - 10-Jul-26
Unknown* 650 $2.55 Automatic Execution
 10:16:56 - 10-Jul-26
Unknown* 650 $2.55 Automatic Execution
 10:16:56 - 10-Jul-26
Unknown* 100 $2.55 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 100 $2.55 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 200 $2.55 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 100 $2.55 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 13 $2.55 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 387 $2.55 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 387 $2.55 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 387 $2.55 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 274 $2.55 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 100 $2.55 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 2,322 $2.56 Automatic Execution
 10:16:13 - 10-Jul-26
Unknown* 200 $2.665 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 650 $2.665 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 235 $2.68 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 200 $2.68 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 200 $2.68 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 100 $2.68 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 462 $2.69 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 85 $2.70 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 166 $2.70 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 152 $2.70 Automatic Execution
 09:49:29 - 10-Jul-26
Unknown* 100 $2.70 Automatic Execution
 09:49:23 - 10-Jul-26
Unknown* 100 $2.70 Automatic Execution
 09:49:23 - 10-Jul-26
Unknown* 100 $2.70 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 178 $2.69 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 300 $2.68 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 423 $2.68 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 477 $2.68 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $2.68 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 900 $2.67 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 600 $2.679 Automatic Execution
 09:46:17 - 10-Jul-26
Unknown* 150 $2.66 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 50 $2.66 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 650 $2.66 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 50 $2.66 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 900 $2.66 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 1 $2.78 Automatic Execution
 09:32:51 - 10-Jul-26
Unknown* 150 $2.775 Automatic Execution
 09:32:51 - 10-Jul-26
Unknown* 162 $2.775 Automatic Execution
 09:32:51 - 10-Jul-26
Unknown* 162 $2.775 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 200 $2.78 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 650 $2.81 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 125 $2.80 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 200 $2.81 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 23 $2.84 Ordinary
 08:48:55 - 10-Jul-26
Buy* 298 $2.84 Ordinary
 08:44:40 - 10-Jul-26
Unknown* 13 $2.84 Ordinary
 08:42:09 - 10-Jul-26
Unknown* 100 $2.84 Ordinary
 08:42:09 - 10-Jul-26
Sell* 1,000 $2.83 Ordinary
 08:37:45 - 10-Jul-26
Sell* 4 $2.831 Ordinary
 08:29:28 - 10-Jul-26
Buy* 8 $2.86 Ordinary
 08:02:17 - 10-Jul-26
Buy* 8 $2.86 Ordinary
 07:29:07 - 10-Jul-26
Buy* 8 $2.86 Ordinary
 07:28:54 - 10-Jul-26
Sell* 3,500 $2.86 Ordinary
 07:26:01 - 10-Jul-26
Buy* 546 $2.86 Ordinary
 07:17:13 - 10-Jul-26
Buy* 1,165 $2.86 Ordinary
 07:17:13 - 10-Jul-26
Buy* 1,354 $2.86 Ordinary
 07:17:13 - 10-Jul-26
Buy* 1,600 $2.87 Ordinary
 07:02:38 - 10-Jul-26
Buy* 1,000 $2.85 Ordinary
 06:25:41 - 10-Jul-26
Unknown* 2,700 $2.84 Ordinary
 06:25:10 - 10-Jul-26
Unknown* 500 $2.84 Ordinary
 06:19:36 - 10-Jul-26
Buy* 1,354 $2.84 Ordinary
 06:19:36 - 10-Jul-26
Buy* 500 $2.86 Ordinary
 06:17:29 - 10-Jul-26
Buy* 6 $2.85 Ordinary
 06:15:47 - 10-Jul-26
Buy* 8 $2.85 Ordinary
 06:13:42 - 10-Jul-26
Sell* 1 $2.82 Ordinary
 05:46:52 - 10-Jul-26
Buy* 500 $2.819 Ordinary
 05:05:58 - 10-Jul-26
Buy* 500 $2.81 Ordinary
 05:05:58 - 10-Jul-26
Buy* 500 $2.81 Ordinary
 05:05:03 - 10-Jul-26
Buy* 8 $2.81 Ordinary
 05:03:43 - 10-Jul-26
Buy* 8 $2.81 Ordinary
 05:03:43 - 10-Jul-26
Sell* 10 $2.81 Ordinary
 05:01:12 - 10-Jul-26
Buy* 7 $2.83 Ordinary
 04:59:30 - 10-Jul-26
Buy* 124 $2.84 Ordinary
 04:56:20 - 10-Jul-26
Sell* 100 $2.82 Ordinary
 04:47:21 - 10-Jul-26
Buy* 1,000 $2.86 Ordinary
 04:15:03 - 10-Jul-26
Buy* 494 $2.80 Ordinary
 04:00:03 - 10-Jul-26
Buy* 6 $2.80 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84