| Price | $1.19 on 22-05-2026 at 16:32:03 |
|---|---|
| Change | $-0.03 -2.46% |
| Buy | $1.21 |
| Sell | $1.17 |
| Last Trade: | Sell 950.00 at $1.16 |
| Day's Volume: | 222,827 |
| Last Close: | $1.22 |
| Open: | $1.15 |
| ISIN: | US68237Q4010 |
| Day's Range | $1.13 - $1.19 |
| 52wk Range: | $0.06 - $7.47 |
| Market Capitalisation: | $125.40k |
| VWAP: | $1.282486 |
| Shares in Issue: | 11.40m |
Onconetix Inc (ONCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 950 | $1.16 | Automatic Execution |
10:51:25 - 22-May-26 |
| Sell* | 100 | $1.16 | Automatic Execution |
10:51:25 - 22-May-26 |
| Sell* | 3,050 | $1.16 | Automatic Execution |
10:51:25 - 22-May-26 |
| Sell* | 100 | $1.16 | Automatic Execution |
10:48:49 - 22-May-26 |
| Sell* | 3 | $1.15 | Automatic Execution |
09:51:51 - 22-May-26 |
| Sell* | 2,055 | $1.15 | Automatic Execution |
09:51:51 - 22-May-26 |
| Sell* | 7 | $1.15 | Automatic Execution |
09:51:51 - 22-May-26 |
| Sell* | 4,945 | $1.15 | Automatic Execution |
09:51:51 - 22-May-26 |
| Buy* | 125 | $1.165 | Automatic Execution |
09:49:17 - 22-May-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
09:47:12 - 22-May-26 |
