Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oncolytics Biot (ONCY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $0.6712 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 100 $0.6712 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 100 $0.671 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 100 $0.6818 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 100 $0.6818 Automatic Execution
 15:24:30 - 28-Sep-26
Sell* 100 $0.6818 Automatic Execution
 15:22:51 - 28-Sep-26
Sell* 100 $0.6818 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 100 $0.6818 Automatic Execution
 15:20:48 - 28-Sep-26
Sell* 100 $0.6818 Automatic Execution
 15:18:54 - 28-Sep-26
Sell* 100 $0.6818 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 100 $0.6818 Automatic Execution
 15:16:58 - 28-Sep-26
Sell* 10 $0.6861 Automatic Execution
 14:52:36 - 28-Sep-26
Sell* 100 $0.6862 Automatic Execution
 14:51:10 - 28-Sep-26
Sell* 100 $0.6862 Automatic Execution
 14:50:51 - 28-Sep-26
Sell* 76 $0.69 Automatic Execution
 11:22:06 - 28-Sep-26
Sell* 500 $0.69 Automatic Execution
 11:22:06 - 28-Sep-26
Sell* 850 $0.69 Automatic Execution
 11:22:06 - 28-Sep-26
Sell* 500 $0.695 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 900 $0.695 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 82 $0.6964 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 100 $0.6964 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 300 $0.6964 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 1,388 $0.70 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 251 $0.70 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 25 $0.70 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 100 $0.70 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 20 $0.7001 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 500 $0.70 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 200 $0.70 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 100 $0.7002 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 25 $0.705 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 40 $0.7075 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 100 $0.7087 Automatic Execution
 10:17:23 - 28-Sep-26
Sell* 100 $0.7087 Automatic Execution
 10:17:23 - 28-Sep-26
Sell* 100 $0.7087 Automatic Execution
 10:17:23 - 28-Sep-26
Sell* 100 $0.7087 Automatic Execution
 10:17:23 - 28-Sep-26
Sell* 100 $0.7087 Automatic Execution
 10:17:23 - 28-Sep-26
Sell* 100 $0.7087 Automatic Execution
 10:17:23 - 28-Sep-26
Sell* 100 $0.7087 Automatic Execution
 10:17:23 - 28-Sep-26
Sell* 100 $0.7087 Automatic Execution
 10:17:23 - 28-Sep-26
Sell* 100 $0.7087 Automatic Execution
 10:17:23 - 28-Sep-26
Sell* 100 $0.7087 Automatic Execution
 10:17:23 - 28-Sep-26
Sell* 100 $0.7087 Automatic Execution
 10:17:23 - 28-Sep-26
Sell* 100 $0.7087 Automatic Execution
 10:17:23 - 28-Sep-26
Sell* 100 $0.7087 Automatic Execution
 10:17:23 - 28-Sep-26
Sell* 100 $0.7087 Automatic Execution
 10:17:23 - 28-Sep-26
Sell* 100 $0.7087 Automatic Execution
 10:17:23 - 28-Sep-26
Sell* 100 $0.7087 Automatic Execution
 10:17:23 - 28-Sep-26
Sell* 100 $0.7087 Automatic Execution
 10:17:23 - 28-Sep-26
Sell* 100 $0.7087 Automatic Execution
 10:17:23 - 28-Sep-26
Sell* 100 $0.7087 Automatic Execution
 10:17:23 - 28-Sep-26
Sell* 37 $0.7086 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 400 $0.711 Automatic Execution
 10:16:28 - 28-Sep-26
Buy* 100 $0.695 Automatic Execution
 09:46:37 - 28-Sep-26
Buy* 500 $0.695 Automatic Execution
 09:46:37 - 28-Sep-26
Buy* 400 $0.695 Automatic Execution
 09:46:37 - 28-Sep-26
Buy* 100 $0.6945 Automatic Execution
 09:46:37 - 28-Sep-26
Buy* 100 $0.6945 Automatic Execution
 09:46:37 - 28-Sep-26
Buy* 100 $0.6947 Automatic Execution
 09:46:37 - 28-Sep-26
Buy* 18 $0.6921 Ordinary
 09:29:55 - 28-Sep-26
Buy* 100 $0.6827 Ordinary
 08:43:51 - 28-Sep-26
Buy* 5 $0.6826 Ordinary
 08:40:34 - 28-Sep-26
Sell* 300 $0.68 Ordinary
 06:02:01 - 28-Sep-26
Sell* 1 $0.68 Ordinary
 04:07:09 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37