| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.98 | Automatic Execution |
13:20:01 - 22-May-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
13:20:00 - 22-May-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
13:20:01 - 22-May-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
13:20:00 - 22-May-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
13:20:00 - 22-May-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
13:18:58 - 22-May-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
13:18:58 - 22-May-26 |
| Sell* | 100 | $4.90 | Automatic Execution |
12:53:16 - 22-May-26 |
| Buy* | 526 | $4.90 | Automatic Execution |
12:51:35 - 22-May-26 |
| Buy* | 62 | $4.90 | Automatic Execution |
12:51:35 - 22-May-26 |
| Buy* | 100 | $4.90 | Automatic Execution |
12:50:59 - 22-May-26 |
| Unknown* | 100 | $4.885 | Automatic Execution |
12:47:55 - 22-May-26 |
| Unknown* | 100 | $4.885 | Automatic Execution |
12:47:55 - 22-May-26 |
| Buy* | 300 | $4.88 | Automatic Execution |
12:45:58 - 22-May-26 |
| Buy* | 2,071 | $4.83 | Automatic Execution |
12:19:42 - 22-May-26 |
| Buy* | 300 | $4.83 | Automatic Execution |
12:19:42 - 22-May-26 |
| Buy* | 50 | $4.83 | Automatic Execution |
12:19:42 - 22-May-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 300 | $4.86 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 100 | $4.84 | Automatic Execution |
11:54:25 - 22-May-26 |
| Sell* | 512 | $4.82 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 1,800 | $4.82 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 200 | $4.83 | Automatic Execution |
11:48:22 - 22-May-26 |
| Buy* | 349 | $4.82 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 100 | $4.825 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 200 | $4.83 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 200 | $4.83 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 200 | $4.83 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 200 | $4.83 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 100 | $4.825 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 100 | $4.82 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 738 | $4.95 | Automatic Execution |
10:50:32 - 22-May-26 |
| Sell* | 45 | $4.911 | Automatic Execution |
10:47:37 - 22-May-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 150 | $4.84 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 151 | $4.841 | Automatic Execution |
10:19:27 - 22-May-26 |
| Sell* | 2,700 | $4.85 | Automatic Execution |
10:19:27 - 22-May-26 |
| Sell* | 300 | $4.85 | Automatic Execution |
10:19:27 - 22-May-26 |
| Sell* | 67 | $4.91 | Automatic Execution |
09:51:56 - 22-May-26 |
| Unknown* | 50 | $4.955 | Automatic Execution |
09:50:00 - 22-May-26 |
| Unknown* | 50 | $4.955 | Automatic Execution |
09:50:00 - 22-May-26 |
| Unknown* | 50 | $4.955 | Automatic Execution |
09:50:00 - 22-May-26 |
| Unknown* | 50 | $4.955 | Automatic Execution |
09:50:00 - 22-May-26 |
| Unknown* | 50 | $4.955 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 200 | $5.00 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 59 | $4.751 | Automatic Execution |
09:31:34 - 22-May-26 |
| Sell* | 300 | $4.76 | Automatic Execution |
09:31:34 - 22-May-26 |
| Sell* | 50 | $4.81 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 50 | $4.81 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 150 | $4.81 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 50 | $4.81 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 11 | $4.78 | Ordinary |
09:29:34 - 22-May-26 |
| Buy* | 67 | $4.82 | Ordinary |
09:26:39 - 22-May-26 |
