Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oncolytics Biot (ONCY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.6949 0.714 0.6672 0.663 30,201
25th Sep 2026 (Fri) 0.678 0.6915 0.6672 0.6833 29,731
24th Sep 2026 (Thu) 0.6724 0.6851 0.642 0.6792 60,456
23rd Sep 2026 (Wed) 0.72 0.72 0.6626 0.6765 156,929
22nd Sep 2026 (Tue) 0.7725 0.7725 0.7159 0.7133 291,261
21st Sep 2026 (Mon) 0.7785 0.787 0.7641 0.7663 33,907
18th Sep 2026 (Fri) 0.7726 0.7755 0.7598 0.77 32,501
17th Sep 2026 (Thu) 0.775 0.7976 0.77 0.77 48,791
16th Sep 2026 (Wed) 0.78 0.8036 0.7606 0.7688 43,734
15th Sep 2026 (Tue) 0.8332 0.8332 0.78 0.78 40,088
14th Sep 2026 (Mon) 0.7633 0.85 0.7633 0.8127 133,305
11th Sep 2026 (Fri) 0.7716 0.7716 0.7368 0.7455 74,989
10th Sep 2026 (Thu) 0.7933 0.8235 0.7602 0.772 264,631
9th Sep 2026 (Wed) 0.8062 0.8263 0.7922 0.795 41,570
8th Sep 2026 (Tue) 0.83 0.836 0.7923 0.805 52,372
7th Sep 2026 (Mon) 0.8449 0.8496 0.8301 0.8432 38,478
4th Sep 2026 (Fri) 0.8449 0.8496 0.8301 0.8432 38,478
3rd Sep 2026 (Thu) 0.8815 0.8815 0.8449 0.8565 46,405
2nd Sep 2026 (Wed) 0.865 0.9045 0.86 0.88 135,359
1st Sep 2026 (Tue) 0.831 0.8519 0.8251 0.84 30,106
31st Aug 2026 (Mon) 0.8552 0.8566 0.8328 0.8382 36,020
28th Aug 2026 (Fri) 0.84 0.8579 0.8225 0.8566 66,470
27th Aug 2026 (Thu) 0.86 0.86 0.8407 0.85 32,896
26th Aug 2026 (Wed) 0.855 0.8618 0.8426 0.8556 16,479
25th Aug 2026 (Tue) 0.85 0.87 0.8451 0.8614 56,799
24th Aug 2026 (Mon) 0.83 0.85 0.8059 0.8441 11,224
21st Aug 2026 (Fri) 0.805 0.8492 0.8035 0.8431 25,975
20th Aug 2026 (Thu) 0.8239 0.8248 0.7933 0.8017 20,961
19th Aug 2026 (Wed) 0.8539 0.86 0.825 0.831 36,057
18th Aug 2026 (Tue) 0.84 0.8542 0.83 0.8448 26,851
17th Aug 2026 (Mon) 0.823 0.8437 0.8199 0.8227 62,435
14th Aug 2026 (Fri) 0.7929 0.8459 0.7848 0.834 56,885
13th Aug 2026 (Thu) 0.81 0.82 0.8003 0.80 26,922
12th Aug 2026 (Wed) 0.8043 0.828 0.7959 0.8237 30,537
11th Aug 2026 (Tue) 0.7899 0.8249 0.7891 0.82 31,698
10th Aug 2026 (Mon) 0.788 0.8078 0.7601 0.8028 53,004
7th Aug 2026 (Fri) 0.8069 0.8177 0.795 0.8025 30,767
6th Aug 2026 (Thu) 0.7956 0.816 0.7951 0.8006 17,331
5th Aug 2026 (Wed) 0.8061 0.8098 0.784 0.7972 18,535
4th Aug 2026 (Tue) 0.7869 0.8199 0.7869 0.8105 17,272
3rd Aug 2026 (Mon) 0.7569 0.7852 0.75 0.775 20,827
31st Jul 2026 (Fri) 0.76 0.76 0.7373 0.7533 21,117
30th Jul 2026 (Thu) 0.75 0.7635 0.735 0.753 34,277
29th Jul 2026 (Wed) 0.78 0.78 0.745 0.7516 83,587
FTSE 100 Latest
Value10,684.88
Change-10.37