Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oncolytics Biot (ONCY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.91 0.9103 0.8718 0.8873 122,863
9th Jul 2026 (Thu) 0.8203 0.9629 0.8203 0.92 278,149
8th Jul 2026 (Wed) 0.8492 0.8492 0.791 0.7923 187,002
7th Jul 2026 (Tue) 0.88 0.88 0.8328 0.8558 111,474
6th Jul 2026 (Mon) 0.9185 0.9185 0.88 0.8802 52,835
3rd Jul 2026 (Fri) 0.9175 0.9175 0.8991 0.8991 0
2nd Jul 2026 (Thu) 0.9175 0.935 0.8779 0.8991 73,696
1st Jul 2026 (Wed) 0.9362 0.952 0.90 0.9007 93,477
30th Jun 2026 (Tue) 0.96 0.96 0.9201 0.9499 50,402
29th Jun 2026 (Mon) 0.9649 0.975 0.9499 0.9615 46,913
26th Jun 2026 (Fri) 0.9169 0.959 0.9169 0.9478 67,024
25th Jun 2026 (Thu) 0.96 0.96 0.92 0.9203 62,377
24th Jun 2026 (Wed) 0.955 0.97 0.91 0.9215 48,766
23rd Jun 2026 (Tue) 0.93 0.9767 0.9274 0.9409 43,424
22nd Jun 2026 (Mon) 0.9701 1.01 0.91 0.9172 84,761
19th Jun 2026 (Fri) 0.9502 0.98 0.9439 0.96 45,226
18th Jun 2026 (Thu) 0.9502 0.98 0.9439 0.96 45,226
17th Jun 2026 (Wed) 0.95 0.965 0.9182 0.9318 65,505
16th Jun 2026 (Tue) 0.90 0.9579 0.8855 0.9495 202,796
15th Jun 2026 (Mon) 0.84 0.8772 0.8293 0.8502 65,036
12th Jun 2026 (Fri) 0.81 0.8278 0.80 0.803 26,307
11th Jun 2026 (Thu) 0.80 0.8317 0.78 0.82 83,060
10th Jun 2026 (Wed) 0.82 0.8401 0.796 0.8001 89,752
9th Jun 2026 (Tue) 0.8487 0.875 0.80 0.81 133,137
8th Jun 2026 (Mon) 0.8346 0.8545 0.82 0.84 147,613
5th Jun 2026 (Fri) 0.862 0.862 0.83 0.8362 53,137
4th Jun 2026 (Thu) 0.88 0.90 0.8573 0.867 43,106
3rd Jun 2026 (Wed) 0.95 0.95 0.88 0.88 95,356
2nd Jun 2026 (Tue) 1.095 1.095 0.9102 0.9276 231,339
1st Jun 2026 (Mon) 1.14 1.18 1.05 1.06 323,080
29th May 2026 (Fri) 0.9428 1.065 0.9201 1.04 224,022
28th May 2026 (Thu) 0.90 0.9774 0.90 0.935 177,029
27th May 2026 (Wed) 0.8345 0.9298 0.8301 0.90 154,504
26th May 2026 (Tue) 0.8167 0.8297 0.81 0.8103 34,291
25th May 2026 (Mon) 0.8085 0.8197 0.80 0.8095 44,054
22nd May 2026 (Fri) 0.8085 0.8197 0.80 0.8095 44,054
21st May 2026 (Thu) 0.8202 0.8202 0.7901 0.79 15,751
20th May 2026 (Wed) 0.78 0.8349 0.78 0.82 24,037
19th May 2026 (Tue) 0.8001 0.85 0.7726 0.775 32,142
18th May 2026 (Mon) 0.843 0.843 0.79 0.8001 95,492
15th May 2026 (Fri) 0.86 0.86 0.8451 0.85 38,546
14th May 2026 (Thu) 0.875 0.90 0.856 0.8729 28,041
13th May 2026 (Wed) 0.88 0.8929 0.8707 0.871 24,948
12th May 2026 (Tue) 0.8949 0.9195 0.8805 0.9033 9,668
11th May 2026 (Mon) 0.8801 0.9085 0.88 0.9036 76,336
FTSE 100 Latest
Value10,497.29
Change24.84