| Price | $1.36 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.37 |
| Sell | $1.35 |
| Last Trade: | Buy 1,000.00 at $1.36 |
| Day's Volume: | 58,302 |
| Last Close: | $1.36 |
| Open: | $1.35 |
| ISIN: | CA6823108759 |
| Day's Range | $1.325 - $1.39 |
| 52wk Range: | $0.31 - $1.54 |
| Market Capitalisation: | $142.51m |
| VWAP: | $1.358806 |
| Shares in Issue: | 100.36m |
Oncolytics Biot (ONCY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $1.36 | Ordinary |
17:08:59 - 19-Sep-25 |
| Buy* | 338 | $1.35 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 78 | $1.345 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Unknown* | 1 | $1.34 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 1 | $1.34 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Unknown* | 500 | $1.34 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Unknown* | 99 | $1.34 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Unknown* | 1 | $1.34 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 200 | $1.34 | Automatic Execution |
14:58:13 - 19-Sep-25 |
