| Price | $0.8859 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.05 5.98% |
| Buy | $0.975 |
| Sell | $0.89 |
| Last Trade: | Buy 100.00 at $0.8859 |
| Day's Volume: | 157,856 |
| Last Close: | $0.8859 |
| Open: | $0.8241 |
| ISIN: | CA6823108759 |
| Day's Range | $0.82 - $0.9046 |
| 52wk Range: | $0.31 - $1.54 |
| Market Capitalisation: | $142.51m |
| VWAP: | $0.870968 |
| Shares in Issue: | 100.36m |
Oncolytics Biot (ONCY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.8859 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $0.8916 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 100 | $0.8957 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 300 | $0.8947 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 100 | $0.8957 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 100 | $0.8957 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 100 | $0.8957 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $0.892 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 100 | $0.8889 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 100 | $0.8889 | Automatic Execution |
15:18:35 - 06-Feb-26 |