| Buy* | 33 | $4.82 | Ordinary |
09:26:39 - 22-May-26 |
| Buy* | 100 | $4.82 | Ordinary |
09:26:39 - 22-May-26 |
| Buy* | 100 | $4.82 | Ordinary |
09:26:39 - 22-May-26 |
| Sell* | 30 | $4.75 | Ordinary |
09:25:07 - 22-May-26 |
| Sell* | 10 | $4.75 | Ordinary |
09:25:07 - 22-May-26 |
| Sell* | 23 | $4.78 | Ordinary |
09:25:05 - 22-May-26 |
| Sell* | 4 | $4.79 | Ordinary |
09:25:01 - 22-May-26 |
| Sell* | 100 | $4.80 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 82 | $4.84 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 100 | $4.80 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 100 | $4.855 | Ordinary |
09:24:10 - 22-May-26 |
| Buy* | 95 | $4.88 | Ordinary |
09:19:30 - 22-May-26 |
| Buy* | 5 | $4.88 | Ordinary |
09:19:30 - 22-May-26 |
| Unknown* | 73 | $4.87 | Ordinary |
09:19:16 - 22-May-26 |
| Buy* | 1 | $4.885 | Ordinary |
09:17:19 - 22-May-26 |
| Buy* | 39 | $4.87 | Ordinary |
08:56:16 - 22-May-26 |
| Buy* | 1,000 | $4.86 | Ordinary |
08:55:32 - 22-May-26 |
| Buy* | 2,700 | $4.86 | Ordinary |
08:55:32 - 22-May-26 |
| Buy* | 1,590 | $4.86 | Ordinary |
08:55:32 - 22-May-26 |
| Buy* | 1,110 | $4.86 | Ordinary |
08:55:32 - 22-May-26 |
| Buy* | 1 | $4.87 | Ordinary |
08:51:24 - 22-May-26 |
| Sell* | 100 | $4.771 | Ordinary |
08:03:44 - 22-May-26 |
| Sell* | 172 | $4.82 | Ordinary |
07:51:21 - 22-May-26 |
| Buy* | 2,400 | $4.82 | Ordinary |
07:49:47 - 22-May-26 |
| Buy* | 2,400 | $4.82 | Ordinary |
07:49:47 - 22-May-26 |
| Buy* | 1,065 | $4.81 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 635 | $4.81 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 1,700 | $4.81 | Ordinary |
07:47:39 - 22-May-26 |
| Sell* | 70 | $4.761 | Ordinary |
07:36:00 - 22-May-26 |
| Sell* | 300 | $4.79 | Ordinary |
07:10:07 - 22-May-26 |
| Buy* | 170 | $4.81 | Ordinary |
07:08:10 - 22-May-26 |
| Sell* | 35 | $4.77 | Ordinary |
06:51:24 - 22-May-26 |
| Buy* | 182 | $4.77 | Ordinary |
06:38:51 - 22-May-26 |
| Buy* | 9 | $4.77 | Ordinary |
06:36:53 - 22-May-26 |
| Buy* | 9 | $4.77 | Ordinary |
06:36:53 - 22-May-26 |
| Buy* | 1,165 | $4.76 | Ordinary |
06:32:12 - 22-May-26 |
| Buy* | 635 | $4.76 | Ordinary |
06:32:12 - 22-May-26 |
| Buy* | 635 | $4.76 | Ordinary |
06:32:12 - 22-May-26 |
| Buy* | 39,983 | $4.80 | Ordinary |
05:38:48 - 22-May-26 |
| Buy* | 7,988 | $4.80 | Ordinary |
05:38:48 - 22-May-26 |
| Buy* | 250 | $4.80 | Ordinary |
05:38:48 - 22-May-26 |
| Sell* | 250 | $4.80 | Ordinary |
05:38:48 - 22-May-26 |
| Sell* | 250 | $4.80 | Ordinary |
05:38:48 - 22-May-26 |
| Sell* | 250 | $4.80 | Ordinary |
05:38:48 - 22-May-26 |
| Buy* | 900 | $4.82 | Ordinary |
05:38:48 - 22-May-26 |
| Sell* | 900 | $4.81 | Ordinary |
05:38:48 - 22-May-26 |
| Sell* | 900 | $4.81 | Ordinary |
05:38:48 - 22-May-26 |
| Sell* | 1,100 | $4.82 | Ordinary |
05:38:48 - 22-May-26 |
| Sell* | 1,100 | $4.82 | Ordinary |
05:38:48 - 22-May-26 |
| Buy* | 100 | $4.82 | Ordinary |
05:34:35 - 22-May-26 |
| Buy* | 200 | $4.81 | Ordinary |
05:34:35 - 22-May-26 |
| Buy* | 2,900 | $4.82 | Ordinary |
05:26:48 - 22-May-26 |
| Buy* | 2,900 | $4.81 | Ordinary |
05:26:48 - 22-May-26 |
| Sell* | 700 | $4.80 | Ordinary |
05:26:04 - 22-May-26 |
| Sell* | 368 | $4.80 | Ordinary |
05:26:04 - 22-May-26 |
| Sell* | 300 | $4.82 | Ordinary |
05:24:42 - 22-May-26 |
| Sell* | 300 | $4.82 | Ordinary |
05:24:42 - 22-May-26 |
| Sell* | 200 | $4.81 | Ordinary |
05:24:38 - 22-May-26 |
| Sell* | 300 | $4.81 | Ordinary |
05:24:38 - 22-May-26 |
| Sell* | 300 | $4.81 | Ordinary |
05:24:38 - 22-May-26 |
| Sell* | 300 | $4.81 | Ordinary |
05:24:38 - 22-May-26 |
