Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (ONDG.US) Share Price

Price $5.85 on 03-04-2026 at 22:47:28
Change $0.79 13.28%
Buy $6.00
Sell $5.50
Last Trade: -
Day's Volume: 73,663
Last Close: $5.95
Open: $4.73
ISIN: US88340W7983
Day's Range $4.70 - $5.99
52wk Range: $4.45 - $17.13
Market Capitalisation: $N/A
VWAP: $5.267769
Shares in Issue: N/A

Leverage Shares (ONDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (ONDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.73 5.99 4.70 5.95 73,663
2nd Apr 2026 (Thu) 4.73 5.99 4.70 5.95 73,663
1st Apr 2026 (Wed) 5.65 5.65 5.04 5.0613 145,040
31st Mar 2026 (Tue) 4.67 5.42 4.45 5.3207 132,063
30th Mar 2026 (Mon) 5.00 5.109 3.97 4.33 74,168
27th Mar 2026 (Fri) 5.64 5.64 5.08 5.1533 127,029
26th Mar 2026 (Thu) 6.78 6.90 5.75 5.96 98,708
25th Mar 2026 (Wed) 7.99 8.32 7.06 7.16 123,923
24th Mar 2026 (Tue) 8.12 8.70 7.495 7.73 128,707
23rd Mar 2026 (Mon) 7.17 8.10 6.95 8.04 147,386
20th Mar 2026 (Fri) 7.79 7.79 6.44 6.94 69,314
19th Mar 2026 (Thu) 7.53 8.22 7.00 7.94 102,700
18th Mar 2026 (Wed) 8.905 9.20 8.04 8.0436 102,675
17th Mar 2026 (Tue) 7.71 9.00 7.48 8.72 244,452
16th Mar 2026 (Mon) 7.61 8.05 7.09 7.68 432,332
13th Mar 2026 (Fri) 7.97 8.30 7.00 7.1425 143,106
12th Mar 2026 (Thu) 6.99 8.07 6.70 7.42 248,168
11th Mar 2026 (Wed) 7.14 7.69 6.28 6.7402 222,621
10th Mar 2026 (Tue) 6.69 7.51 6.43 7.00 116,000
9th Mar 2026 (Mon) 6.95 6.95 5.88 6.61 184,291
6th Mar 2026 (Fri) 7.63 9.30 6.67 6.70 464,304
5th Mar 2026 (Thu) 7.70 8.29 7.10 7.71 252,346
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered