| Price | $0.9372 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.05 -5.08% |
| Buy | $0.99 |
| Sell | $0.9305 |
| Last Trade: | Buy 100.00 at $0.9572 |
| Day's Volume: | 16,141 |
| Last Close: | $0.9395 |
| Open: | $0.954 |
| ISIN: | US68237Q4010 |
| Day's Range | $0.9372 - $0.9634 |
| 52wk Range: | $0.0912 - $6.72 |
| Market Capitalisation: | $3.54m |
| VWAP: | $0.955689 |
| Shares in Issue: | 3.69m |
Onconetix Inc (ONCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.9572 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Sell* | 200 | $0.9505 | Automatic Execution |
15:24:14 - 10-Jul-26 |
| Buy* | 1 | $0.955 | Automatic Execution |
15:16:26 - 10-Jul-26 |
| Buy* | 73 | $0.955 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Sell* | 200 | $0.955 | Automatic Execution |
14:20:49 - 10-Jul-26 |
| Sell* | 2,751 | $0.96 | Automatic Execution |
13:22:07 - 10-Jul-26 |
| Sell* | 400 | $0.96 | Automatic Execution |
13:22:07 - 10-Jul-26 |
| Sell* | 2,076 | $0.96 | Automatic Execution |
13:22:07 - 10-Jul-26 |
| Sell* | 173 | $0.96 | Automatic Execution |
13:22:07 - 10-Jul-26 |
| Sell* | 100 | $0.9601 | Automatic Execution |
13:22:07 - 10-Jul-26 |
