| Price | $0.9931 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.01 -1% |
| Buy | $1.10 |
| Sell | $0.958 |
| Last Trade: | Sell 900.00 at $0.99 |
| Day's Volume: | 48,708 |
| Last Close: | $0.9931 |
| Open: | $0.999 |
| ISIN: | CA6823108759 |
| Day's Range | $0.99 - $1.03 |
| 52wk Range: | $0.31 - $1.54 |
| Market Capitalisation: | $142.51m |
| VWAP: | $1.003472 |
| Shares in Issue: | 100.36m |
Oncolytics Biot (ONCY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900 | $0.99 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $0.9902 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $0.9907 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $0.9913 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $0.9913 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $0.9913 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 300 | $0.9923 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 300 | $0.9923 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 500 | $0.9923 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 800 | $0.9947 | Automatic Execution |
15:52:38 - 12-Dec-25 |
