| Price | $1.27 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.06 -4.55% |
| Buy | $1.29 |
| Sell | $1.22 |
| Buy / Sell ONCY Shares | |
| Last Trade: | Buy 27.00 at $1.265 |
| Day's Volume: | 188,711 |
| Last Close: | $1.27 |
| Open: | $1.28 |
| ISIN: | CA6823108759 |
| Day's Range | $1.24 - $1.32 |
| 52wk Range: | $0.31 - $1.38 |
| Market Capitalisation: | $160.28m |
| VWAP: | $1.282666 |
| Shares in Issue: | 94.28m |
Oncolytics Biot (ONCY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $1.265 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 300 | $1.27 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 125 | $1.26 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $1.26 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 243 | $1.25 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Unknown* | 2 | $1.255 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 2 | $1.245 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 411 | $1.25 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 19 | $1.25 | Automatic Execution |
15:29:54 - 18-Jul-25 |
