Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oncolytics Biot (ONCY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,357 $0.92 Ordinary
 17:38:43 - 10-Jul-26
Sell* 543 $0.92 Ordinary
 16:46:39 - 10-Jul-26
Sell* 100 $0.92 Ordinary
 16:46:35 - 10-Jul-26
Sell* 150 $0.8921 Ordinary
 16:32:25 - 10-Jul-26
Sell* 1 $0.90 Ordinary
 16:15:30 - 10-Jul-26
Sell* 100 $0.8824 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $0.8825 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 250 $0.8824 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $0.883 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 75 $0.883 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 175 $0.883 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 225 $0.883 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 393 $0.883 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $0.8831 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $0.8827 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 96 $0.8824 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 4 $0.8824 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 100 $0.8818 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 79 $0.8813 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 10 $0.8821 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 1 $0.8817 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 47 $0.88 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 18 $0.88 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 47 $0.88 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 18 $0.88 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 47 $0.88 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 51 $0.8838 Automatic Execution
 15:21:39 - 10-Jul-26
Sell* 30 $0.8845 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 100 $0.8845 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 100 $0.8847 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 100 $0.8852 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 100 $0.8852 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 100 $0.8852 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 100 $0.8852 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 100 $0.8885 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 100 $0.8859 Automatic Execution
 15:05:28 - 10-Jul-26
Buy* 100 $0.8858 Automatic Execution
 15:05:28 - 10-Jul-26
Buy* 100 $0.8858 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $0.8858 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 79 $0.8733 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 100 $0.8856 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 78 $0.8732 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 11 $0.8733 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 89 $0.8733 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 100 $0.8859 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 100 $0.878 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 100 $0.8774 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 100 $0.8774 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 8 $0.8921 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 30 $0.8922 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 9 $0.8922 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 403 $0.8922 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 58 $0.8922 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 100 $0.8922 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 400 $0.8922 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 67 $0.8922 Automatic Execution
 14:26:09 - 10-Jul-26
Sell* 30 $0.8935 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 400 $0.8936 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 100 $0.8951 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 200 $0.895 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 8 $0.8951 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 200 $0.8961 Automatic Execution
 14:20:12 - 10-Jul-26
Sell* 100 $0.8962 Automatic Execution
 14:20:12 - 10-Jul-26
Buy* 61 $0.9049 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 100 $0.9006 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 100 $0.9006 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 396 $0.9034 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 400 $0.9034 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 400 $0.9034 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 304 $0.9034 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 96 $0.9034 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 304 $0.9034 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 100 $0.9049 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 100 $0.9034 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 304 $0.9034 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 96 $0.9034 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 100 $0.91 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 100 $0.9086 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 300 $0.9021 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 100 $0.9021 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 100 $0.9021 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 100 $0.9022 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 100 $0.9018 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 100 $0.9018 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 100 $0.9016 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 100 $0.9018 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 200 $0.9099 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 100 $0.9049 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 100 $0.9046 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 100 $0.9046 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 100 $0.9047 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 100 $0.9047 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 100 $0.9046 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 100 $0.9047 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 100 $0.9046 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 100 $0.9046 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 100 $0.9046 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 100 $0.9046 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 100 $0.9047 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 100 $0.9047 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 82 $0.9047 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 100 $0.9046 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 200 $0.9001 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 200 $0.9001 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 37 $0.9048 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 100 $0.9048 Automatic Execution
 13:47:01 - 10-Jul-26
Sell* 100 $0.8941 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 100 $0.8941 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 1 $0.8915 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 12 $0.8901 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 8 $0.8932 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 384 $0.8961 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 116 $0.8961 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 100 $0.9015 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 200 $0.9016 Automatic Execution
 13:20:13 - 10-Jul-26
Sell* 34 $0.8975 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 35 $0.8975 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 4 $0.8976 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 11 $0.8976 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 12 $0.8976 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 46 $0.8978 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 27 $0.8978 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 27 $0.8978 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 800 $0.8976 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 100 $0.8988 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 100 $0.8999 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 100 $0.8967 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 100 $0.8967 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 38 $0.8967 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 38 $0.8967 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 100 $0.8967 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 100 $0.8967 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 100 $0.8967 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 100 $0.8967 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 38 $0.8967 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 100 $0.8967 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 100 $0.8967 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 100 $0.8967 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 100 $0.8967 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 100 $0.8967 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 400 $0.8819 Automatic Execution
 13:01:34 - 10-Jul-26
Sell* 100 $0.882 Automatic Execution
 13:01:34 - 10-Jul-26
Sell* 100 $0.882 Automatic Execution
 13:01:34 - 10-Jul-26
Sell* 100 $0.8828 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 100 $0.8831 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $0.883 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 100 $0.8818 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 100 $0.8819 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 30 $0.8828 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 10 $0.885 Automatic Execution
 12:28:21 - 10-Jul-26
Sell* 455 $0.885 Automatic Execution
 12:28:21 - 10-Jul-26
Sell* 145 $0.885 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 100 $0.896 Automatic Execution
 11:21:54 - 10-Jul-26
Buy* 100 $0.9098 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 20 $0.8851 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 1,000 $0.89 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 10 $0.895 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 100 $0.8999 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 74 $0.8985 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 12 $0.8985 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 100 $0.8985 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 14 $0.8985 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 100 $0.8985 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 400 $0.8999 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 600 $0.8985 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 400 $0.8985 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 600 $0.8999 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 400 $0.8984 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 100 $0.8984 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 500 $0.8984 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 15 $0.91 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $0.91 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 85 $0.9054 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 15 $0.9095 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $0.92 Ordinary
 09:08:55 - 10-Jul-26
Sell* 3 $0.929 Ordinary
 09:08:55 - 10-Jul-26
Sell* 100 $0.92 Ordinary
 07:45:43 - 10-Jul-26
Sell* 999 $0.92 Ordinary
 07:40:30 - 10-Jul-26
Sell* 1 $0.9223 Ordinary
 07:40:30 - 10-Jul-26
Sell* 400 $0.9029 Ordinary
 04:12:15 - 10-Jul-26
Sell* 300 $0.9384 Ordinary
 04:03:57 - 10-Jul-26
Sell* 35 $0.9384 Ordinary
 04:03:57 - 10-Jul-26
Sell* 65 $0.9383 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84