Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oncolytics Biot (ONCY.US) Share Price

Price $0.6672 on 28-09-2026 at 23:40:04
Change $-0.01 -1.46%
Buy $0.68
Sell $0.64
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7.00 at $0.6712
Day's Volume: 30,201
Last Close: $0.663
Open: $0.6949
ISIN: US68237V1035
Day's Range $0.6672 - $0.714
52wk Range: $0.642 - $1.465
Market Capitalisation: $N/A
VWAP: $0.68799
Shares in Issue: N/A

Oncolytics Biot (ONCY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $0.6712 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 100 $0.6712 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 100 $0.671 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 100 $0.6818 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 100 $0.6818 Automatic Execution
 15:24:30 - 28-Sep-26
Sell* 100 $0.6818 Automatic Execution
 15:22:51 - 28-Sep-26
Sell* 100 $0.6818 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 100 $0.6818 Automatic Execution
 15:20:48 - 28-Sep-26
Sell* 100 $0.6818 Automatic Execution
 15:18:54 - 28-Sep-26
Sell* 100 $0.6818 Automatic Execution
 15:18:35 - 28-Sep-26
See more Oncolytics Biot trades

Oncolytics Biot (ONCY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.6949 0.714 0.6672 0.663 30,201
25th Sep 2026 (Fri) 0.678 0.6915 0.6672 0.6833 29,731
24th Sep 2026 (Thu) 0.6724 0.6851 0.642 0.6792 60,456
23rd Sep 2026 (Wed) 0.72 0.72 0.6626 0.6765 156,929
22nd Sep 2026 (Tue) 0.7725 0.7725 0.7159 0.7133 291,261
21st Sep 2026 (Mon) 0.7785 0.787 0.7641 0.7663 33,907
18th Sep 2026 (Fri) 0.7726 0.7755 0.7598 0.77 32,501
17th Sep 2026 (Thu) 0.775 0.7976 0.77 0.77 48,791
16th Sep 2026 (Wed) 0.78 0.8036 0.7606 0.7688 43,734
15th Sep 2026 (Tue) 0.8332 0.8332 0.78 0.78 40,088
14th Sep 2026 (Mon) 0.7633 0.85 0.7633 0.8127 133,305
11th Sep 2026 (Fri) 0.7716 0.7716 0.7368 0.7455 74,989
10th Sep 2026 (Thu) 0.7933 0.8235 0.7602 0.772 264,631
9th Sep 2026 (Wed) 0.8062 0.8263 0.7922 0.795 41,570
8th Sep 2026 (Tue) 0.83 0.836 0.7923 0.805 52,372
7th Sep 2026 (Mon) 0.8449 0.8496 0.8301 0.8432 38,478
4th Sep 2026 (Fri) 0.8449 0.8496 0.8301 0.8432 38,478
3rd Sep 2026 (Thu) 0.8815 0.8815 0.8449 0.8565 46,405
2nd Sep 2026 (Wed) 0.865 0.9045 0.86 0.88 135,359
1st Sep 2026 (Tue) 0.831 0.8519 0.8251 0.84 30,106
31st Aug 2026 (Mon) 0.8552 0.8566 0.8328 0.8382 36,020
See more Oncolytics Biot price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered