| Price | $7.77 on 09-02-2026 at 18:27:27 |
|---|---|
| Change | $0.74 10.53% |
| Buy | $7.66 |
| Sell | $7.62 |
| Last Trade: | Unknown 2.00 at $7.77 |
| Day's Volume: | 160,447 |
| Last Close: | $7.03 |
| Open: | $7.31 |
| ISIN: | US88340W7983 |
| Day's Range | $7.12 - $8.44 |
| 52wk Range: | $4.62 - $17.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.547405 |
| Shares in Issue: | N/A |
Leverage Shares (ONDG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $7.77 | Automatic Execution |
13:21:12 - 09-Feb-26 |
| Sell* | 1 | $7.98 | Automatic Execution |
12:55:04 - 09-Feb-26 |
| Buy* | 360 | $7.97 | Automatic Execution |
12:54:17 - 09-Feb-26 |
| Buy* | 368 | $7.97 | Automatic Execution |
12:54:17 - 09-Feb-26 |
| Buy* | 272 | $7.97 | Automatic Execution |
12:54:16 - 09-Feb-26 |
| Buy* | 1 | $7.97 | Automatic Execution |
12:54:16 - 09-Feb-26 |
| Sell* | 99 | $7.95 | Automatic Execution |
12:53:20 - 09-Feb-26 |
| Sell* | 1 | $7.95 | Automatic Execution |
12:53:20 - 09-Feb-26 |
| Buy* | 1 | $7.95 | Automatic Execution |
12:51:26 - 09-Feb-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
12:51:26 - 09-Feb-26 |
