| Price | $0.92 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.94 |
| Sell | $0.892 |
| Last Trade: | Sell 2,357.00 at $0.92 |
| Day's Volume: | 122,863 |
| Last Close: | $0.8873 |
| Open: | $0.91 |
| ISIN: | US68237V1035 |
| Day's Range | $0.8718 - $0.9103 |
| 52wk Range: | $0.7726 - $1.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.890395 |
| Shares in Issue: | N/A |
Oncolytics Biot (ONCY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,357 | $0.92 | Ordinary |
17:38:43 - 10-Jul-26 |
| Sell* | 543 | $0.92 | Ordinary |
16:46:39 - 10-Jul-26 |
| Sell* | 100 | $0.92 | Ordinary |
16:46:35 - 10-Jul-26 |
| Sell* | 150 | $0.8921 | Ordinary |
16:32:25 - 10-Jul-26 |
| Sell* | 1 | $0.90 | Ordinary |
16:15:30 - 10-Jul-26 |
| Sell* | 100 | $0.8824 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 100 | $0.8825 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 250 | $0.8824 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Sell* | 100 | $0.883 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 75 | $0.883 | Automatic Execution |
15:51:05 - 10-Jul-26 |