| Sell* | 300 | $4.81 | Ordinary |
05:24:38 - 22-May-26 |
| Sell* | 300 | $4.81 | Ordinary |
05:24:38 - 22-May-26 |
| Sell* | 143 | $4.81 | Ordinary |
05:24:38 - 22-May-26 |
| Sell* | 700 | $4.801 | Ordinary |
05:08:02 - 22-May-26 |
| Sell* | 1,815 | $4.82 | Ordinary |
05:05:45 - 22-May-26 |
| Sell* | 1,200 | $4.82 | Ordinary |
05:05:45 - 22-May-26 |
| Buy* | 627 | $4.83 | Ordinary |
05:05:32 - 22-May-26 |
| Sell* | 1,000 | $4.83 | Ordinary |
05:03:57 - 22-May-26 |
| Buy* | 2,155 | $4.83 | Ordinary |
05:01:51 - 22-May-26 |
| Unknown* | 900 | $4.835 | Ordinary |
05:01:51 - 22-May-26 |
| Buy* | 250 | $4.84 | Ordinary |
05:01:47 - 22-May-26 |
| Unknown* | 158 | $4.84 | Ordinary |
05:01:47 - 22-May-26 |
| Unknown* | 133 | $4.84 | Ordinary |
05:01:38 - 22-May-26 |
| Sell* | 565 | $4.87 | Ordinary |
04:57:31 - 22-May-26 |
| Sell* | 36 | $4.87 | Ordinary |
04:57:31 - 22-May-26 |
| Sell* | 635 | $4.87 | Ordinary |
04:57:31 - 22-May-26 |
| Sell* | 70 | $4.87 | Ordinary |
04:57:31 - 22-May-26 |
| Buy* | 500 | $4.88 | Ordinary |
04:48:12 - 22-May-26 |
| Buy* | 100 | $4.88 | Ordinary |
04:48:12 - 22-May-26 |
| Buy* | 100 | $4.88 | Ordinary |
04:48:12 - 22-May-26 |
| Buy* | 100 | $4.88 | Ordinary |
04:48:12 - 22-May-26 |
| Buy* | 100 | $4.88 | Ordinary |
04:48:12 - 22-May-26 |
| Buy* | 500 | $4.88 | Ordinary |
04:48:12 - 22-May-26 |
| Buy* | 100 | $4.88 | Ordinary |
04:48:12 - 22-May-26 |
| Buy* | 500 | $4.88 | Ordinary |
04:48:12 - 22-May-26 |
| Buy* | 100 | $4.88 | Ordinary |
04:48:12 - 22-May-26 |
| Buy* | 100 | $4.88 | Ordinary |
04:48:12 - 22-May-26 |
| Buy* | 100 | $4.88 | Ordinary |
04:48:12 - 22-May-26 |
| Buy* | 100 | $4.88 | Ordinary |
04:48:12 - 22-May-26 |
| Buy* | 24 | $4.88 | Ordinary |
04:40:42 - 22-May-26 |
| Buy* | 6 | $4.90 | Ordinary |
04:39:59 - 22-May-26 |
| Buy* | 200 | $4.90 | Ordinary |
04:37:10 - 22-May-26 |
| Sell* | 374 | $4.88 | Ordinary |
04:34:56 - 22-May-26 |
| Sell* | 265 | $4.90 | Ordinary |
04:34:51 - 22-May-26 |
| Sell* | 635 | $4.90 | Ordinary |
04:34:51 - 22-May-26 |
| Sell* | 200 | $4.90 | Ordinary |
04:34:13 - 22-May-26 |
| Buy* | 70 | $4.91 | Ordinary |
04:32:50 - 22-May-26 |
| Buy* | 550 | $4.90 | Ordinary |
04:23:59 - 22-May-26 |
| Buy* | 50 | $4.90 | Ordinary |
04:23:59 - 22-May-26 |
| Sell* | 288 | $4.90 | Ordinary |
04:21:56 - 22-May-26 |
| Sell* | 635 | $4.90 | Ordinary |
04:21:56 - 22-May-26 |
| Buy* | 300 | $4.86 | Ordinary |
04:05:57 - 22-May-26 |
| Sell* | 35 | $4.86 | Ordinary |
04:05:04 - 22-May-26 |
| Unknown* | 6,036 | $4.87 | Ordinary |
04:05:00 - 22-May-26 |
| Unknown* | 100 | $4.87 | Ordinary |
04:05:00 - 22-May-26 |
| Sell* | 500 | $4.87 | Ordinary |
04:05:00 - 22-May-26 |
| Sell* | 100 | $4.87 | Ordinary |
04:05:00 - 22-May-26 |
| Sell* | 100 | $4.87 | Ordinary |
04:05:00 - 22-May-26 |
| Buy* | 1,400 | $4.87 | Ordinary |
04:05:00 - 22-May-26 |
| Sell* | 100 | $4.87 | Ordinary |
04:05:00 - 22-May-26 |
| Buy* | 1,400 | $4.87 | Ordinary |
04:05:00 - 22-May-26 |
| Buy* | 1,400 | $4.87 | Ordinary |
04:05:00 - 22-May-26 |
| Buy* | 1,400 | $4.86 | Ordinary |
04:05:00 - 22-May-26 |
| Buy* | 1,400 | $4.86 | Ordinary |
04:05:00 - 22-May-26 |
| Unknown* | 31 | $4.86 | Ordinary |
04:02:32 - 22-May-26 |
| Buy* | 19 | $4.86 | Ordinary |
04:02:32 - 22-May-26 |
| Buy* | 75 | $4.86 | Ordinary |
04:02:32 - 22-May-26 |
| Buy* | 4 | $4.86 | Ordinary |
04:02:32 - 22-May-26 |
| Buy* | 77 | $4.86 | Ordinary |
04:02:32 - 22-May-26 |
| Buy* | 18 | $4.86 | Ordinary |
04:02:32 - 22-May-26 |
| Buy* | 305 | $4.86 | Ordinary |
04:02:32 - 22-May-26 |
| Buy* | 75 | $4.86 | Ordinary |
04:02:32 - 22-May-26 |