Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oncolytics Biot (ONCY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.8202 0.8202 0.7901 0.79 15,751
20th May 2026 (Wed) 0.78 0.8349 0.78 0.82 24,037
19th May 2026 (Tue) 0.8001 0.85 0.7726 0.775 32,142
18th May 2026 (Mon) 0.843 0.843 0.79 0.8001 95,492
15th May 2026 (Fri) 0.86 0.86 0.8451 0.85 38,546
14th May 2026 (Thu) 0.875 0.90 0.856 0.8729 28,041
13th May 2026 (Wed) 0.88 0.8929 0.8707 0.871 24,948
12th May 2026 (Tue) 0.8949 0.9195 0.8805 0.9033 9,668
11th May 2026 (Mon) 0.8801 0.9085 0.88 0.9036 76,336
8th May 2026 (Fri) 0.89 0.8915 0.876 0.8899 52,604
7th May 2026 (Thu) 0.9103 0.9103 0.881 0.90 85,861
6th May 2026 (Wed) 0.8898 0.95 0.8831 0.92 68,803
5th May 2026 (Tue) 0.93 0.93 0.87 0.915 319,969
4th May 2026 (Mon) 0.872 0.95 0.872 0.9276 145,649
1st May 2026 (Fri) 0.91 0.91 0.87 0.8701 47,267
30th Apr 2026 (Thu) 0.925 0.9659 0.897 0.88 34,622
29th Apr 2026 (Wed) 0.88 0.8879 0.8423 0.871 187,932
28th Apr 2026 (Tue) 0.96 0.96 0.89 0.9004 130,893
27th Apr 2026 (Mon) 1.16 1.16 0.92 0.9687 369,366
24th Apr 2026 (Fri) 1.10 1.10 1.00 1.03 43,525
23rd Apr 2026 (Thu) 1.13 1.155 1.065 1.09 82,195
22nd Apr 2026 (Wed) 1.13 1.18 1.13 1.15 28,182
21st Apr 2026 (Tue) 1.11 1.13 1.095 1.12 26,551
20th Apr 2026 (Mon) 1.10 1.125 1.07 1.11 45,544
17th Apr 2026 (Fri) 1.08 1.12 1.07 1.12 92,995
16th Apr 2026 (Thu) 1.10 1.10 1.07 1.06 25,629
15th Apr 2026 (Wed) 1.02 1.09 1.02 1.10 93,298
14th Apr 2026 (Tue) 1.02 1.07 1.02 1.02 31,572
13th Apr 2026 (Mon) 0.955 1.05 0.9301 1.05 112,370
10th Apr 2026 (Fri) 1.03 1.10 0.9261 0.93 135,140
9th Apr 2026 (Thu) 0.9195 1.05 0.9195 1.04 267,468
8th Apr 2026 (Wed) 0.9267 0.9267 0.90 0.9059 18,910
7th Apr 2026 (Tue) 0.90 0.907 0.869 0.90 50,295
6th Apr 2026 (Mon) 0.9594 0.9803 0.9411 0.95 46,261
3rd Apr 2026 (Fri) 0.9165 0.98 0.9165 0.9603 61,317
2nd Apr 2026 (Thu) 0.9165 0.98 0.9165 0.9603 61,317
1st Apr 2026 (Wed) 0.8502 0.9537 0.8502 0.9301 49,981
31st Mar 2026 (Tue) 0.826 0.865 0.826 0.8488 31,917
30th Mar 2026 (Mon) 0.8489 0.855 0.7909 0.805 42,118
27th Mar 2026 (Fri) 0.90 0.90 0.8195 0.84 203,469
26th Mar 2026 (Thu) 0.931 0.9598 0.901 0.901 77,263
25th Mar 2026 (Wed) 0.9494 0.9639 0.9423 0.95 18,969
24th Mar 2026 (Tue) 0.9468 0.9468 0.9141 0.9235 24,910
23rd Mar 2026 (Mon) 0.9655 0.9733 0.9451 0.9473 33,594
FTSE 100 Latest
Value10,466.26
Change22.79