| Price | $0.8097 on 22-05-2026 at 16:28:02 |
|---|---|
| Change | $0.02 2.53% |
| Buy | $0.8099 |
| Sell | $0.809 |
| Last Trade: | Buy 100.00 at $0.8097 |
| Day's Volume: | 11,879 |
| Last Close: | $0.79 |
| Open: | $0.8085 |
| ISIN: | US68237V1035 |
| Day's Range | $0.80 - $0.8097 |
| 52wk Range: | $0.31 - $1.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.80362 |
| Shares in Issue: | N/A |
Oncolytics Biot (ONCY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.8097 | Automatic Execution |
11:50:37 - 22-May-26 |
| Buy* | 100 | $0.8097 | Automatic Execution |
11:50:37 - 22-May-26 |
| Buy* | 100 | $0.8097 | Automatic Execution |
11:50:37 - 22-May-26 |
| Buy* | 100 | $0.8097 | Automatic Execution |
11:50:37 - 22-May-26 |
| Sell* | 10 | $0.8071 | Automatic Execution |
11:24:21 - 22-May-26 |
| Sell* | 300 | $0.8071 | Automatic Execution |
11:24:21 - 22-May-26 |
| Sell* | 100 | $0.8071 | Automatic Execution |
11:24:21 - 22-May-26 |
| Sell* | 95 | $0.8071 | Automatic Execution |
11:22:03 - 22-May-26 |
| Sell* | 7 | $0.8042 | Automatic Execution |
11:18:10 - 22-May-26 |
| Sell* | 1 | $0.802 | Automatic Execution |
10:52:10 - 22-May-26 |
