Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oncolytics Biot (ONCY.US) Share Price

Price $0.9571 on 03-04-2026 at 22:47:28
Change $0.03 3.12%
Buy $0.9809
Sell $0.819
Last Trade: -
Day's Volume: 61,317
Last Close: $0.9603
Open: $0.9165
ISIN: US68237V1035
Day's Range $0.9165 - $0.98
52wk Range: $0.3265 - $1.51
Market Capitalisation: $N/A
VWAP: $0.96259
Shares in Issue: N/A

Oncolytics Biot (ONCY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oncolytics Biot trades

Oncolytics Biot (ONCY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.9165 0.98 0.9165 0.9603 61,317
2nd Apr 2026 (Thu) 0.9165 0.98 0.9165 0.9603 61,317
1st Apr 2026 (Wed) 0.8502 0.9537 0.8502 0.9301 49,981
31st Mar 2026 (Tue) 0.826 0.865 0.826 0.8488 31,917
30th Mar 2026 (Mon) 0.8489 0.855 0.7909 0.805 42,118
27th Mar 2026 (Fri) 0.90 0.90 0.8195 0.84 203,469
26th Mar 2026 (Thu) 0.931 0.9598 0.901 0.901 77,263
25th Mar 2026 (Wed) 0.9494 0.9639 0.9423 0.95 18,969
24th Mar 2026 (Tue) 0.9468 0.9468 0.9141 0.9235 24,910
23rd Mar 2026 (Mon) 0.9655 0.9733 0.9451 0.9473 33,594
20th Mar 2026 (Fri) 0.9792 0.9988 0.94 0.95 31,145
19th Mar 2026 (Thu) 0.95 0.9985 0.9366 0.9789 14,556
18th Mar 2026 (Wed) 0.985 0.9892 0.96 0.9605 19,506
17th Mar 2026 (Tue) 1.00 1.02 0.99 0.9908 29,539
16th Mar 2026 (Mon) 0.999 1.04 0.999 1.00 38,030
13th Mar 2026 (Fri) 0.962 0.99 0.958 0.984 33,895
12th Mar 2026 (Thu) 1.01 1.01 0.95 0.9615 96,982
11th Mar 2026 (Wed) 1.015 1.035 1.00 1.01 32,061
10th Mar 2026 (Tue) 1.04 1.04 1.01 1.02 28,143
9th Mar 2026 (Mon) 1.06 1.09 1.02 1.06 68,565
6th Mar 2026 (Fri) 1.05 1.11 1.03 1.06 57,533
5th Mar 2026 (Thu) 1.05 1.075 1.03 1.05 67,746
See more Oncolytics Biot price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered