Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onconetix Inc (ONCO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $1.19 Automatic Execution
 12:28:10 - 22-May-26
Buy* 100 $1.19 Automatic Execution
 12:28:10 - 22-May-26
Sell* 100 $1.19 Automatic Execution
 12:28:10 - 22-May-26
Sell* 1,299 $1.19 Automatic Execution
 12:28:10 - 22-May-26
Sell* 100 $1.19 Automatic Execution
 12:28:10 - 22-May-26
Sell* 100 $1.19 Automatic Execution
 12:28:10 - 22-May-26
Sell* 88 $1.19 Automatic Execution
 12:28:10 - 22-May-26
Buy* 300 $1.19 Automatic Execution
 12:28:10 - 22-May-26
Buy* 100 $1.19 Automatic Execution
 12:28:10 - 22-May-26
Buy* 88 $1.19 Automatic Execution
 12:28:10 - 22-May-26
Buy* 100 $1.19 Automatic Execution
 12:28:10 - 22-May-26
Buy* 100 $1.19 Automatic Execution
 12:28:10 - 22-May-26
Sell* 1,299 $1.19 Automatic Execution
 12:28:10 - 22-May-26
Sell* 88 $1.19 Automatic Execution
 12:28:10 - 22-May-26
Buy* 7 $1.19 Automatic Execution
 12:28:10 - 22-May-26
Buy* 100 $1.19 Automatic Execution
 12:28:10 - 22-May-26
Sell* 950 $1.16 Automatic Execution
 10:51:25 - 22-May-26
Sell* 100 $1.16 Automatic Execution
 10:51:25 - 22-May-26
Sell* 3,050 $1.16 Automatic Execution
 10:51:25 - 22-May-26
Sell* 100 $1.16 Automatic Execution
 10:48:49 - 22-May-26
Sell* 3 $1.15 Automatic Execution
 09:51:51 - 22-May-26
Sell* 2,055 $1.15 Automatic Execution
 09:51:51 - 22-May-26
Sell* 7 $1.15 Automatic Execution
 09:51:51 - 22-May-26
Sell* 4,945 $1.15 Automatic Execution
 09:51:51 - 22-May-26
Buy* 125 $1.165 Automatic Execution
 09:49:17 - 22-May-26
Buy* 100 $1.18 Automatic Execution
 09:47:12 - 22-May-26
Sell* 100 $1.18 Automatic Execution
 09:47:12 - 22-May-26
Sell* 100 $1.18 Automatic Execution
 09:47:12 - 22-May-26
Unknown* 400 $1.185 Automatic Execution
 09:47:12 - 22-May-26
Unknown* 400 $1.185 Automatic Execution
 09:47:12 - 22-May-26
Unknown* 400 $1.185 Automatic Execution
 09:47:12 - 22-May-26
Unknown* 400 $1.185 Automatic Execution
 09:47:12 - 22-May-26
Unknown* 400 $1.185 Automatic Execution
 09:47:12 - 22-May-26
Buy* 25 $1.18 Automatic Execution
 09:47:12 - 22-May-26
Buy* 50 $1.18 Automatic Execution
 09:31:40 - 22-May-26
Buy* 25 $1.18 Automatic Execution
 09:30:30 - 22-May-26
Buy* 25 $1.18 Automatic Execution
 09:30:30 - 22-May-26
Buy* 25 $1.18 Automatic Execution
 09:30:30 - 22-May-26
Sell* 4 $1.18 Ordinary
 09:29:32 - 22-May-26
Sell* 13 $1.18 Ordinary
 09:29:32 - 22-May-26
Sell* 13 $1.18 Ordinary
 09:29:32 - 22-May-26
Buy* 17 $1.18 Ordinary
 09:28:57 - 22-May-26
Buy* 100 $1.18 Ordinary
 09:28:57 - 22-May-26
Unknown* 29 $1.18 Ordinary
 09:28:57 - 22-May-26
Unknown* 117 $1.18 Ordinary
 09:28:57 - 22-May-26
Sell* 1 $1.18 Ordinary
 09:28:02 - 22-May-26
Sell* 17 $1.18 Ordinary
 09:28:02 - 22-May-26
Sell* 100 $1.17 Ordinary
 09:28:00 - 22-May-26
Sell* 100 $1.18 Ordinary
 09:24:08 - 22-May-26
Sell* 100 $1.18 Ordinary
 09:24:08 - 22-May-26
Sell* 100 $1.19 Ordinary
 09:24:08 - 22-May-26
Sell* 46 $1.19 Ordinary
 09:24:08 - 22-May-26
Sell* 100 $1.19 Ordinary
 09:24:08 - 22-May-26
Buy* 30 $1.20 Ordinary
 09:19:02 - 22-May-26
Sell* 100 $1.17 Ordinary
 09:13:26 - 22-May-26
Sell* 1 $1.17 Ordinary
 09:13:26 - 22-May-26
Sell* 1 $1.17 Ordinary
 09:13:26 - 22-May-26
Sell* 2 $1.17 Ordinary
 09:13:26 - 22-May-26
Buy* 198 $1.18 Ordinary
 09:11:16 - 22-May-26
Buy* 200 $1.175 Ordinary
 08:54:59 - 22-May-26
Sell* 314 $1.18 Ordinary
 08:48:14 - 22-May-26
Sell* 11 $1.19 Ordinary
 08:46:26 - 22-May-26
Sell* 12 $1.19 Ordinary
 08:46:16 - 22-May-26
Unknown* 100 $1.19 Ordinary
 08:45:57 - 22-May-26
Unknown* 38 $1.18 Ordinary
 08:45:43 - 22-May-26
Unknown* 38 $1.18 Ordinary
 08:45:43 - 22-May-26
Buy* 450 $1.18 Ordinary
 08:45:43 - 22-May-26
Buy* 24 $1.16 Ordinary
 08:35:40 - 22-May-26
Buy* 682 $1.16 Ordinary
 08:35:40 - 22-May-26
Unknown* 80 $1.15 Ordinary
 08:35:40 - 22-May-26
Sell* 100 $1.15 Ordinary
 08:35:33 - 22-May-26
Sell* 49 $1.15 Ordinary
 08:35:33 - 22-May-26
Sell* 10 $1.15 Ordinary
 08:35:33 - 22-May-26
Unknown* 4 $1.15 Ordinary
 08:29:06 - 22-May-26
Unknown* 4 $1.15 Ordinary
 08:29:06 - 22-May-26
Unknown* 5 $1.15 Ordinary
 08:29:06 - 22-May-26
Buy* 4 $1.15 Ordinary
 08:29:06 - 22-May-26
Sell* 100 $1.15 Ordinary
 08:28:24 - 22-May-26
Sell* 500 $1.15 Ordinary
 08:28:24 - 22-May-26
Sell* 6 $1.15 Ordinary
 08:28:24 - 22-May-26
Sell* 1 $1.15 Ordinary
 08:28:24 - 22-May-26
Buy* 41 $1.15 Ordinary
 08:28:01 - 22-May-26
Buy* 9 $1.15 Ordinary
 08:28:00 - 22-May-26
Sell* 200 $1.13 Ordinary
 08:26:22 - 22-May-26
Unknown* 200 $1.14 Ordinary
 08:26:22 - 22-May-26
Unknown* 700 $1.14 Ordinary
 08:26:22 - 22-May-26
Buy* 20 $1.14 Ordinary
 08:24:46 - 22-May-26
Sell* 1 $1.14 Ordinary
 08:24:46 - 22-May-26
Sell* 1,300 $1.14 Ordinary
 08:24:46 - 22-May-26
Sell* 52 $1.15 Ordinary
 08:24:46 - 22-May-26
Sell* 107 $1.15 Ordinary
 08:24:46 - 22-May-26
Sell* 14 $1.15 Ordinary
 08:18:17 - 22-May-26
Unknown* 8 $1.15 Ordinary
 08:17:28 - 22-May-26
Sell* 100 $1.15 Ordinary
 08:15:27 - 22-May-26
Buy* 100 $1.155 Ordinary
 08:10:35 - 22-May-26
Sell* 500 $1.15 Ordinary
 08:04:42 - 22-May-26
Sell* 61 $1.15 Ordinary
 08:04:42 - 22-May-26
Sell* 2 $1.15 Ordinary
 08:04:08 - 22-May-26
Sell* 100 $1.15 Ordinary
 07:58:30 - 22-May-26
Sell* 212 $1.15 Ordinary
 07:58:30 - 22-May-26
Sell* 351 $1.15 Ordinary
 07:47:43 - 22-May-26
Sell* 450 $1.15 Ordinary
 07:47:43 - 22-May-26
Sell* 50 $1.15 Ordinary
 07:47:29 - 22-May-26
Sell* 100 $1.15 Ordinary
 07:46:23 - 22-May-26
Sell* 20 $1.15 Ordinary
 07:44:03 - 22-May-26
Sell* 800 $1.16 Ordinary
 07:43:26 - 22-May-26
Sell* 20 $1.15 Ordinary
 07:40:45 - 22-May-26
Sell* 5 $1.15 Ordinary
 07:40:45 - 22-May-26
Sell* 200 $1.15 Ordinary
 07:40:45 - 22-May-26
Sell* 200 $1.155 Ordinary
 07:40:45 - 22-May-26
Sell* 250 $1.17 Ordinary
 07:32:37 - 22-May-26
Sell* 300 $1.16 Ordinary
 07:31:38 - 22-May-26
Sell* 100 $1.17 Ordinary
 07:31:14 - 22-May-26
Sell* 200 $1.17 Ordinary
 07:31:14 - 22-May-26
Sell* 100 $1.17 Ordinary
 07:31:14 - 22-May-26
Sell* 10 $1.18 Ordinary
 07:30:06 - 22-May-26
Sell* 40 $1.17 Ordinary
 07:24:22 - 22-May-26
Sell* 200 $1.165 Ordinary
 07:15:52 - 22-May-26
Sell* 200 $1.165 Ordinary
 07:15:52 - 22-May-26
Sell* 200 $1.165 Ordinary
 07:15:52 - 22-May-26
Sell* 200 $1.17 Ordinary
 07:12:57 - 22-May-26
Sell* 1 $1.14 Ordinary
 07:12:03 - 22-May-26
Sell* 100 $1.14 Ordinary
 07:12:03 - 22-May-26
Sell* 1 $1.14 Ordinary
 07:12:03 - 22-May-26
Sell* 1 $1.15 Ordinary
 07:12:03 - 22-May-26
Sell* 1 $1.15 Ordinary
 07:12:03 - 22-May-26
Sell* 1 $1.15 Ordinary
 07:12:03 - 22-May-26
Sell* 1 $1.16 Ordinary
 07:09:40 - 22-May-26
Buy* 200 $1.175 Ordinary
 07:07:59 - 22-May-26
Sell* 1,005 $1.17 Ordinary
 07:07:36 - 22-May-26
Sell* 73 $1.17 Ordinary
 07:06:34 - 22-May-26
Sell* 375 $1.17 Ordinary
 07:06:18 - 22-May-26
Sell* 150 $1.19 Ordinary
 07:01:42 - 22-May-26
Sell* 200 $1.185 Ordinary
 07:01:41 - 22-May-26
Sell* 600 $1.19 Ordinary
 07:01:36 - 22-May-26
Sell* 400 $1.19 Ordinary
 07:01:08 - 22-May-26
Buy* 50 $1.22 Ordinary
 07:00:00 - 22-May-26
Buy* 100 $1.22 Ordinary
 07:00:00 - 22-May-26
Sell* 100 $1.21 Ordinary
 07:00:00 - 22-May-26
Sell* 200 $1.20 Ordinary
 07:00:00 - 22-May-26
Sell* 100 $1.20 Ordinary
 07:00:00 - 22-May-26
Sell* 890 $1.17 Ordinary
 06:58:22 - 22-May-26
Sell* 1,072 $1.17 Ordinary
 06:57:38 - 22-May-26
Sell* 10 $1.17 Ordinary
 06:57:38 - 22-May-26
Sell* 395 $1.17 Ordinary
 06:56:59 - 22-May-26
Sell* 50 $1.19 Ordinary
 06:55:44 - 22-May-26
Sell* 1,467 $1.17 Ordinary
 06:49:31 - 22-May-26
Sell* 400 $1.18 Ordinary
 06:49:31 - 22-May-26
Sell* 100 $1.18 Ordinary
 06:49:31 - 22-May-26
Sell* 1 $1.18 Ordinary
 06:49:31 - 22-May-26
Sell* 50 $1.18 Ordinary
 06:49:31 - 22-May-26
Sell* 145 $1.19 Ordinary
 06:49:31 - 22-May-26
Sell* 200 $1.19 Ordinary
 06:49:04 - 22-May-26
Sell* 555 $1.19 Ordinary
 06:49:02 - 22-May-26
Sell* 66 $1.19 Ordinary
 06:49:02 - 22-May-26
Sell* 200 $1.19 Ordinary
 06:49:01 - 22-May-26
Sell* 152 $1.19 Ordinary
 06:48:53 - 22-May-26
Sell* 150 $1.19 Ordinary
 06:48:51 - 22-May-26
Sell* 610 $1.19 Ordinary
 06:48:38 - 22-May-26
Sell* 18 $1.19 Ordinary
 06:45:55 - 22-May-26
Buy* 10 $1.20 Ordinary
 06:42:32 - 22-May-26
Sell* 5 $1.19 Ordinary
 06:42:24 - 22-May-26
Sell* 205 $1.19 Ordinary
 06:42:24 - 22-May-26
Sell* 1 $1.19 Ordinary
 06:42:24 - 22-May-26
Sell* 7 $1.20 Ordinary
 06:42:24 - 22-May-26
Buy* 17 $1.19 Ordinary
 06:36:54 - 22-May-26
Sell* 100 $1.19 Ordinary
 06:36:53 - 22-May-26
Sell* 10 $1.20 Ordinary
 06:36:34 - 22-May-26
Sell* 10 $1.20 Ordinary
 06:35:30 - 22-May-26
Sell* 80 $1.22 Ordinary
 06:34:56 - 22-May-26
Buy* 81 $1.23 Ordinary
 06:34:40 - 22-May-26
Buy* 120 $1.23 Ordinary
 06:34:40 - 22-May-26
Buy* 81 $1.23 Ordinary
 06:34:40 - 22-May-26
Sell* 41 $1.22 Ordinary
 06:34:40 - 22-May-26
Buy* 18 $1.20 Ordinary
 06:34:39 - 22-May-26
Buy* 2 $1.20 Ordinary
 06:33:10 - 22-May-26
Buy* 342 $1.20 Ordinary
 06:33:03 - 22-May-26
Buy* 5 $1.20 Ordinary
 06:33:03 - 22-May-26
Sell* 20 $1.18 Ordinary
 06:30:45 - 22-May-26
Buy* 20 $1.19 Ordinary
 06:30:25 - 22-May-26
Buy* 8 $1.16 Ordinary
 06:28:43 - 22-May-26
Buy* 16 $1.16 Ordinary
 06:28:43 - 22-May-26
Sell* 6 $1.16 Ordinary
 06:28:43 - 22-May-26
Sell* 10 $1.16 Ordinary
 06:27:04 - 22-May-26
Sell* 100 $1.16 Ordinary
 06:25:11 - 22-May-26
Buy* 43 $1.16 Ordinary
 06:24:03 - 22-May-26
Sell* 200 $1.15 Ordinary
 06:23:43 - 22-May-26
Sell* 61 $1.15 Ordinary
 06:23:43 - 22-May-26
Sell* 39 $1.15 Ordinary
 06:23:17 - 22-May-26
Sell* 70 $1.15 Ordinary
 06:23:17 - 22-May-26
Sell* 50 $1.15 Ordinary
 06:23:17 - 22-May-26
Sell* 30 $1.15 Ordinary
 06:23:17 - 22-May-26
Unknown* 100 $1.17 Ordinary
 06:22:51 - 22-May-26
Unknown* 100 $1.17 Ordinary
 06:22:51 - 22-May-26
Buy* 94 $1.16 Ordinary
 06:22:51 - 22-May-26
Buy* 6 $1.16 Ordinary
 06:22:51 - 22-May-26
Sell* 8 $1.16 Ordinary
 06:22:50 - 22-May-26
Sell* 92 $1.16 Ordinary
 06:22:50 - 22-May-26
Sell* 50 $1.17 Ordinary
 06:22:50 - 22-May-26
Sell* 50 $1.17 Ordinary
 06:22:50 - 22-May-26
Sell* 200 $1.17 Ordinary
 06:22:50 - 22-May-26
Sell* 300 $1.17 Ordinary
 06:19:46 - 22-May-26
Sell* 100 $1.18 Ordinary
 06:19:11 - 22-May-26
Sell* 49 $1.18 Ordinary
 06:19:06 - 22-May-26
Sell* 162 $1.18 Ordinary
 06:19:06 - 22-May-26
Sell* 100 $1.19 Ordinary
 06:18:48 - 22-May-26
Sell* 100 $1.19 Ordinary
 06:17:42 - 22-May-26
Sell* 50 $1.19 Ordinary
 06:17:05 - 22-May-26
Sell* 238 $1.18 Ordinary
 06:16:42 - 22-May-26
Sell* 100 $1.185 Ordinary
 06:16:38 - 22-May-26
Sell* 42 $1.19 Ordinary
 06:15:17 - 22-May-26
Sell* 100 $1.19 Ordinary
 06:14:50 - 22-May-26
Buy* 82 $1.19 Ordinary
 06:14:35 - 22-May-26
Buy* 18 $1.19 Ordinary
 06:14:35 - 22-May-26
Sell* 100 $1.18 Ordinary
 06:14:24 - 22-May-26
Unknown* 100 $1.20 Ordinary
 06:14:24 - 22-May-26
Unknown* 200 $1.20 Ordinary
 06:14:24 - 22-May-26
Sell* 5 $1.21 Ordinary
 06:13:15 - 22-May-26
Buy* 69 $1.21 Ordinary
 06:13:15 - 22-May-26
Unknown* 9 $1.205 Ordinary
 06:13:15 - 22-May-26
Unknown* 69 $1.205 Ordinary
 06:13:15 - 22-May-26
Unknown* 9 $1.205 Ordinary
 06:13:14 - 22-May-26
Unknown* 9 $1.205 Ordinary
 06:13:12 - 22-May-26
Buy* 20 $1.19 Ordinary
 06:13:11 - 22-May-26
Sell* 883 $1.15 Ordinary
 06:11:56 - 22-May-26
Sell* 150 $1.15 Ordinary
 06:11:56 - 22-May-26
Sell* 100 $1.16 Ordinary
 06:11:56 - 22-May-26
Sell* 100 $1.16 Ordinary
 06:11:44 - 22-May-26
Sell* 101 $1.17 Ordinary
 06:11:04 - 22-May-26
Sell* 54 $1.17 Ordinary
 06:10:52 - 22-May-26
Sell* 100 $1.17 Ordinary
 06:10:50 - 22-May-26
Buy* 95 $1.17 Ordinary
 06:10:50 - 22-May-26
Buy* 100 $1.17 Ordinary
 06:10:50 - 22-May-26
Buy* 350 $1.16 Ordinary
 06:10:50 - 22-May-26
Sell* 1 $1.16 Ordinary
 06:10:39 - 22-May-26
Sell* 1 $1.16 Ordinary
 06:10:39 - 22-May-26
Sell* 1 $1.16 Ordinary
 06:10:39 - 22-May-26
Buy* 159 $1.17 Ordinary
 06:10:02 - 22-May-26
Buy* 1 $1.17 Ordinary
 06:10:02 - 22-May-26
Buy* 1 $1.18 Ordinary
 06:09:36 - 22-May-26
Buy* 1 $1.18 Ordinary
 06:09:36 - 22-May-26
Buy* 95 $1.18 Ordinary
 06:09:36 - 22-May-26
Sell* 100 $1.18 Ordinary
 06:09:36 - 22-May-26
Buy* 1 $1.18 Ordinary
 06:09:36 - 22-May-26
Buy* 100 $1.18 Ordinary
 06:09:36 - 22-May-26
Sell* 1 $1.16 Ordinary
 06:09:15 - 22-May-26
Buy* 100 $1.17 Ordinary
 06:07:43 - 22-May-26
Buy* 150 $1.17 Ordinary
 06:07:42 - 22-May-26
Unknown* 1 $1.16 Ordinary
 06:07:13 - 22-May-26
Unknown* 1 $1.16 Ordinary
 06:07:09 - 22-May-26
Unknown* 1 $1.16 Ordinary
 06:07:07 - 22-May-26
Unknown* 100 $1.15 Ordinary
 06:05:34 - 22-May-26
Unknown* 100 $1.15 Ordinary
 06:05:09 - 22-May-26
Sell* 20 $1.15 Ordinary
 06:03:55 - 22-May-26
Sell* 80 $1.15 Ordinary
 06:03:55 - 22-May-26
Sell* 160 $1.15 Ordinary
 06:03:21 - 22-May-26
Sell* 16 $1.15 Ordinary
 06:03:21 - 22-May-26
Sell* 6 $1.15 Ordinary
 06:03:21 - 22-May-26
Sell* 100 $1.15 Ordinary
 06:03:21 - 22-May-26
Sell* 566 $1.16 Ordinary
 06:03:21 - 22-May-26
Sell* 10 $1.16 Ordinary
 06:03:21 - 22-May-26
Sell* 201 $1.16 Ordinary
 06:03:16 - 22-May-26
Sell* 63 $1.16 Ordinary
 06:03:06 - 22-May-26
Sell* 10 $1.16 Ordinary
 06:03:06 - 22-May-26
Sell* 160 $1.16 Ordinary
 06:03:04 - 22-May-26
Buy* 9 $1.16 Ordinary
 06:02:29 - 22-May-26
Sell* 10 $1.16 Ordinary
 06:02:12 - 22-May-26
Sell* 50 $1.16 Ordinary
 06:02:12 - 22-May-26
Unknown* 93 $1.165 Ordinary
 06:01:28 - 22-May-26
Unknown* 7 $1.165 Ordinary
 06:01:08 - 22-May-26
Sell* 60 $1.17 Ordinary
 06:00:58 - 22-May-26
Sell* 100 $1.18 Ordinary
 05:59:57 - 22-May-26
Buy* 10 $1.19 Ordinary
 05:59:56 - 22-May-26
Unknown* 5 $1.19 Ordinary
 05:59:56 - 22-May-26
Sell* 7 $1.19 Ordinary
 05:59:28 - 22-May-26
Sell* 51 $1.17 Ordinary
 05:59:01 - 22-May-26
Sell* 9 $1.18 Ordinary
 05:59:01 - 22-May-26
Sell* 23 $1.17 Ordinary
 05:57:48 - 22-May-26
Sell* 10 $1.17 Ordinary
 05:57:14 - 22-May-26
Buy* 16 $1.17 Ordinary
 05:56:34 - 22-May-26
Unknown* 100 $1.17 Ordinary
 05:56:34 - 22-May-26
Sell* 15 $1.17 Ordinary
 05:56:34 - 22-May-26
Unknown* 100 $1.17 Ordinary
 05:56:34 - 22-May-26
Unknown* 100 $1.17 Ordinary
 05:56:34 - 22-May-26
Unknown* 100 $1.17 Ordinary
 05:56:34 - 22-May-26
Buy* 100 $1.18 Ordinary
 05:56:34 - 22-May-26
Sell* 100 $1.17 Ordinary
 05:56:34 - 22-May-26
Sell* 100 $1.17 Ordinary
 05:56:34 - 22-May-26
Sell* 100 $1.17 Ordinary
 05:56:34 - 22-May-26
Buy* 100 $1.18 Ordinary
 05:56:34 - 22-May-26
Sell* 100 $1.17 Ordinary
 05:56:34 - 22-May-26
Sell* 100 $1.17 Ordinary
 05:56:34 - 22-May-26
Buy* 100 $1.18 Ordinary
 05:56:34 - 22-May-26
Buy* 51 $1.18 Ordinary
 05:56:34 - 22-May-26
Buy* 33 $1.18 Ordinary
 05:56:34 - 22-May-26
Buy* 16 $1.18 Ordinary
 05:56:34 - 22-May-26
Buy* 100 $1.17 Ordinary
 05:56:34 - 22-May-26
Buy* 100 $1.17 Ordinary
 05:56:34 - 22-May-26
Sell* 100 $1.17 Ordinary
 05:56:34 - 22-May-26
Sell* 100 $1.17 Ordinary
 05:56:34 - 22-May-26
Sell* 33 $1.17 Ordinary
 05:56:34 - 22-May-26
Sell* 100 $1.17 Ordinary
 05:56:34 - 22-May-26
Sell* 100 $1.17 Ordinary
 05:56:34 - 22-May-26
Buy* 100 $1.17 Ordinary
 05:56:34 - 22-May-26
Sell* 432 $1.18 Ordinary
 05:56:34 - 22-May-26
Sell* 268 $1.18 Ordinary
 05:56:30 - 22-May-26
Sell* 100 $1.18 Ordinary
 05:56:11 - 22-May-26
Sell* 19 $1.18 Ordinary
 05:56:11 - 22-May-26
Sell* 18 $1.18 Ordinary
 05:56:11 - 22-May-26
Buy* 19 $1.18 Ordinary
 05:56:09 - 22-May-26
Sell* 100 $1.18 Ordinary
 05:56:09 - 22-May-26
Sell* 100 $1.18 Ordinary
 05:56:09 - 22-May-26
Sell* 100 $1.18 Ordinary
 05:56:09 - 22-May-26
Sell* 100 $1.18 Ordinary
 05:56:09 - 22-May-26
Buy* 260 $1.19 Ordinary
 05:55:40 - 22-May-26
Buy* 150 $1.19 Ordinary
 05:55:40 - 22-May-26
Sell* 17 $1.19 Ordinary
 05:54:35 - 22-May-26
Unknown* 67 $1.19 Ordinary
 05:54:29 - 22-May-26
Buy* 74 $1.19 Ordinary
 05:54:29 - 22-May-26
Buy* 17 $1.19 Ordinary
 05:54:29 - 22-May-26
Buy* 17 $1.19 Ordinary
 05:54:29 - 22-May-26
Sell* 50 $1.19 Ordinary
 05:54:29 - 22-May-26
Sell* 40 $1.19 Ordinary
 05:54:29 - 22-May-26
Sell* 10 $1.19 Ordinary
 05:54:04 - 22-May-26
Buy* 100 $1.19 Ordinary
 05:54:02 - 22-May-26
Buy* 14 $1.19 Ordinary
 05:54:02 - 22-May-26
Buy* 222 $1.19 Ordinary
 05:54:02 - 22-May-26
Buy* 100 $1.19 Ordinary
 05:54:02 - 22-May-26
Buy* 1,267 $1.19 Ordinary
 05:54:02 - 22-May-26
Buy* 183 $1.19 Ordinary
 05:54:02 - 22-May-26
Buy* 100 $1.19 Ordinary
 05:53:48 - 22-May-26
Buy* 30 $1.18 Ordinary
 05:53:30 - 22-May-26
Buy* 1 $1.18 Ordinary
 05:53:30 - 22-May-26
Sell* 30 $1.17 Ordinary
 05:52:54 - 22-May-26
Sell* 100 $1.17 Ordinary
 05:52:54 - 22-May-26
Sell* 100 $1.17 Ordinary
 05:52:54 - 22-May-26
Sell* 100 $1.17 Ordinary
 05:52:54 - 22-May-26
Buy* 1,008 $1.17 Ordinary
 05:52:52 - 22-May-26
Buy* 722 $1.17 Ordinary
 05:52:52 - 22-May-26
Unknown* 100 $1.17 Ordinary
 05:52:10 - 22-May-26
Unknown* 4 $1.17 Ordinary
 05:52:10 - 22-May-26
Unknown* 100 $1.17 Ordinary
 05:52:10 - 22-May-26
Sell* 61 $1.17 Ordinary
 05:52:10 - 22-May-26
Unknown* 100 $1.17 Ordinary
 05:52:10 - 22-May-26
Unknown* 100 $1.17 Ordinary
 05:52:10 - 22-May-26
Unknown* 100 $1.17 Ordinary
 05:52:10 - 22-May-26
Unknown* 100 $1.17 Ordinary
 05:52:10 - 22-May-26
Unknown* 100 $1.17 Ordinary
 05:52:10 - 22-May-26
Unknown* 100 $1.17 Ordinary
 05:52:10 - 22-May-26
Sell* 36 $1.17 Ordinary
 05:52:10 - 22-May-26
Unknown* 64 $1.18 Ordinary
 05:52:10 - 22-May-26
Unknown* 36 $1.18 Ordinary
 05:52:10 - 22-May-26
Sell* 58 $1.17 Ordinary
 05:52:10 - 22-May-26
Unknown* 25 $1.165 Ordinary
 05:52:06 - 22-May-26
Unknown* 100 $1.165 Ordinary
 05:51:56 - 22-May-26
Sell* 123 $1.15 Ordinary
 05:50:26 - 22-May-26
Sell* 397 $1.15 Ordinary
 05:50:23 - 22-May-26
Sell* 100 $1.15 Ordinary
 05:50:23 - 22-May-26
Sell* 6 $1.15 Ordinary
 05:50:18 - 22-May-26
Sell* 91 $1.15 Ordinary
 05:50:14 - 22-May-26
Sell* 99 $1.15 Ordinary
 05:50:12 - 22-May-26
Sell* 92 $1.15 Ordinary
 05:50:12 - 22-May-26
Sell* 2 $1.15 Ordinary
 05:50:12 - 22-May-26
Sell* 74 $1.15 Ordinary
 05:50:12 - 22-May-26
Sell* 45 $1.15 Ordinary
 05:50:12 - 22-May-26
Unknown* 201 $1.16 Ordinary
 05:50:12 - 22-May-26
Unknown* 9 $1.16 Ordinary
 05:50:12 - 22-May-26
Unknown* 90 $1.16 Ordinary
 05:50:12 - 22-May-26
Unknown* 45 $1.16 Ordinary
 05:50:12 - 22-May-26
Sell* 45 $1.16 Ordinary
 05:50:12 - 22-May-26
Sell* 45 $1.16 Ordinary
 05:50:12 - 22-May-26
Unknown* 100 $1.16 Ordinary
 05:50:12 - 22-May-26
Unknown* 100 $1.16 Ordinary
 05:50:12 - 22-May-26
Sell* 55 $1.16 Ordinary
 05:50:12 - 22-May-26
Sell* 10 $1.16 Ordinary
 05:50:12 - 22-May-26
Sell* 9 $1.16 Ordinary
 05:50:12 - 22-May-26
Sell* 3,000 $1.16 Ordinary
 05:50:12 - 22-May-26
Sell* 103 $1.16 Ordinary
 05:50:12 - 22-May-26
Sell* 87 $1.16 Ordinary
 05:50:03 - 22-May-26
Unknown* 82 $1.165 Ordinary
 05:49:56 - 22-May-26
Sell* 51 $1.17 Ordinary
 05:49:56 - 22-May-26
Sell* 39 $1.17 Ordinary
 05:49:56 - 22-May-26
Sell* 60 $1.17 Ordinary
 05:49:56 - 22-May-26
Sell* 60 $1.17 Ordinary
 05:49:56 - 22-May-26
Buy* 18 $1.17 Ordinary
 05:49:56 - 22-May-26
Sell* 100 $1.17 Ordinary
 05:49:56 - 22-May-26
Sell* 100 $1.17 Ordinary
 05:49:56 - 22-May-26
Sell* 100 $1.17 Ordinary
 05:49:56 - 22-May-26
Sell* 100 $1.17 Ordinary
 05:49:56 - 22-May-26
Sell* 100 $1.17 Ordinary
 05:49:55 - 22-May-26
Sell* 100 $1.17 Ordinary
 05:49:55 - 22-May-26
Unknown* 77 $1.17 Ordinary
 05:49:12 - 22-May-26
Unknown* 23 $1.17 Ordinary
 05:49:09 - 22-May-26
Unknown* 100 $1.17 Ordinary
 05:49:09 - 22-May-26
Unknown* 5 $1.17 Ordinary
 05:49:03 - 22-May-26
Buy* 5 $1.17 Ordinary
 05:49:03 - 22-May-26
Buy* 1 $1.18 Ordinary
 05:49:01 - 22-May-26
Sell* 10 $1.16 Ordinary
 05:48:51 - 22-May-26
Sell* 53 $1.16 Ordinary
 05:48:13 - 22-May-26
Sell* 100 $1.16 Ordinary
 05:48:13 - 22-May-26
Sell* 100 $1.17 Ordinary
 05:48:08 - 22-May-26
Unknown* 60 $1.17 Ordinary
 05:48:08 - 22-May-26
Unknown* 20 $1.17 Ordinary
 05:48:08 - 22-May-26
Unknown* 20 $1.17 Ordinary
 05:48:08 - 22-May-26
Unknown* 100 $1.17 Ordinary
 05:48:08 - 22-May-26
Unknown* 100 $1.17 Ordinary
 05:48:08 - 22-May-26
Unknown* 100 $1.17 Ordinary
 05:48:08 - 22-May-26
Sell* 15 $1.17 Ordinary
 05:48:08 - 22-May-26
Sell* 10 $1.17 Ordinary
 05:48:08 - 22-May-26
Buy* 20 $1.17 Ordinary
 05:48:08 - 22-May-26
Buy* 20 $1.17 Ordinary
 05:48:08 - 22-May-26
Buy* 400 $1.17 Ordinary
 05:48:08 - 22-May-26
Sell* 100 $1.17 Ordinary
 05:48:08 - 22-May-26
Sell* 100 $1.17 Ordinary
 05:48:08 - 22-May-26
Sell* 100 $1.17 Ordinary
 05:48:08 - 22-May-26
Sell* 15 $1.17 Ordinary
 05:48:08 - 22-May-26
Sell* 100 $1.17 Ordinary
 05:48:08 - 22-May-26
Unknown* 76 $1.17 Ordinary
 05:48:06 - 22-May-26
Unknown* 15 $1.17 Ordinary
 05:48:06 - 22-May-26
Buy* 15 $1.17 Ordinary
 05:48:06 - 22-May-26
Unknown* 12 $1.17 Ordinary
 05:48:06 - 22-May-26
Sell* 8 $1.17 Ordinary
 05:48:06 - 22-May-26
Sell* 88 $1.17 Ordinary
 05:48:00 - 22-May-26
Sell* 112 $1.17 Ordinary
 05:48:00 - 22-May-26
Sell* 91 $1.17 Ordinary
 05:47:55 - 22-May-26
Sell* 9 $1.17 Ordinary
 05:47:55 - 22-May-26
Sell* 100 $1.17 Ordinary
 05:47:55 - 22-May-26
Sell* 100 $1.17 Ordinary
 05:47:55 - 22-May-26
Sell* 5 $1.17 Ordinary
 05:47:52 - 22-May-26
Sell* 220 $1.17 Ordinary
 05:47:52 - 22-May-26
Buy* 321 $1.18 Ordinary
 05:47:34 - 22-May-26
Buy* 16 $1.18 Ordinary
 05:47:34 - 22-May-26
Buy* 25 $1.18 Ordinary
 05:47:34 - 22-May-26
Buy* 200 $1.175 Ordinary
 05:47:34 - 22-May-26
Unknown* 100 $1.18 Ordinary
 05:47:32 - 22-May-26
Unknown* 100 $1.18 Ordinary
 05:47:32 - 22-May-26
Sell* 500 $1.18 Ordinary
 05:47:32 - 22-May-26
Unknown* 2 $1.18 Ordinary
 05:46:57 - 22-May-26
Unknown* 100 $1.19 Ordinary
 05:46:57 - 22-May-26
Unknown* 100 $1.19 Ordinary
 05:46:57 - 22-May-26
Unknown* 28 $1.19 Ordinary
 05:46:57 - 22-May-26
Buy* 605 $1.18 Ordinary
 05:46:10 - 22-May-26
Buy* 100 $1.18 Ordinary
 05:46:10 - 22-May-26
Unknown* 100 $1.17 Ordinary
 05:45:55 - 22-May-26
Unknown* 40 $1.16 Ordinary
 05:45:43 - 22-May-26
Unknown* 100 $1.16 Ordinary
 05:45:42 - 22-May-26
Unknown* 32 $1.16 Ordinary
 05:45:42 - 22-May-26
Unknown* 100 $1.16 Ordinary
 05:45:42 - 22-May-26
Unknown* 100 $1.16 Ordinary
 05:45:42 - 22-May-26
Unknown* 32 $1.16 Ordinary
 05:45:42 - 22-May-26
Unknown* 23 $1.16 Ordinary
 05:45:42 - 22-May-26
Unknown* 2 $1.16 Ordinary
 05:45:41 - 22-May-26
Sell* 13 $1.16 Ordinary
 05:45:38 - 22-May-26
Sell* 47 $1.16 Ordinary
 05:45:38 - 22-May-26
Sell* 98 $1.16 Ordinary
 05:45:38 - 22-May-26
Sell* 37 $1.16 Ordinary
 05:45:33 - 22-May-26
Sell* 100 $1.17 Ordinary
 05:45:27 - 22-May-26
Sell* 35 $1.17 Ordinary
 05:45:27 - 22-May-26
Sell* 14 $1.17 Ordinary
 05:45:27 - 22-May-26
Sell* 100 $1.17 Ordinary
 05:45:27 - 22-May-26
Unknown* 100 $1.17 Ordinary
 05:45:27 - 22-May-26
Buy* 62 $1.16 Ordinary
 05:45:27 - 22-May-26
Buy* 17 $1.16 Ordinary
 05:45:27 - 22-May-26
Buy* 154 $1.155 Ordinary
 05:45:27 - 22-May-26
Sell* 10 $1.15 Ordinary
 05:45:25 - 22-May-26
Sell* 10 $1.15 Ordinary
 05:45:24 - 22-May-26
Sell* 150 $1.15 Ordinary
 05:45:20 - 22-May-26
Sell* 370 $1.15 Ordinary
 05:45:18 - 22-May-26
Sell* 5 $1.15 Ordinary
 05:45:14 - 22-May-26
Sell* 70 $1.15 Ordinary
 05:45:14 - 22-May-26
Unknown* 100 $1.16 Ordinary
 05:45:07 - 22-May-26
Sell* 198 $1.16 Ordinary
 05:45:07 - 22-May-26
Sell* 102 $1.16 Ordinary
 05:45:05 - 22-May-26
Sell* 172 $1.16 Ordinary
 05:45:05 - 22-May-26
Sell* 644 $1.16 Ordinary
 05:45:05 - 22-May-26
Sell* 356 $1.16 Ordinary
 05:45:02 - 22-May-26
Sell* 36 $1.16 Ordinary
 05:45:02 - 22-May-26
Sell* 100 $1.16 Ordinary
 05:45:02 - 22-May-26
Sell* 100 $1.17 Ordinary
 05:44:47 - 22-May-26
Sell* 1 $1.17 Ordinary
 05:44:47 - 22-May-26
Sell* 22 $1.17 Ordinary
 05:44:47 - 22-May-26
Sell* 100 $1.17 Ordinary
 05:44:47 - 22-May-26
Sell* 70 $1.18 Ordinary
 05:44:41 - 22-May-26
Sell* 250 $1.18 Ordinary
 05:44:41 - 22-May-26
Sell* 100 $1.18 Ordinary
 05:44:41 - 22-May-26
Sell* 1 $1.19 Ordinary
 05:44:40 - 22-May-26
Sell* 60 $1.19 Ordinary
 05:44:40 - 22-May-26
Sell* 39 $1.19 Ordinary
 05:44:40 - 22-May-26
Sell* 38 $1.19 Ordinary
 05:44:40 - 22-May-26
Buy* 85 $1.19 Ordinary
 05:44:40 - 22-May-26
Buy* 15 $1.19 Ordinary
 05:44:40 - 22-May-26
Sell* 2 $1.20 Ordinary
 05:44:23 - 22-May-26
Sell* 152 $1.22 Ordinary
 05:44:03 - 22-May-26
Sell* 261 $1.22 Ordinary
 05:44:01 - 22-May-26
Sell* 2,000 $1.22 Ordinary
 05:43:59 - 22-May-26
Sell* 300 $1.22 Ordinary
 05:43:58 - 22-May-26
Sell* 2,000 $1.22 Ordinary
 05:43:57 - 22-May-26
Sell* 2,000 $1.22 Ordinary
 05:43:55 - 22-May-26
Unknown* 1 $1.225 Ordinary
 05:43:54 - 22-May-26
Sell* 2,000 $1.22 Ordinary
 05:43:53 - 22-May-26
Sell* 2,000 $1.22 Ordinary
 05:43:50 - 22-May-26
Sell* 569 $1.22 Ordinary
 05:43:49 - 22-May-26
Unknown* 381 $1.23 Ordinary
 05:43:49 - 22-May-26
Unknown* 19 $1.23 Ordinary
 05:43:49 - 22-May-26
Unknown* 300 $1.23 Ordinary
 05:43:46 - 22-May-26
Buy* 100 $1.22 Ordinary
 05:43:38 - 22-May-26
Buy* 100 $1.22 Ordinary
 05:43:38 - 22-May-26
Buy* 200 $1.215 Ordinary
 05:43:38 - 22-May-26
Buy* 400 $1.21 Ordinary
 05:43:38 - 22-May-26
Buy* 49 $1.21 Ordinary
 05:43:38 - 22-May-26
Sell* 10 $1.20 Ordinary
 05:43:20 - 22-May-26
Sell* 1 $1.20 Ordinary
 05:43:19 - 22-May-26
Sell* 38 $1.20 Ordinary
 05:43:18 - 22-May-26
Unknown* 1 $1.21 Ordinary
 05:43:16 - 22-May-26
Unknown* 3 $1.20 Ordinary
 05:42:57 - 22-May-26
Unknown* 3 $1.20 Ordinary
 05:42:57 - 22-May-26
Sell* 16 $1.20 Ordinary
 05:42:57 - 22-May-26
Sell* 7 $1.20 Ordinary
 05:42:55 - 22-May-26
Unknown* 57 $1.205 Ordinary
 05:42:53 - 22-May-26
Unknown* 143 $1.205 Ordinary
 05:42:53 - 22-May-26
Buy* 100 $1.20 Ordinary
 05:42:50 - 22-May-26
Buy* 100 $1.20 Ordinary
 05:42:50 - 22-May-26
Buy* 7 $1.20 Ordinary
 05:42:50 - 22-May-26
Buy* 24 $1.20 Ordinary
 05:42:50 - 22-May-26
Buy* 24 $1.19 Ordinary
 05:42:50 - 22-May-26
Unknown* 9 $1.19 Ordinary
 05:42:47 - 22-May-26
Unknown* 91 $1.19 Ordinary
 05:42:47 - 22-May-26
Sell* 8 $1.19 Ordinary
 05:42:47 - 22-May-26
Unknown* 100 $1.20 Ordinary
 05:42:47 - 22-May-26
Unknown* 3 $1.20 Ordinary
 05:42:47 - 22-May-26
Unknown* 3 $1.20 Ordinary
 05:42:47 - 22-May-26
Unknown* 100 $1.20 Ordinary
 05:42:47 - 22-May-26
Unknown* 100 $1.20 Ordinary
 05:42:47 - 22-May-26
Sell* 200 $1.20 Ordinary
 05:42:47 - 22-May-26
Sell* 100 $1.20 Ordinary
 05:42:47 - 22-May-26
Sell* 100 $1.20 Ordinary
 05:42:47 - 22-May-26
Sell* 17 $1.20 Ordinary
 05:42:47 - 22-May-26
Unknown* 4 $1.20 Ordinary
 05:42:47 - 22-May-26
Sell* 22 $1.20 Ordinary
 05:42:47 - 22-May-26
Unknown* 25 $1.20 Ordinary
 05:42:37 - 22-May-26
Buy* 70 $1.195 Ordinary
 05:42:32 - 22-May-26
Unknown* 4 $1.19 Ordinary
 05:42:30 - 22-May-26
Unknown* 19 $1.19 Ordinary
 05:42:30 - 22-May-26
Unknown* 450 $1.19 Ordinary
 05:42:30 - 22-May-26
Unknown* 100 $1.19 Ordinary
 05:42:30 - 22-May-26
Unknown* 9 $1.19 Ordinary
 05:42:30 - 22-May-26
Sell* 9 $1.19 Ordinary
 05:42:30 - 22-May-26
Sell* 4 $1.19 Ordinary
 05:42:30 - 22-May-26
Sell* 4 $1.19 Ordinary
 05:42:30 - 22-May-26
Sell* 25 $1.20 Ordinary
 05:42:30 - 22-May-26
Sell* 2 $1.20 Ordinary
 05:42:30 - 22-May-26
Unknown* 800 $1.20 Ordinary
 05:42:29 - 22-May-26
Buy* 59 $1.20 Ordinary
 05:42:29 - 22-May-26
Buy* 9 $1.20 Ordinary
 05:42:29 - 22-May-26
Buy* 100 $1.20 Ordinary
 05:42:29 - 22-May-26
Buy* 9 $1.20 Ordinary
 05:42:29 - 22-May-26
Buy* 22 $1.20 Ordinary
 05:42:29 - 22-May-26
Buy* 2 $1.20 Ordinary
 05:42:29 - 22-May-26
Buy* 100 $1.20 Ordinary
 05:42:29 - 22-May-26
Unknown* 22 $1.18 Ordinary
 05:42:24 - 22-May-26
Unknown* 4 $1.18 Ordinary
 05:42:24 - 22-May-26
Sell* 100 $1.18 Ordinary
 05:42:24 - 22-May-26
Sell* 100 $1.18 Ordinary
 05:42:24 - 22-May-26
Sell* 9 $1.18 Ordinary
 05:42:24 - 22-May-26
Sell* 9 $1.18 Ordinary
 05:42:24 - 22-May-26
Sell* 1 $1.18 Ordinary
 05:42:24 - 22-May-26
Sell* 77 $1.18 Ordinary
 05:42:24 - 22-May-26
Unknown* 648 $1.185 Ordinary
 05:42:24 - 22-May-26
Unknown* 46 $1.20 Ordinary
 05:42:18 - 22-May-26
Unknown* 10 $1.20 Ordinary
 05:42:17 - 22-May-26
Buy* 9 $1.20 Ordinary
 05:42:16 - 22-May-26
Buy* 20 $1.20 Ordinary
 05:42:16 - 22-May-26
Buy* 20 $1.19 Ordinary
 05:42:16 - 22-May-26
Buy* 100 $1.19 Ordinary
 05:42:16 - 22-May-26
Unknown* 782 $1.19 Ordinary
 05:42:14 - 22-May-26
Unknown* 100 $1.19 Ordinary
 05:42:14 - 22-May-26
Unknown* 5 $1.19 Ordinary
 05:42:14 - 22-May-26
Sell* 9 $1.19 Ordinary
 05:42:14 - 22-May-26
Sell* 1 $1.19 Ordinary
 05:42:14 - 22-May-26
Unknown* 100 $1.20 Ordinary
 05:42:13 - 22-May-26
Sell* 21 $1.20 Ordinary
 05:42:13 - 22-May-26
Unknown* 610 $1.205 Ordinary
 05:42:13 - 22-May-26
Unknown* 100 $1.20 Ordinary
 05:41:55 - 22-May-26
Sell* 200 $1.20 Ordinary
 05:41:55 - 22-May-26
Sell* 100 $1.20 Ordinary
 05:41:55 - 22-May-26
Sell* 11 $1.20 Ordinary
 05:41:55 - 22-May-26
Buy* 11 $1.21 Ordinary
 05:41:53 - 22-May-26
Buy* 11 $1.21 Ordinary
 05:41:53 - 22-May-26
Buy* 24 $1.21 Ordinary
 05:41:53 - 22-May-26
Buy* 5 $1.21 Ordinary
 05:41:53 - 22-May-26
Buy* 5 $1.21 Ordinary
 05:41:53 - 22-May-26
Unknown* 24 $1.20 Ordinary
 05:41:53 - 22-May-26
Unknown* 27 $1.20 Ordinary
 05:41:53 - 22-May-26
Unknown* 5 $1.20 Ordinary
 05:41:53 - 22-May-26
Sell* 11 $1.20 Ordinary
 05:41:52 - 22-May-26
Sell* 410 $1.20 Ordinary
 05:41:52 - 22-May-26
Sell* 10 $1.20 Ordinary
 05:41:52 - 22-May-26
Unknown* 100 $1.21 Ordinary
 05:41:52 - 22-May-26
Sell* 3 $1.21 Ordinary
 05:41:52 - 22-May-26
Sell* 81 $1.21 Ordinary
 05:41:52 - 22-May-26
Sell* 24 $1.21 Ordinary
 05:41:52 - 22-May-26
Sell* 100 $1.21 Ordinary
 05:41:52 - 22-May-26
Sell* 400 $1.21 Ordinary
 05:41:52 - 22-May-26
Sell* 100 $1.21 Ordinary
 05:41:52 - 22-May-26
Sell* 184 $1.21 Ordinary
 05:41:52 - 22-May-26
Sell* 100 $1.21 Ordinary
 05:41:52 - 22-May-26
Sell* 100 $1.21 Ordinary
 05:41:47 - 22-May-26
Sell* 80 $1.21 Ordinary
 05:41:47 - 22-May-26
Sell* 400 $1.22 Ordinary
 05:41:33 - 22-May-26
Sell* 100 $1.22 Ordinary
 05:41:33 - 22-May-26
Sell* 10 $1.22 Ordinary
 05:41:33 - 22-May-26
Sell* 29 $1.23 Ordinary
 05:41:28 - 22-May-26
Buy* 30 $1.23 Ordinary
 05:41:28 - 22-May-26
Sell* 100 $1.24 Ordinary
 05:41:23 - 22-May-26
Sell* 73 $1.24 Ordinary
 05:41:23 - 22-May-26
Sell* 9 $1.24 Ordinary
 05:41:23 - 22-May-26
Sell* 27 $1.24 Ordinary
 05:41:23 - 22-May-26
Sell* 34 $1.25 Ordinary
 05:41:23 - 22-May-26
Sell* 36 $1.24 Ordinary
 05:40:59 - 22-May-26
Unknown* 100 $1.24 Ordinary
 05:40:55 - 22-May-26
Unknown* 100 $1.24 Ordinary
 05:40:55 - 22-May-26
Buy* 9 $1.21 Ordinary
 05:40:45 - 22-May-26
Buy* 18 $1.21 Ordinary
 05:40:45 - 22-May-26
Sell* 4 $1.19 Ordinary
 05:40:29 - 22-May-26
Sell* 10 $1.19 Ordinary
 05:40:23 - 22-May-26
Unknown* 100 $1.19 Ordinary
 05:40:19 - 22-May-26
Sell* 49 $1.19 Ordinary
 05:40:16 - 22-May-26
Buy* 54 $1.19 Ordinary
 05:40:13 - 22-May-26
Sell* 19 $1.20 Ordinary
 05:39:57 - 22-May-26
Sell* 181 $1.20 Ordinary
 05:39:57 - 22-May-26
Unknown* 1 $1.21 Ordinary
 05:39:55 - 22-May-26
Sell* 19 $1.21 Ordinary
 05:39:52 - 22-May-26
Sell* 375 $1.21 Ordinary
 05:39:52 - 22-May-26
Buy* 59 $1.23 Ordinary
 05:39:50 - 22-May-26
Unknown* 872 $1.22 Ordinary
 05:39:46 - 22-May-26
Unknown* 100 $1.22 Ordinary
 05:39:46 - 22-May-26
Buy* 42 $1.23 Ordinary
 05:39:42 - 22-May-26
Sell* 38 $1.19 Ordinary
 05:39:32 - 22-May-26
Sell* 100 $1.20 Ordinary
 05:39:32 - 22-May-26
Buy* 23 $1.18 Ordinary
 05:39:27 - 22-May-26
Sell* 40 $1.17 Ordinary
 05:39:20 - 22-May-26
Buy* 34 $1.17 Ordinary
 05:39:15 - 22-May-26
Buy* 34 $1.17 Ordinary
 05:39:12 - 22-May-26
Buy* 12 $1.17 Ordinary
 05:39:12 - 22-May-26
Sell* 100 $1.17 Ordinary
 05:39:12 - 22-May-26
Sell* 34 $1.17 Ordinary
 05:39:12 - 22-May-26
Sell* 62 $1.17 Ordinary
 05:39:12 - 22-May-26
Sell* 12 $1.17 Ordinary
 05:39:12 - 22-May-26
Sell* 20 $1.17 Ordinary
 05:39:12 - 22-May-26
Sell* 7 $1.17 Ordinary
 05:39:12 - 22-May-26
Sell* 7 $1.17 Ordinary
 05:39:12 - 22-May-26
Buy* 25 $1.17 Ordinary
 05:39:12 - 22-May-26
Buy* 24 $1.17 Ordinary
 05:39:12 - 22-May-26
Buy* 33 $1.17 Ordinary
 05:39:12 - 22-May-26
Buy* 200 $1.17 Ordinary
 05:39:12 - 22-May-26
Sell* 62 $1.16 Ordinary
 05:39:11 - 22-May-26
Sell* 13 $1.16 Ordinary
 05:39:11 - 22-May-26
Sell* 89 $1.16 Ordinary
 05:39:11 - 22-May-26
Sell* 875 $1.16 Ordinary
 05:39:11 - 22-May-26
Sell* 17 $1.16 Ordinary
 05:39:09 - 22-May-26
Buy* 12 $1.17 Ordinary
 05:39:01 - 22-May-26
Buy* 16 $1.17 Ordinary
 05:39:01 - 22-May-26
Buy* 955 $1.17 Ordinary
 05:39:01 - 22-May-26
Buy* 35 $1.17 Ordinary
 05:39:01 - 22-May-26
Buy* 10 $1.17 Ordinary
 05:39:01 - 22-May-26
Sell* 17 $1.17 Ordinary
 05:39:01 - 22-May-26
Sell* 200 $1.18 Ordinary
 05:39:00 - 22-May-26
Sell* 500 $1.18 Ordinary
 05:39:00 - 22-May-26
Buy* 100 $1.19 Ordinary
 05:38:57 - 22-May-26
Buy* 17 $1.19 Ordinary
 05:38:57 - 22-May-26
Buy* 35 $1.19 Ordinary
 05:38:57 - 22-May-26
Sell* 658 $1.18 Ordinary
 05:38:56 - 22-May-26
Buy* 8 $1.18 Ordinary
 05:38:55 - 22-May-26
Sell* 35 $1.18 Ordinary
 05:38:55 - 22-May-26
Sell* 9 $1.18 Ordinary
 05:38:55 - 22-May-26
Buy* 35 $1.18 Ordinary
 05:38:53 - 22-May-26
Unknown* 9 $1.17 Ordinary
 05:38:53 - 22-May-26
Sell* 100 $1.17 Ordinary
 05:38:53 - 22-May-26
Sell* 20 $1.17 Ordinary
 05:38:53 - 22-May-26
Sell* 23 $1.19 Ordinary
 05:38:50 - 22-May-26
Sell* 24 $1.19 Ordinary
 05:38:49 - 22-May-26
Sell* 50 $1.19 Ordinary
 05:38:49 - 22-May-26
Unknown* 34 $1.20 Ordinary
 05:38:49 - 22-May-26
Unknown* 9 $1.20 Ordinary
 05:38:48 - 22-May-26
Sell* 4 $1.20 Ordinary
 05:38:48 - 22-May-26
Sell* 50 $1.20 Ordinary
 05:38:46 - 22-May-26
Sell* 100 $1.20 Ordinary
 05:38:46 - 22-May-26
Sell* 14 $1.21 Ordinary
 05:38:45 - 22-May-26
Sell* 40 $1.21 Ordinary
 05:38:45 - 22-May-26
Sell* 34 $1.21 Ordinary
 05:38:45 - 22-May-26
Buy* 5 $1.21 Ordinary
 05:38:41 - 22-May-26
Buy* 4 $1.20 Ordinary
 05:38:41 - 22-May-26
Unknown* 30 $1.20 Ordinary
 05:38:39 - 22-May-26
Sell* 35 $1.20 Ordinary
 05:38:38 - 22-May-26
Sell* 5 $1.20 Ordinary
 05:38:38 - 22-May-26
Buy* 19 $1.20 Ordinary
 05:38:38 - 22-May-26
Buy* 52 $1.20 Ordinary
 05:38:38 - 22-May-26
Buy* 11 $1.20 Ordinary
 05:38:38 - 22-May-26
Unknown* 35 $1.19 Ordinary
 05:38:38 - 22-May-26
Buy* 46 $1.19 Ordinary
 05:38:34 - 22-May-26
Buy* 36 $1.19 Ordinary
 05:38:34 - 22-May-26
Buy* 31 $1.19 Ordinary
 05:38:34 - 22-May-26
Unknown* 36 $1.18 Ordinary
 05:38:34 - 22-May-26
Buy* 100 $1.18 Ordinary
 05:38:34 - 22-May-26
Buy* 5 $1.18 Ordinary
 05:38:34 - 22-May-26
Buy* 10 $1.18 Ordinary
 05:38:34 - 22-May-26
Buy* 10 $1.17 Ordinary
 05:38:34 - 22-May-26
Sell* 5 $1.17 Ordinary
 05:38:34 - 22-May-26
Unknown* 36 $1.18 Ordinary
 05:38:34 - 22-May-26
Unknown* 36 $1.18 Ordinary
 05:38:34 - 22-May-26
Sell* 10 $1.18 Ordinary
 05:38:34 - 22-May-26
Sell* 36 $1.18 Ordinary
 05:38:34 - 22-May-26
Buy* 319 $1.19 Ordinary
 05:38:34 - 22-May-26
Buy* 5 $1.18 Ordinary
 05:38:34 - 22-May-26
Buy* 37 $1.18 Ordinary
 05:38:34 - 22-May-26
Sell* 37 $1.18 Ordinary
 05:38:33 - 22-May-26
Sell* 10 $1.18 Ordinary
 05:38:33 - 22-May-26
Buy* 37 $1.18 Ordinary
 05:38:33 - 22-May-26
Buy* 10 $1.18 Ordinary
 05:38:33 - 22-May-26
Sell* 37 $1.18 Ordinary
 05:38:33 - 22-May-26
Buy* 20 $1.17 Ordinary
 05:38:33 - 22-May-26
Buy* 5 $1.17 Ordinary
 05:38:33 - 22-May-26
Buy* 37 $1.17 Ordinary
 05:38:33 - 22-May-26
Buy* 8 $1.16 Ordinary
 05:38:32 - 22-May-26
Buy* 100 $1.16 Ordinary
 05:38:32 - 22-May-26
Buy* 36 $1.15 Ordinary
 05:38:32 - 22-May-26
Unknown* 260 $1.14 Ordinary
 05:38:31 - 22-May-26
Sell* 740 $1.14 Ordinary
 05:38:31 - 22-May-26
Sell* 10 $1.14 Ordinary
 05:38:31 - 22-May-26
Sell* 50 $1.15 Ordinary
 05:38:28 - 22-May-26
Sell* 5 $1.15 Ordinary
 05:38:28 - 22-May-26
Unknown* 41 $1.16 Ordinary
 05:38:27 - 22-May-26
Unknown* 100 $1.16 Ordinary
 05:38:27 - 22-May-26
Buy* 91 $1.16 Ordinary
 05:38:27 - 22-May-26
Buy* 100 $1.16 Ordinary
 05:38:27 - 22-May-26
Buy* 168 $1.16 Ordinary
 05:38:27 - 22-May-26
Buy* 91 $1.14 Ordinary
 05:38:27 - 22-May-26
Sell* 9 $1.14 Ordinary
 05:38:27 - 22-May-26
Sell* 100 $1.14 Ordinary
 05:38:26 - 22-May-26
Sell* 164 $1.14 Ordinary
 05:38:26 - 22-May-26
Sell* 9 $1.14 Ordinary
 05:38:26 - 22-May-26
Unknown* 36 $1.15 Ordinary
 05:38:26 - 22-May-26
Sell* 37 $1.13 Ordinary
 05:38:25 - 22-May-26
Sell* 37 $1.15 Ordinary
 05:38:24 - 22-May-26
Buy* 43 $1.16 Ordinary
 05:38:24 - 22-May-26
Buy* 37 $1.16 Ordinary
 05:38:24 - 22-May-26
Buy* 10 $1.16 Ordinary
 05:38:24 - 22-May-26
Unknown* 5 $1.15 Ordinary
 05:38:24 - 22-May-26
Sell* 10 $1.15 Ordinary
 05:38:24 - 22-May-26
Buy* 10 $1.15 Ordinary
 05:38:24 - 22-May-26
Sell* 5 $1.15 Ordinary
 05:38:24 - 22-May-26
Sell* 35 $1.15 Ordinary
 05:38:24 - 22-May-26
Sell* 10 $1.15 Ordinary
 05:38:24 - 22-May-26
Sell* 10 $1.16 Ordinary
 05:38:24 - 22-May-26
Sell* 35 $1.16 Ordinary
 05:38:24 - 22-May-26
Sell* 10 $1.16 Ordinary
 05:38:24 - 22-May-26
Sell* 10 $1.17 Ordinary
 05:38:24 - 22-May-26
Sell* 16 $1.17 Ordinary
 05:38:24 - 22-May-26
Unknown* 10 $1.18 Ordinary
 05:38:24 - 22-May-26
Buy* 20 $1.18 Ordinary
 05:38:24 - 22-May-26
Sell* 19 $1.17 Ordinary
 05:38:23 - 22-May-26
Sell* 10 $1.17 Ordinary
 05:38:23 - 22-May-26
Buy* 50 $1.17 Ordinary
 05:38:23 - 22-May-26
Buy* 5 $1.17 Ordinary
 05:38:23 - 22-May-26
Buy* 300 $1.17 Ordinary
 05:38:23 - 22-May-26
Buy* 283 $1.17 Ordinary
 05:38:23 - 22-May-26
Buy* 20 $1.16 Ordinary
 05:38:23 - 22-May-26
Buy* 35 $1.16 Ordinary
 05:38:23 - 22-May-26
Buy* 271 $1.15 Ordinary
 05:38:23 - 22-May-26
Buy* 3 $1.15 Ordinary
 05:38:23 - 22-May-26
Buy* 5 $1.15 Ordinary
 05:38:23 - 22-May-26
Buy* 35 $1.15 Ordinary
 05:38:23 - 22-May-26
Buy* 100 $1.14 Ordinary
 05:38:23 - 22-May-26
Buy* 100 $1.14 Ordinary
 05:38:23 - 22-May-26
Buy* 5 $1.14 Ordinary
 05:38:23 - 22-May-26
Buy* 35 $1.14 Ordinary
 05:38:23 - 22-May-26
Buy* 35 $1.12 Ordinary
 05:38:23 - 22-May-26
Buy* 5 $1.11 Ordinary
 05:38:23 - 22-May-26
Sell* 64 $1.10 Ordinary
 05:38:23 - 22-May-26
Unknown* 100 $1.11 Ordinary
 05:38:23 - 22-May-26
Sell* 100 $1.13 Ordinary
 05:38:23 - 22-May-26
Sell* 21 $1.16 Ordinary
 05:38:23 - 22-May-26
Sell* 25 $1.16 Ordinary
 05:38:23 - 22-May-26
Sell* 200 $1.16 Ordinary
 05:38:23 - 22-May-26
Buy* 5 $1.175 Ordinary
 05:38:21 - 22-May-26
Buy* 36 $1.17 Ordinary
 05:38:20 - 22-May-26
Unknown* 10 $1.17 Ordinary
 05:38:20 - 22-May-26
Unknown* 77 $1.17 Ordinary
 05:38:20 - 22-May-26
Unknown* 5 $1.17 Ordinary
 05:38:20 - 22-May-26
Sell* 5 $1.17 Ordinary
 05:38:20 - 22-May-26
Buy* 36 $1.17 Ordinary
 05:38:20 - 22-May-26
Sell* 100 $1.17 Ordinary
 05:38:20 - 22-May-26
Sell* 10 $1.17 Ordinary
 05:38:20 - 22-May-26
Sell* 36 $1.17 Ordinary
 05:38:20 - 22-May-26
Sell* 6 $1.17 Ordinary
 05:38:20 - 22-May-26
Sell* 6 $1.17 Ordinary
 05:38:20 - 22-May-26
Sell* 10 $1.17 Ordinary
 05:38:20 - 22-May-26
Unknown* 36 $1.18 Ordinary
 05:38:20 - 22-May-26
Unknown* 76 $1.19 Ordinary
 05:38:19 - 22-May-26
Sell* 100 $1.19 Ordinary
 05:38:19 - 22-May-26
Sell* 24 $1.19 Ordinary
 05:38:19 - 22-May-26
Sell* 100 $1.20 Ordinary
 05:38:19 - 22-May-26
Sell* 100 $1.20 Ordinary
 05:38:19 - 22-May-26
Sell* 5 $1.21 Ordinary
 05:38:19 - 22-May-26
Sell* 300 $1.21 Ordinary
 05:38:19 - 22-May-26
Sell* 100 $1.21 Ordinary
 05:38:19 - 22-May-26
Sell* 600 $1.21 Ordinary
 05:38:19 - 22-May-26
Sell* 1 $1.21 Ordinary
 05:38:19 - 22-May-26
Buy* 100 $1.22 Ordinary
 05:38:19 - 22-May-26
Buy* 100 $1.22 Ordinary
 05:38:19 - 22-May-26
Buy* 100 $1.22 Ordinary
 05:38:19 - 22-May-26
Sell* 3 $1.22 Ordinary
 05:38:19 - 22-May-26
Sell* 100 $1.22 Ordinary
 05:38:19 - 22-May-26
Sell* 182 $1.24 Ordinary
 05:38:18 - 22-May-26
Sell* 10 $1.26 Ordinary
 05:38:17 - 22-May-26
Sell* 1,106 $1.26 Ordinary
 05:38:17 - 22-May-26
Sell* 37 $1.27 Ordinary
 05:38:17 - 22-May-26
Unknown* 37 $1.275 Ordinary
 05:38:16 - 22-May-26
Unknown* 38 $1.275 Ordinary
 05:38:16 - 22-May-26
Sell* 108 $1.26 Ordinary
 05:38:15 - 22-May-26
Sell* 6 $1.28 Ordinary
 05:38:13 - 22-May-26
Sell* 6 $1.28 Ordinary
 05:38:13 - 22-May-26
Sell* 12 $1.28 Ordinary
 05:38:13 - 22-May-26
Sell* 38 $1.29 Ordinary
 05:38:13 - 22-May-26
Sell* 11 $1.29 Ordinary
 05:38:13 - 22-May-26
Unknown* 9 $1.30 Ordinary
 05:38:13 - 22-May-26
Unknown* 2 $1.30 Ordinary
 05:38:13 - 22-May-26
Sell* 27 $1.30 Ordinary
 05:38:13 - 22-May-26
Sell* 11 $1.30 Ordinary
 05:38:13 - 22-May-26
Buy* 22 $1.30 Ordinary
 05:38:13 - 22-May-26
Buy* 11 $1.29 Ordinary
 05:38:13 - 22-May-26
Sell* 38 $1.29 Ordinary
 05:38:13 - 22-May-26
Buy* 38 $1.29 Ordinary
 05:38:13 - 22-May-26
Sell* 49 $1.29 Ordinary
 05:38:12 - 22-May-26
Sell* 39 $1.29 Ordinary
 05:38:12 - 22-May-26
Sell* 12 $1.29 Ordinary
 05:38:12 - 22-May-26
Buy* 39 $1.29 Ordinary
 05:38:11 - 22-May-26
Buy* 12 $1.28 Ordinary
 05:38:11 - 22-May-26
Sell* 12 $1.28 Ordinary
 05:38:11 - 22-May-26
Sell* 145 $1.28 Ordinary
 05:38:11 - 22-May-26
Buy* 55 $1.28 Ordinary
 05:38:11 - 22-May-26
Sell* 33 $1.27 Ordinary
 05:38:11 - 22-May-26
Sell* 97 $1.28 Ordinary
 05:38:10 - 22-May-26
Sell* 6 $1.28 Ordinary
 05:38:10 - 22-May-26
Sell* 6 $1.28 Ordinary
 05:38:10 - 22-May-26
Sell* 3 $1.27 Ordinary
 05:38:10 - 22-May-26
Buy* 12 $1.27 Ordinary
 05:38:09 - 22-May-26
Sell* 48 $1.27 Ordinary
 05:38:09 - 22-May-26
Sell* 12 $1.27 Ordinary
 05:38:09 - 22-May-26
Buy* 557 $1.27 Ordinary
 05:38:09 - 22-May-26
Sell* 400 $1.27 Ordinary
 05:38:09 - 22-May-26
Sell* 19 $1.27 Ordinary
 05:38:09 - 22-May-26
Sell* 100 $1.27 Ordinary
 05:38:09 - 22-May-26
Sell* 39 $1.27 Ordinary
 05:38:09 - 22-May-26
Sell* 70 $1.275 Ordinary
 05:38:09 - 22-May-26
Unknown* 24 $1.28 Ordinary
 05:38:09 - 22-May-26
Sell* 130 $1.275 Ordinary
 05:38:09 - 22-May-26
Unknown* 455 $1.28 Ordinary
 05:38:09 - 22-May-26
Unknown* 273 $1.28 Ordinary
 05:38:09 - 22-May-26
Unknown* 72 $1.28 Ordinary
 05:38:09 - 22-May-26
Unknown* 45 $1.28 Ordinary
 05:38:09 - 22-May-26
Unknown* 39 $1.28 Ordinary
 05:38:09 - 22-May-26
Sell* 10 $1.29 Ordinary
 05:38:08 - 22-May-26
Sell* 12 $1.29 Ordinary
 05:38:08 - 22-May-26
Sell* 100 $1.29 Ordinary
 05:38:08 - 22-May-26
Sell* 40 $1.30 Ordinary
 05:38:08 - 22-May-26
Buy* 22 $1.29 Ordinary
 05:38:08 - 22-May-26
Buy* 6 $1.29 Ordinary
 05:38:08 - 22-May-26
Buy* 40 $1.29 Ordinary
 05:38:08 - 22-May-26
Sell* 22 $1.28 Ordinary
 05:38:07 - 22-May-26
Sell* 22 $1.28 Ordinary
 05:38:07 - 22-May-26
Sell* 83 $1.28 Ordinary
 05:38:07 - 22-May-26
Sell* 400 $1.28 Ordinary
 05:38:07 - 22-May-26
Sell* 22 $1.29 Ordinary
 05:38:07 - 22-May-26
Sell* 40 $1.29 Ordinary
 05:38:07 - 22-May-26
Sell* 11 $1.29 Ordinary
 05:38:07 - 22-May-26
Sell* 34 $1.29 Ordinary
 05:38:07 - 22-May-26
Sell* 6 $1.29 Ordinary
 05:38:07 - 22-May-26
Sell* 6 $1.29 Ordinary
 05:38:07 - 22-May-26
Sell* 6 $1.30 Ordinary
 05:38:07 - 22-May-26
Unknown* 40 $1.30 Ordinary
 05:38:07 - 22-May-26
Buy* 69 $1.31 Ordinary
 05:38:07 - 22-May-26
Buy* 6 $1.31 Ordinary
 05:38:07 - 22-May-26
Buy* 38 $1.31 Ordinary
 05:38:07 - 22-May-26
Unknown* 200 $1.30 Ordinary
 05:38:06 - 22-May-26
Unknown* 265 $1.30 Ordinary
 05:38:06 - 22-May-26
Buy* 200 $1.305 Ordinary
 05:38:06 - 22-May-26
Buy* 400 $1.31 Ordinary
 05:38:05 - 22-May-26
Buy* 56 $1.31 Ordinary
 05:38:05 - 22-May-26
Buy* 12 $1.31 Ordinary
 05:38:05 - 22-May-26
Buy* 41 $1.30 Ordinary
 05:38:05 - 22-May-26
Sell* 23 $1.30 Ordinary
 05:38:04 - 22-May-26
Sell* 23 $1.30 Ordinary
 05:38:04 - 22-May-26
Sell* 78 $1.30 Ordinary
 05:38:04 - 22-May-26
Sell* 422 $1.30 Ordinary
 05:38:04 - 22-May-26
Sell* 70 $1.30 Ordinary
 05:38:04 - 22-May-26
Sell* 30 $1.30 Ordinary
 05:38:04 - 22-May-26
Sell* 100 $1.30 Ordinary
 05:38:04 - 22-May-26
Sell* 220 $1.30 Ordinary
 05:38:04 - 22-May-26
Sell* 100 $1.30 Ordinary
 05:38:04 - 22-May-26
Unknown* 12 $1.31 Ordinary
 05:38:04 - 22-May-26
Unknown* 188 $1.31 Ordinary
 05:38:04 - 22-May-26
Unknown* 12 $1.31 Ordinary
 05:38:04 - 22-May-26
Unknown* 100 $1.31 Ordinary
 05:38:04 - 22-May-26
Sell* 88 $1.31 Ordinary
 05:38:04 - 22-May-26
Sell* 12 $1.31 Ordinary
 05:38:04 - 22-May-26
Buy* 12 $1.32 Ordinary
 05:38:03 - 22-May-26
Sell* 12 $1.32 Ordinary
 05:38:03 - 22-May-26
Sell* 12 $1.32 Ordinary
 05:38:03 - 22-May-26
Buy* 12 $1.32 Ordinary
 05:38:03 - 22-May-26
Sell* 42 $1.32 Ordinary
 05:38:03 - 22-May-26
Unknown* 12 $1.32 Ordinary
 05:38:03 - 22-May-26
Buy* 12 $1.32 Ordinary
 05:38:03 - 22-May-26
Buy* 12 $1.32 Ordinary
 05:38:03 - 22-May-26
Sell* 400 $1.31 Ordinary
 05:38:03 - 22-May-26
Sell* 100 $1.31 Ordinary
 05:38:03 - 22-May-26
Sell* 12 $1.31 Ordinary
 05:38:03 - 22-May-26
Unknown* 200 $1.32 Ordinary
 05:38:03 - 22-May-26
Unknown* 800 $1.32 Ordinary
 05:38:03 - 22-May-26
Unknown* 90 $1.32 Ordinary
 05:38:03 - 22-May-26
Unknown* 10 $1.32 Ordinary
 05:38:03 - 22-May-26
Buy* 42 $1.32 Ordinary
 05:38:03 - 22-May-26
Buy* 12 $1.31 Ordinary
 05:38:03 - 22-May-26
Sell* 20 $1.31 Ordinary
 05:38:03 - 22-May-26
Sell* 12 $1.31 Ordinary
 05:38:03 - 22-May-26
Sell* 23 $1.33 Ordinary
 05:38:03 - 22-May-26
Sell* 246 $1.34 Ordinary
 05:38:02 - 22-May-26
Sell* 6 $1.34 Ordinary
 05:38:02 - 22-May-26
Sell* 42 $1.35 Ordinary
 05:38:02 - 22-May-26
Unknown* 38 $1.36 Ordinary
 05:38:02 - 22-May-26
Buy* 12 $1.36 Ordinary
 05:38:02 - 22-May-26
Buy* 41 $1.35 Ordinary
 05:38:02 - 22-May-26
Sell* 30 $1.35 Ordinary
 05:38:01 - 22-May-26
Sell* 24 $1.35 Ordinary
 05:38:01 - 22-May-26
Sell* 100 $1.35 Ordinary
 05:38:01 - 22-May-26
Sell* 148 $1.35 Ordinary
 05:38:01 - 22-May-26
Unknown* 600 $1.36 Ordinary
 05:38:01 - 22-May-26
Buy* 1 $1.37 Ordinary
 05:38:01 - 22-May-26
Sell* 12 $1.36 Ordinary
 05:38:00 - 22-May-26
Buy* 112 $1.38 Ordinary
 05:38:00 - 22-May-26
Buy* 42 $1.38 Ordinary
 05:38:00 - 22-May-26
Buy* 60 $1.37 Ordinary
 05:38:00 - 22-May-26
Buy* 12 $1.37 Ordinary
 05:38:00 - 22-May-26
Sell* 10 $1.36 Ordinary
 05:38:00 - 22-May-26
Sell* 100 $1.36 Ordinary
 05:38:00 - 22-May-26
Sell* 37 $1.36 Ordinary
 05:38:00 - 22-May-26
Unknown* 90 $1.38 Ordinary
 05:37:59 - 22-May-26
Sell* 10 $1.38 Ordinary
 05:37:59 - 22-May-26
Sell* 310 $1.39 Ordinary
 05:37:57 - 22-May-26
Sell* 53 $1.39 Ordinary
 05:37:57 - 22-May-26
Sell* 41 $1.39 Ordinary
 05:37:57 - 22-May-26
Buy* 41 $1.39 Ordinary
 05:37:57 - 22-May-26
Sell* 6,865 $1.39 Ordinary
 05:37:57 - 22-May-26
Sell* 41 $1.39 Ordinary
 05:37:57 - 22-May-26
Buy* 41 $1.39 Ordinary
 05:37:57 - 22-May-26
Sell* 41 $1.39 Ordinary
 05:37:57 - 22-May-26
Buy* 276 $1.39 Ordinary
 05:37:57 - 22-May-26
Unknown* 41 $1.38 Ordinary
 05:37:57 - 22-May-26
Sell* 36 $1.38 Ordinary
 05:37:56 - 22-May-26
Sell* 164 $1.38 Ordinary
 05:37:56 - 22-May-26
Sell* 13 $1.38 Ordinary
 05:37:56 - 22-May-26
Sell* 13 $1.38 Ordinary
 05:37:56 - 22-May-26
Sell* 10 $1.38 Ordinary
 05:37:56 - 22-May-26
Buy* 36 $1.39 Ordinary
 05:37:55 - 22-May-26
Buy* 200 $1.39 Ordinary
 05:37:53 - 22-May-26
Sell* 36 $1.39 Ordinary
 05:37:52 - 22-May-26
Sell* 35 $1.385 Ordinary
 05:37:51 - 22-May-26
Unknown* 35 $1.38 Ordinary
 05:37:51 - 22-May-26
Unknown* 34 $1.38 Ordinary
 05:37:51 - 22-May-26
Sell* 896 $1.39 Ordinary
 05:37:50 - 22-May-26
Sell* 1 $1.39 Ordinary
 05:37:50 - 22-May-26
Buy* 47 $1.40 Ordinary
 05:37:48 - 22-May-26
Buy* 3 $1.40 Ordinary
 05:37:48 - 22-May-26
Buy* 2 $1.40 Ordinary
 05:37:48 - 22-May-26
Buy* 150 $1.405 Ordinary
 05:37:46 - 22-May-26
Sell* 14 $1.40 Ordinary
 05:37:45 - 22-May-26
Sell* 13 $1.40 Ordinary
 05:37:45 - 22-May-26
Sell* 6 $1.41 Ordinary
 05:37:45 - 22-May-26
Unknown* 35 $1.42 Ordinary
 05:37:45 - 22-May-26
Unknown* 52 $1.42 Ordinary
 05:37:45 - 22-May-26
Buy* 797 $1.42 Ordinary
 05:37:45 - 22-May-26
Sell* 35 $1.39 Ordinary
 05:37:44 - 22-May-26
Sell* 13 $1.40 Ordinary
 05:37:44 - 22-May-26
Sell* 13 $1.40 Ordinary
 05:37:44 - 22-May-26
Buy* 35 $1.41 Ordinary
 05:37:44 - 22-May-26
Sell* 100 $1.40 Ordinary
 05:37:44 - 22-May-26
Sell* 65 $1.40 Ordinary
 05:37:44 - 22-May-26
Sell* 13 $1.40 Ordinary
 05:37:44 - 22-May-26
Sell* 13 $1.40 Ordinary
 05:37:44 - 22-May-26
Buy* 100 $1.41 Ordinary
 05:37:44 - 22-May-26
Buy* 65 $1.41 Ordinary
 05:37:44 - 22-May-26
Sell* 50 $1.39 Ordinary
 05:37:44 - 22-May-26
Sell* 100 $1.39 Ordinary
 05:37:44 - 22-May-26
Sell* 200 $1.37 Ordinary
 05:37:43 - 22-May-26
Sell* 100 $1.37 Ordinary
 05:37:43 - 22-May-26
Sell* 100 $1.37 Ordinary
 05:37:43 - 22-May-26
Sell* 100 $1.37 Ordinary
 05:37:43 - 22-May-26
Sell* 100 $1.37 Ordinary
 05:37:43 - 22-May-26
Sell* 100 $1.37 Ordinary
 05:37:43 - 22-May-26
Sell* 26 $1.39 Ordinary
 05:37:43 - 22-May-26
Sell* 100 $1.39 Ordinary
 05:37:43 - 22-May-26
Sell* 50 $1.39 Ordinary
 05:37:43 - 22-May-26
Sell* 10 $1.39 Ordinary
 05:37:43 - 22-May-26
Sell* 28 $1.39 Ordinary
 05:37:43 - 22-May-26
Sell* 13 $1.40 Ordinary
 05:37:43 - 22-May-26
Sell* 254 $1.41 Ordinary
 05:37:43 - 22-May-26
Sell* 433 $1.41 Ordinary
 05:37:43 - 22-May-26
Buy* 36 $1.41 Ordinary
 05:37:43 - 22-May-26
Buy* 400 $1.40 Ordinary
 05:37:43 - 22-May-26
Buy* 1,000 $1.40 Ordinary
 05:37:43 - 22-May-26
Buy* 300 $1.40 Ordinary
 05:37:43 - 22-May-26
Sell* 119 $1.40 Ordinary
 05:37:41 - 22-May-26
Sell* 62 $1.40 Ordinary
 05:37:41 - 22-May-26
Sell* 100 $1.41 Ordinary
 05:37:41 - 22-May-26
Sell* 66 $1.41 Ordinary
 05:37:41 - 22-May-26
Buy* 5 $1.42 Ordinary
 05:37:40 - 22-May-26
Buy* 100 $1.42 Ordinary
 05:37:38 - 22-May-26
Buy* 877 $1.42 Ordinary
 05:37:38 - 22-May-26
Buy* 500 $1.42 Ordinary
 05:37:38 - 22-May-26
Buy* 300 $1.42 Ordinary
 05:37:38 - 22-May-26
Buy* 200 $1.42 Ordinary
 05:37:37 - 22-May-26
Sell* 2 $1.39 Ordinary
 05:37:36 - 22-May-26
Sell* 100 $1.39 Ordinary
 05:37:36 - 22-May-26
Sell* 47 $1.39 Ordinary
 05:37:36 - 22-May-26
Sell* 5 $1.39 Ordinary
 05:37:35 - 22-May-26
Sell* 100 $1.40 Ordinary
 05:37:35 - 22-May-26
Buy* 416 $1.42 Ordinary
 05:37:35 - 22-May-26
Buy* 57 $1.41 Ordinary
 05:37:35 - 22-May-26
Buy* 20 $1.41 Ordinary
 05:37:35 - 22-May-26
Buy* 39 $1.41 Ordinary
 05:37:35 - 22-May-26
Buy* 41 $1.40 Ordinary
 05:37:35 - 22-May-26
Buy* 5 $1.40 Ordinary
 05:37:35 - 22-May-26
Buy* 39 $1.40 Ordinary
 05:37:35 - 22-May-26
Buy* 5 $1.39 Ordinary
 05:37:34 - 22-May-26
Sell* 39 $1.39 Ordinary
 05:37:34 - 22-May-26
Buy* 5 $1.39 Ordinary
 05:37:34 - 22-May-26
Buy* 5 $1.39 Ordinary
 05:37:34 - 22-May-26
Buy* 5 $1.39 Ordinary
 05:37:34 - 22-May-26
Buy* 5 $1.39 Ordinary
 05:37:34 - 22-May-26
Sell* 166 $1.40 Ordinary
 05:37:34 - 22-May-26
Sell* 100 $1.40 Ordinary
 05:37:34 - 22-May-26
Sell* 100 $1.40 Ordinary
 05:37:34 - 22-May-26
Buy* 100 $1.40 Ordinary
 05:37:34 - 22-May-26
Sell* 39 $1.42 Ordinary
 05:37:33 - 22-May-26
Buy* 345 $1.42 Ordinary
 05:37:33 - 22-May-26
Buy* 30 $1.42 Ordinary
 05:37:33 - 22-May-26
Sell* 100 $1.41 Ordinary
 05:37:32 - 22-May-26
Sell* 5 $1.42 Ordinary
 05:37:32 - 22-May-26
Buy* 40 $1.43 Ordinary
 05:37:32 - 22-May-26
Buy* 101 $1.42 Ordinary
 05:37:32 - 22-May-26
Buy* 99 $1.42 Ordinary
 05:37:32 - 22-May-26
Buy* 100 $1.43 Ordinary
 05:37:32 - 22-May-26
Sell* 5 $1.42 Ordinary
 05:37:32 - 22-May-26
Sell* 5 $1.42 Ordinary
 05:37:32 - 22-May-26
Sell* 28 $1.42 Ordinary
 05:37:32 - 22-May-26
Sell* 132 $1.42 Ordinary
 05:37:32 - 22-May-26
Sell* 100 $1.43 Ordinary
 05:37:32 - 22-May-26
Sell* 10 $1.43 Ordinary
 05:37:32 - 22-May-26
Sell* 10 $1.43 Ordinary
 05:37:32 - 22-May-26
Unknown* 40 $1.45 Ordinary
 05:37:31 - 22-May-26
Buy* 21 $1.45 Ordinary
 05:37:31 - 22-May-26
Buy* 200 $1.44 Ordinary
 05:37:31 - 22-May-26
Buy* 21 $1.44 Ordinary
 05:37:31 - 22-May-26
Buy* 40 $1.44 Ordinary
 05:37:31 - 22-May-26
Buy* 40 $1.43 Ordinary
 05:37:31 - 22-May-26
Buy* 40 $1.43 Ordinary
 05:37:31 - 22-May-26
Sell* 20 $1.42 Ordinary
 05:37:31 - 22-May-26
Sell* 10 $1.43 Ordinary
 05:37:31 - 22-May-26
Sell* 10 $1.43 Ordinary
 05:37:31 - 22-May-26
Sell* 5 $1.44 Ordinary
 05:37:31 - 22-May-26
Buy* 41 $1.45 Ordinary
 05:37:31 - 22-May-26
Buy* 400 $1.45 Ordinary
 05:37:29 - 22-May-26
Sell* 98 $1.45 Ordinary
 05:37:29 - 22-May-26
Sell* 200 $1.455 Ordinary
 05:37:29 - 22-May-26
Sell* 200 $1.455 Ordinary
 05:37:29 - 22-May-26
Buy* 41 $1.46 Ordinary
 05:37:29 - 22-May-26
Buy* 5 $1.46 Ordinary
 05:37:29 - 22-May-26
Unknown* 500 $1.455 Ordinary
 05:37:29 - 22-May-26
Sell* 118 $1.45 Ordinary
 05:37:28 - 22-May-26
Sell* 44 $1.45 Ordinary
 05:37:28 - 22-May-26
Unknown* 41 $1.47 Ordinary
 05:37:28 - 22-May-26
Buy* 41 $1.47 Ordinary
 05:37:28 - 22-May-26
Unknown* 76 $1.46 Ordinary
 05:37:28 - 22-May-26
Unknown* 41 $1.46 Ordinary
 05:37:28 - 22-May-26
Unknown* 41 $1.46 Ordinary
 05:37:28 - 22-May-26
Buy* 41 $1.46 Ordinary
 05:37:28 - 22-May-26
Unknown* 41 $1.455 Ordinary
 05:37:28 - 22-May-26
Unknown* 41 $1.455 Ordinary
 05:37:28 - 22-May-26
Sell* 100 $1.475 Ordinary
 05:37:28 - 22-May-26
Sell* 100 $1.475 Ordinary
 05:37:28 - 22-May-26
Sell* 13 $1.47 Ordinary
 05:37:27 - 22-May-26
Sell* 11 $1.48 Ordinary
 05:37:27 - 22-May-26
Unknown* 40 $1.49 Ordinary
 05:37:27 - 22-May-26
Buy* 560 $1.49 Ordinary
 05:37:27 - 22-May-26
Buy* 40 $1.49 Ordinary
 05:37:27 - 22-May-26
Sell* 69 $1.48 Ordinary
 05:37:27 - 22-May-26
Sell* 5 $1.48 Ordinary
 05:37:27 - 22-May-26
Sell* 41 $1.48 Ordinary
 05:37:27 - 22-May-26
Buy* 33 $1.50 Ordinary
 05:37:27 - 22-May-26
Unknown* 100 $1.49 Ordinary
 05:37:26 - 22-May-26
Unknown* 100 $1.49 Ordinary
 05:37:26 - 22-May-26
Unknown* 100 $1.49 Ordinary
 05:37:26 - 22-May-26
Sell* 5 $1.49 Ordinary
 05:37:26 - 22-May-26
Sell* 11 $1.51 Ordinary
 05:37:26 - 22-May-26
Sell* 41 $1.52 Ordinary
 05:37:25 - 22-May-26
Sell* 41 $1.52 Ordinary
 05:37:25 - 22-May-26
Buy* 42 $1.52 Ordinary
 05:37:25 - 22-May-26
Buy* 22 $1.50 Ordinary
 05:37:25 - 22-May-26
Buy* 900 $1.50 Ordinary
 05:37:25 - 22-May-26
Unknown* 400 $1.49 Ordinary
 05:37:25 - 22-May-26
Buy* 56 $1.49 Ordinary
 05:37:25 - 22-May-26
Unknown* 800 $1.48 Ordinary
 05:37:25 - 22-May-26
Sell* 40 $1.48 Ordinary
 05:37:25 - 22-May-26
Sell* 21 $1.48 Ordinary
 05:37:25 - 22-May-26
Sell* 43 $1.48 Ordinary
 05:37:25 - 22-May-26
Sell* 323 $1.48 Ordinary
 05:37:25 - 22-May-26
Unknown* 240 $1.49 Ordinary
 05:37:25 - 22-May-26
Unknown* 100 $1.49 Ordinary
 05:37:25 - 22-May-26
Sell* 200 $1.485 Ordinary
 05:37:25 - 22-May-26
Sell* 11 $1.49 Ordinary
 05:37:23 - 22-May-26
Sell* 6 $1.49 Ordinary
 05:37:23 - 22-May-26
Sell* 100 $1.49 Ordinary
 05:37:23 - 22-May-26
Sell* 100 $1.50 Ordinary
 05:37:23 - 22-May-26
Buy* 104 $1.50 Ordinary
 05:37:22 - 22-May-26
Unknown* 82 $1.50 Ordinary
 05:37:22 - 22-May-26
Buy* 22 $1.50 Ordinary
 05:37:22 - 22-May-26
Sell* 770 $1.48 Ordinary
 05:37:22 - 22-May-26
Sell* 335 $1.48 Ordinary
 05:37:22 - 22-May-26
Sell* 22 $1.48 Ordinary
 05:37:22 - 22-May-26
Sell* 1,335 $1.48 Ordinary
 05:37:22 - 22-May-26
Sell* 300 $1.48 Ordinary
 05:37:22 - 22-May-26
Sell* 30 $1.49 Ordinary
 05:37:22 - 22-May-26
Sell* 55 $1.49 Ordinary
 05:37:22 - 22-May-26
Sell* 142 $1.51 Ordinary
 05:37:22 - 22-May-26
Sell* 100 $1.52 Ordinary
 05:37:22 - 22-May-26
Sell* 119 $1.52 Ordinary
 05:37:22 - 22-May-26
Sell* 800 $1.53 Ordinary
 05:37:22 - 22-May-26
Sell* 31 $1.53 Ordinary
 05:37:22 - 22-May-26
Sell* 1,600 $1.54 Ordinary
 05:37:22 - 22-May-26
Buy* 41 $1.53 Ordinary
 05:37:21 - 22-May-26
Buy* 41 $1.52 Ordinary
 05:37:20 - 22-May-26
Buy* 45 $1.51 Ordinary
 05:37:19 - 22-May-26
Buy* 178 $1.51 Ordinary
 05:37:19 - 22-May-26
Buy* 33 $1.50 Ordinary
 05:37:18 - 22-May-26
Sell* 5 $1.485 Ordinary
 05:37:18 - 22-May-26
Unknown* 44 $1.495 Ordinary
 05:37:18 - 22-May-26
Buy* 12 $1.50 Ordinary
 05:37:18 - 22-May-26
Unknown* 100 $1.495 Ordinary
 05:37:18 - 22-May-26
Sell* 55 $1.48 Ordinary
 05:37:17 - 22-May-26
Sell* 45 $1.48 Ordinary
 05:37:17 - 22-May-26
Buy* 45 $1.48 Ordinary
 05:37:17 - 22-May-26
Unknown* 100 $1.475 Ordinary
 05:37:17 - 22-May-26
Unknown* 200 $1.475 Ordinary
 05:37:17 - 22-May-26
Sell* 45 $1.48 Ordinary
 05:37:17 - 22-May-26
Sell* 200 $1.485 Ordinary
 05:37:17 - 22-May-26
Buy* 136 $1.49 Ordinary
 05:37:16 - 22-May-26
Buy* 45 $1.49 Ordinary
 05:37:16 - 22-May-26
Buy* 45 $1.48 Ordinary
 05:37:16 - 22-May-26
Unknown* 103 $1.48 Ordinary
 05:37:16 - 22-May-26
Unknown* 45 $1.48 Ordinary
 05:37:16 - 22-May-26
Unknown* 200 $1.48 Ordinary
 05:37:16 - 22-May-26
Unknown* 150 $1.48 Ordinary
 05:37:16 - 22-May-26
Unknown* 45 $1.48 Ordinary
 05:37:16 - 22-May-26
Sell* 22 $1.49 Ordinary
 05:37:16 - 22-May-26
Sell* 224 $1.49 Ordinary
 05:37:16 - 22-May-26
Sell* 38 $1.49 Ordinary
 05:37:16 - 22-May-26
Sell* 38 $1.49 Ordinary
 05:37:16 - 22-May-26
Buy* 100 $1.51 Ordinary
 05:37:15 - 22-May-26
Sell* 41 $1.52 Ordinary
 05:37:15 - 22-May-26
Buy* 159 $1.53 Ordinary
 05:37:14 - 22-May-26
Buy* 41 $1.53 Ordinary
 05:37:14 - 22-May-26
Buy* 100 $1.53 Ordinary
 05:37:14 - 22-May-26
Sell* 11 $1.53 Ordinary
 05:37:14 - 22-May-26
Sell* 759 $1.54 Ordinary
 05:37:14 - 22-May-26
Buy* 1,000 $1.54 Ordinary
 05:37:14 - 22-May-26
Buy* 41 $1.54 Ordinary
 05:37:14 - 22-May-26
Unknown* 200 $1.53 Ordinary
 05:37:14 - 22-May-26
Buy* 41 $1.52 Ordinary
 05:37:13 - 22-May-26
Sell* 100 $1.51 Ordinary
 05:37:13 - 22-May-26
Sell* 41 $1.52 Ordinary
 05:37:13 - 22-May-26
Sell* 125 $1.545 Ordinary
 05:37:12 - 22-May-26
Buy* 41 $1.52 Ordinary
 05:37:12 - 22-May-26
Sell* 50 $1.51 Ordinary
 05:37:11 - 22-May-26
Sell* 5 $1.51 Ordinary
 05:37:11 - 22-May-26
Sell* 49 $1.52 Ordinary
 05:37:11 - 22-May-26
Buy* 103 $1.55 Ordinary
 05:37:11 - 22-May-26
Buy* 200 $1.54 Ordinary
 05:37:11 - 22-May-26
Sell* 6 $1.51 Ordinary
 05:37:11 - 22-May-26
Sell* 15 $1.52 Ordinary
 05:37:10 - 22-May-26
Buy* 5 $1.51 Ordinary
 05:37:10 - 22-May-26
Sell* 37 $1.50 Ordinary
 05:37:09 - 22-May-26
Sell* 22 $1.50 Ordinary
 05:37:09 - 22-May-26
Sell* 11 $1.50 Ordinary
 05:37:09 - 22-May-26
Sell* 11 $1.50 Ordinary
 05:37:09 - 22-May-26
Sell* 56 $1.50 Ordinary
 05:37:09 - 22-May-26
Sell* 22 $1.51 Ordinary
 05:37:09 - 22-May-26
Sell* 7 $1.51 Ordinary
 05:37:09 - 22-May-26
Sell* 7 $1.51 Ordinary
 05:37:09 - 22-May-26
Sell* 6 $1.51 Ordinary
 05:37:09 - 22-May-26
Sell* 22 $1.52 Ordinary
 05:37:09 - 22-May-26
Sell* 43 $1.52 Ordinary
 05:37:09 - 22-May-26
Sell* 7 $1.52 Ordinary
 05:37:09 - 22-May-26
Sell* 7 $1.52 Ordinary
 05:37:09 - 22-May-26
Sell* 6 $1.52 Ordinary
 05:37:09 - 22-May-26
Sell* 286 $1.53 Ordinary
 05:37:08 - 22-May-26
Sell* 7 $1.53 Ordinary
 05:37:08 - 22-May-26
Sell* 7 $1.53 Ordinary
 05:37:08 - 22-May-26
Sell* 6 $1.53 Ordinary
 05:37:08 - 22-May-26
Sell* 11 $1.53 Ordinary
 05:37:08 - 22-May-26
Sell* 11 $1.53 Ordinary
 05:37:08 - 22-May-26
Buy* 22 $1.54 Ordinary
 05:37:08 - 22-May-26
Sell* 6 $1.54 Ordinary
 05:37:08 - 22-May-26
Sell* 46 $1.575 Ordinary
 05:37:08 - 22-May-26
Sell* 23 $1.575 Ordinary
 05:37:08 - 22-May-26
Sell* 83 $1.575 Ordinary
 05:37:08 - 22-May-26
Buy* 175 $1.58 Ordinary
 05:37:08 - 22-May-26
Sell* 200 $1.56 Ordinary
 05:37:08 - 22-May-26
Buy* 20 $1.52 Ordinary
 05:37:08 - 22-May-26
Buy* 1 $1.52 Ordinary
 05:37:08 - 22-May-26
Buy* 660 $1.52 Ordinary
 05:37:08 - 22-May-26
Buy* 100 $1.52 Ordinary
 05:37:08 - 22-May-26
Buy* 25 $1.50 Ordinary
 05:37:07 - 22-May-26
Buy* 5 $1.50 Ordinary
 05:37:07 - 22-May-26
Buy* 20 $1.50 Ordinary
 05:37:07 - 22-May-26
Buy* 58 $1.50 Ordinary
 05:37:07 - 22-May-26
Buy* 23 $1.50 Ordinary
 05:37:07 - 22-May-26
Buy* 250 $1.50 Ordinary
 05:37:07 - 22-May-26
Buy* 100 $1.50 Ordinary
 05:37:07 - 22-May-26
Buy* 3 $1.50 Ordinary
 05:37:07 - 22-May-26
Buy* 250 $1.50 Ordinary
 05:37:07 - 22-May-26
Buy* 6 $1.50 Ordinary
 05:37:07 - 22-May-26
Buy* 10 $1.50 Ordinary
 05:37:07 - 22-May-26
Buy* 10 $1.50 Ordinary
 05:37:07 - 22-May-26
Buy* 44 $1.48 Ordinary
 05:37:06 - 22-May-26
Sell* 44 $1.47 Ordinary
 05:37:06 - 22-May-26
Sell* 5 $1.48 Ordinary
 05:37:06 - 22-May-26
Sell* 8 $1.48 Ordinary
 05:37:06 - 22-May-26
Sell* 48 $1.48 Ordinary
 05:37:06 - 22-May-26
Sell* 11 $1.48 Ordinary
 05:37:06 - 22-May-26
Sell* 11 $1.48 Ordinary
 05:37:06 - 22-May-26
Buy* 24 $1.49 Ordinary
 05:37:06 - 22-May-26
Buy* 2 $1.49 Ordinary
 05:37:06 - 22-May-26
Sell* 30 $1.47 Ordinary
 05:37:05 - 22-May-26
Unknown* 271 $1.48 Ordinary
 05:37:05 - 22-May-26
Sell* 800 $1.47 Ordinary
 05:37:04 - 22-May-26
Sell* 43 $1.47 Ordinary
 05:37:04 - 22-May-26
Buy* 23 $1.47 Ordinary
 05:37:04 - 22-May-26
Buy* 23 $1.47 Ordinary
 05:37:04 - 22-May-26
Buy* 44 $1.47 Ordinary
 05:37:04 - 22-May-26
Buy* 43 $1.46 Ordinary
 05:37:03 - 22-May-26
Sell* 40 $1.45 Ordinary
 05:37:03 - 22-May-26
Sell* 43 $1.46 Ordinary
 05:37:03 - 22-May-26
Buy* 1 $1.465 Ordinary
 05:37:02 - 22-May-26
Buy* 100 $1.46 Ordinary
 05:37:01 - 22-May-26
Sell* 6 $1.47 Ordinary
 05:37:01 - 22-May-26
Sell* 163 $1.475 Ordinary
 05:37:01 - 22-May-26
Sell* 99 $1.475 Ordinary
 05:37:01 - 22-May-26
Sell* 100 $1.475 Ordinary
 05:37:01 - 22-May-26
Sell* 1 $1.475 Ordinary
 05:37:00 - 22-May-26
Sell* 115 $1.48 Ordinary
 05:37:00 - 22-May-26
Sell* 341 $1.48 Ordinary
 05:37:00 - 22-May-26
Sell* 957 $1.48 Ordinary
 05:37:00 - 22-May-26
Sell* 483 $1.48 Ordinary
 05:37:00 - 22-May-26
Buy* 111 $1.485 Ordinary
 05:37:00 - 22-May-26
Sell* 663 $1.48 Ordinary
 05:36:58 - 22-May-26
Sell* 337 $1.48 Ordinary
 05:36:58 - 22-May-26
Buy* 45 $1.485 Ordinary
 05:36:58 - 22-May-26
Buy* 18 $1.49 Ordinary
 05:36:57 - 22-May-26
Buy* 1,000 $1.48 Ordinary
 05:36:57 - 22-May-26
Sell* 200 $1.44 Ordinary
 05:36:56 - 22-May-26
Buy* 45 $1.44 Ordinary
 05:36:56 - 22-May-26
Sell* 178 $1.435 Ordinary
 05:36:56 - 22-May-26
Sell* 8 $1.44 Ordinary
 05:36:56 - 22-May-26
Sell* 8 $1.44 Ordinary
 05:36:56 - 22-May-26
Sell* 6 $1.44 Ordinary
 05:36:56 - 22-May-26
Sell* 800 $1.43 Ordinary
 05:36:54 - 22-May-26
Buy* 26 $1.43 Ordinary
 05:36:54 - 22-May-26
Buy* 47 $1.42 Ordinary
 05:36:54 - 22-May-26
Sell* 400 $1.42 Ordinary
 05:36:54 - 22-May-26
Sell* 47 $1.42 Ordinary
 05:36:54 - 22-May-26
Sell* 47 $1.42 Ordinary
 05:36:53 - 22-May-26
Sell* 167 $1.39 Ordinary
 05:36:51 - 22-May-26
Sell* 1,514 $1.40 Ordinary
 05:36:51 - 22-May-26
Sell* 180 $1.40 Ordinary
 05:36:51 - 22-May-26
Sell* 10 $1.40 Ordinary
 05:36:51 - 22-May-26
Sell* 48 $1.40 Ordinary
 05:36:51 - 22-May-26
Unknown* 48 $1.42 Ordinary
 05:36:51 - 22-May-26
Buy* 7 $1.42 Ordinary
 05:36:51 - 22-May-26
Buy* 43 $1.42 Ordinary
 05:36:51 - 22-May-26
Buy* 10 $1.42 Ordinary
 05:36:51 - 22-May-26
Buy* 88 $1.40 Ordinary
 05:36:49 - 22-May-26
Buy* 48 $1.40 Ordinary
 05:36:49 - 22-May-26
Sell* 186 $1.39 Ordinary
 05:36:49 - 22-May-26
Sell* 11 $1.39 Ordinary
 05:36:49 - 22-May-26
Unknown* 400 $1.40 Ordinary
 05:36:49 - 22-May-26
Unknown* 100 $1.40 Ordinary
 05:36:49 - 22-May-26
Sell* 233 $1.39 Ordinary
 05:36:48 - 22-May-26
Sell* 300 $1.39 Ordinary
 05:36:48 - 22-May-26
Sell* 150 $1.39 Ordinary
 05:36:48 - 22-May-26
Sell* 1,200 $1.39 Ordinary
 05:36:48 - 22-May-26
Sell* 50 $1.40 Ordinary
 05:36:48 - 22-May-26
Sell* 6 $1.40 Ordinary
 05:36:46 - 22-May-26
Sell* 50 $1.41 Ordinary
 05:36:46 - 22-May-26
Sell* 6 $1.42 Ordinary
 05:36:45 - 22-May-26
Sell* 100 $1.40 Ordinary
 05:36:43 - 22-May-26
Sell* 3,280 $1.39 Ordinary
 05:36:43 - 22-May-26
Sell* 52 $1.40 Ordinary
 05:36:43 - 22-May-26
Sell* 100 $1.43 Ordinary
 05:36:41 - 22-May-26
Sell* 400 $1.43 Ordinary
 05:36:41 - 22-May-26
Sell* 3 $1.42 Ordinary
 05:36:41 - 22-May-26
Sell* 1 $1.40 Ordinary
 05:36:41 - 22-May-26
Unknown* 251 $1.40 Ordinary
 05:36:41 - 22-May-26
Buy* 2,009 $1.40 Ordinary
 05:36:41 - 22-May-26
Sell* 3 $1.39 Ordinary
 05:36:41 - 22-May-26
Sell* 9 $1.39 Ordinary
 05:36:41 - 22-May-26
Sell* 1 $1.39 Ordinary
 05:36:41 - 22-May-26
Sell* 20 $1.39 Ordinary
 05:36:41 - 22-May-26
Sell* 10 $1.39 Ordinary
 05:36:41 - 22-May-26
Sell* 400 $1.39 Ordinary
 05:36:41 - 22-May-26
Sell* 1 $1.39 Ordinary
 05:36:41 - 22-May-26
Sell* 2 $1.39 Ordinary
 05:36:41 - 22-May-26
Sell* 3 $1.39 Ordinary
 05:36:41 - 22-May-26
Sell* 1 $1.39 Ordinary
 05:36:41 - 22-May-26
Buy* 54 $1.40 Ordinary
 05:36:41 - 22-May-26
Buy* 105 $1.40 Ordinary
 05:36:41 - 22-May-26
Sell* 4 $1.39 Ordinary
 05:36:41 - 22-May-26
Sell* 1 $1.40 Ordinary
 05:36:40 - 22-May-26
Sell* 2 $1.40 Ordinary
 05:36:40 - 22-May-26
Sell* 22 $1.40 Ordinary
 05:36:40 - 22-May-26
Sell* 2 $1.39 Ordinary
 05:36:40 - 22-May-26
Sell* 9 $1.38 Ordinary
 05:36:40 - 22-May-26
Sell* 6 $1.38 Ordinary
 05:36:40 - 22-May-26
Sell* 1 $1.37 Ordinary
 05:36:40 - 22-May-26
Sell* 9 $1.37 Ordinary
 05:36:40 - 22-May-26
Sell* 3 $1.37 Ordinary
 05:36:40 - 22-May-26
Buy* 54 $1.37 Ordinary
 05:36:40 - 22-May-26
Sell* 3 $1.38 Ordinary
 05:36:40 - 22-May-26
Sell* 378 $1.40 Ordinary
 05:36:40 - 22-May-26
Sell* 3 $1.40 Ordinary
 05:36:39 - 22-May-26
Sell* 9 $1.40 Ordinary
 05:36:39 - 22-May-26
Sell* 110 $1.40 Ordinary
 05:36:39 - 22-May-26
Sell* 390 $1.40 Ordinary
 05:36:39 - 22-May-26
Sell* 1 $1.40 Ordinary
 05:36:39 - 22-May-26
Sell* 14 $1.40 Ordinary
 05:36:39 - 22-May-26
Sell* 2 $1.40 Ordinary
 05:36:39 - 22-May-26
Sell* 13 $1.40 Ordinary
 05:36:39 - 22-May-26
Sell* 3 $1.40 Ordinary
 05:36:39 - 22-May-26
Sell* 2 $1.40 Ordinary
 05:36:38 - 22-May-26
Sell* 22 $1.40 Ordinary
 05:36:38 - 22-May-26
Sell* 76 $1.40 Ordinary
 05:36:38 - 22-May-26
Sell* 977 $1.40 Ordinary
 05:36:38 - 22-May-26
Sell* 8 $1.41 Ordinary
 05:36:38 - 22-May-26
Sell* 2 $1.41 Ordinary
 05:36:38 - 22-May-26
Sell* 50 $1.42 Ordinary
 05:36:38 - 22-May-26
Sell* 3 $1.42 Ordinary
 05:36:38 - 22-May-26
Sell* 2 $1.42 Ordinary
 05:36:38 - 22-May-26
Buy* 50 $1.42 Ordinary
 05:36:38 - 22-May-26
Buy* 147 $1.42 Ordinary
 05:36:38 - 22-May-26
Buy* 162 $1.42 Ordinary
 05:36:38 - 22-May-26
Buy* 119 $1.42 Ordinary
 05:36:38 - 22-May-26
Buy* 76 $1.42 Ordinary
 05:36:38 - 22-May-26
Buy* 451 $1.42 Ordinary
 05:36:38 - 22-May-26
Buy* 500 $1.42 Ordinary
 05:36:37 - 22-May-26
Buy* 50 $1.42 Ordinary
 05:36:37 - 22-May-26
Buy* 186 $1.42 Ordinary
 05:36:37 - 22-May-26
Unknown* 9 $1.41 Ordinary
 05:36:37 - 22-May-26
Unknown* 46 $1.41 Ordinary
 05:36:37 - 22-May-26
Buy* 641 $1.42 Ordinary
 05:36:37 - 22-May-26
Buy* 100 $1.42 Ordinary
 05:36:36 - 22-May-26
Buy* 18 $1.42 Ordinary
 05:36:36 - 22-May-26
Buy* 50 $1.42 Ordinary
 05:36:36 - 22-May-26
Sell* 56 $1.42 Ordinary
 05:36:36 - 22-May-26
Sell* 57 $1.43 Ordinary
 05:36:34 - 22-May-26
Sell* 57 $1.43 Ordinary
 05:36:34 - 22-May-26
Sell* 4,822 $1.43 Ordinary
 05:36:34 - 22-May-26
Sell* 56 $1.44 Ordinary
 05:36:34 - 22-May-26
Sell* 56 $1.45 Ordinary
 05:36:34 - 22-May-26
Sell* 4 $1.45 Ordinary
 05:36:34 - 22-May-26
Sell* 358 $1.46 Ordinary
 05:36:34 - 22-May-26
Sell* 8 $1.46 Ordinary
 05:36:34 - 22-May-26
Sell* 56 $1.47 Ordinary
 05:36:34 - 22-May-26
Buy* 57 $1.47 Ordinary
 05:36:33 - 22-May-26
Buy* 100 $1.47 Ordinary
 05:36:31 - 22-May-26
Buy* 100 $1.48 Ordinary
 05:36:31 - 22-May-26
Unknown* 200 $1.47 Ordinary
 05:36:31 - 22-May-26
Sell* 100 $1.46 Ordinary
 05:36:31 - 22-May-26
Sell* 204 $1.46 Ordinary
 05:36:31 - 22-May-26
Buy* 57 $1.44 Ordinary
 05:36:31 - 22-May-26
Sell* 178 $1.43 Ordinary
 05:36:31 - 22-May-26
Unknown* 57 $1.44 Ordinary
 05:36:31 - 22-May-26
Sell* 7 $1.44 Ordinary
 05:36:31 - 22-May-26
Sell* 202 $1.45 Ordinary
 05:36:31 - 22-May-26
Sell* 57 $1.45 Ordinary
 05:36:31 - 22-May-26
Buy* 10 $1.46 Ordinary
 05:36:31 - 22-May-26
Buy* 20 $1.45 Ordinary
 05:36:30 - 22-May-26
Unknown* 30 $1.44 Ordinary
 05:36:30 - 22-May-26
Buy* 10 $1.44 Ordinary
 05:36:30 - 22-May-26
Buy* 10 $1.44 Ordinary
 05:36:30 - 22-May-26
Buy* 10 $1.44 Ordinary
 05:36:30 - 22-May-26
Buy* 20 $1.44 Ordinary
 05:36:30 - 22-May-26
Buy* 100 $1.44 Ordinary
 05:36:30 - 22-May-26
Buy* 54 $1.43 Ordinary
 05:36:29 - 22-May-26
Sell* 54 $1.43 Ordinary
 05:36:28 - 22-May-26
Buy* 38 $1.43 Ordinary
 05:36:28 - 22-May-26
Buy* 38 $1.43 Ordinary
 05:36:28 - 22-May-26
Buy* 52 $1.43 Ordinary
 05:36:28 - 22-May-26
Buy* 100 $1.42 Ordinary
 05:36:26 - 22-May-26
Buy* 200 $1.42 Ordinary
 05:36:26 - 22-May-26
Sell* 52 $1.39 Ordinary
 05:36:25 - 22-May-26
Buy* 10 $1.39 Ordinary
 05:36:25 - 22-May-26
Unknown* 10 $1.40 Ordinary
 05:36:24 - 22-May-26
Buy* 7 $1.43 Ordinary
 05:36:24 - 22-May-26
Buy* 7 $1.43 Ordinary
 05:36:24 - 22-May-26
Buy* 53 $1.42 Ordinary
 05:36:23 - 22-May-26
Sell* 53 $1.41 Ordinary
 05:36:23 - 22-May-26
Sell* 1,020 $1.42 Ordinary
 05:36:23 - 22-May-26
Buy* 10 $1.42 Ordinary
 05:36:23 - 22-May-26
Buy* 30 $1.41 Ordinary
 05:36:23 - 22-May-26
Buy* 300 $1.405 Ordinary
 05:36:23 - 22-May-26
Sell* 700 $1.40 Ordinary
 05:36:16 - 22-May-26
Sell* 200 $1.40 Ordinary
 05:36:16 - 22-May-26
Buy* 12 $1.41 Ordinary
 05:36:14 - 22-May-26
Buy* 10 $1.41 Ordinary
 05:36:14 - 22-May-26
Buy* 336 $1.405 Ordinary
 05:36:14 - 22-May-26
Buy* 12 $1.40 Ordinary
 05:36:09 - 22-May-26
Buy* 84 $1.39 Ordinary
 05:36:09 - 22-May-26
Buy* 25 $1.39 Ordinary
 05:36:09 - 22-May-26
Sell* 25 $1.38 Ordinary
 05:36:08 - 22-May-26
Sell* 33 $1.39 Ordinary
 05:36:08 - 22-May-26
Sell* 105 $1.39 Ordinary
 05:36:08 - 22-May-26
Sell* 100 $1.39 Ordinary
 05:36:08 - 22-May-26
Buy* 10 $1.40 Ordinary
 05:36:07 - 22-May-26
Buy* 50 $1.40 Ordinary
 05:36:07 - 22-May-26
Buy* 10 $1.39 Ordinary
 05:36:06 - 22-May-26
Buy* 10 $1.39 Ordinary
 05:36:06 - 22-May-26
Sell* 200 $1.37 Ordinary
 05:36:06 - 22-May-26
Sell* 970 $1.36 Ordinary
 05:36:05 - 22-May-26
Sell* 27 $1.36 Ordinary
 05:36:00 - 22-May-26
Sell* 76 $1.36 Ordinary
 05:36:00 - 22-May-26
Sell* 27 $1.36 Ordinary
 05:36:00 - 22-May-26
Sell* 27 $1.36 Ordinary
 05:36:00 - 22-May-26
Buy* 2 $1.34 Ordinary
 05:36:00 - 22-May-26
Buy* 6 $1.33 Ordinary
 05:36:00 - 22-May-26
Buy* 80 $1.32 Ordinary
 05:36:00 - 22-May-26
Sell* 27 $1.32 Ordinary
 05:36:00 - 22-May-26
Sell* 2 $1.32 Ordinary
 05:36:00 - 22-May-26
Buy* 27 $1.33 Ordinary
 05:36:00 - 22-May-26
Buy* 2 $1.33 Ordinary
 05:36:00 - 22-May-26
Buy* 11 $1.35 Ordinary
 05:35:54 - 22-May-26
Unknown* 15 $1.35 Ordinary
 05:35:54 - 22-May-26
Unknown* 2 $1.35 Ordinary
 05:35:54 - 22-May-26
Sell* 337 $1.35 Ordinary
 05:35:54 - 22-May-26
Buy* 29 $1.36 Ordinary
 05:35:46 - 22-May-26
Buy* 2 $1.36 Ordinary
 05:35:46 - 22-May-26
Sell* 200 $1.35 Ordinary
 05:35:46 - 22-May-26
Sell* 596 $1.35 Ordinary
 05:35:41 - 22-May-26
Sell* 4 $1.36 Ordinary
 05:35:41 - 22-May-26
Buy* 10 $1.38 Ordinary
 05:35:41 - 22-May-26
Unknown* 351 $1.375 Ordinary
 05:35:41 - 22-May-26
Unknown* 218 $1.375 Ordinary
 05:35:41 - 22-May-26
Buy* 10 $1.37 Ordinary
 05:35:41 - 22-May-26
Unknown* 73 $1.36 Ordinary
 05:35:41 - 22-May-26
Buy* 27 $1.36 Ordinary
 05:35:41 - 22-May-26
Buy* 4 $1.36 Ordinary
 05:35:41 - 22-May-26
Unknown* 96 $1.355 Ordinary
 05:35:41 - 22-May-26
Sell* 4 $1.35 Ordinary
 05:35:41 - 22-May-26
Buy* 10 $1.36 Ordinary
 05:35:41 - 22-May-26
Unknown* 100 $1.35 Ordinary
 05:35:41 - 22-May-26
Buy* 30 $1.34 Ordinary
 05:35:36 - 22-May-26
Buy* 56 $1.32 Ordinary
 05:35:36 - 22-May-26
Buy* 30 $1.33 Ordinary
 05:35:34 - 22-May-26
Buy* 2 $1.34 Ordinary
 05:35:34 - 22-May-26
Buy* 1 $1.34 Ordinary
 05:35:31 - 22-May-26
Buy* 11 $1.34 Ordinary
 05:35:30 - 22-May-26
Buy* 51 $1.34 Ordinary
 05:35:29 - 22-May-26
Buy* 31 $1.34 Ordinary
 05:35:29 - 22-May-26
Buy* 200 $1.34 Ordinary
 05:35:25 - 22-May-26
Buy* 100 $1.35 Ordinary
 05:35:20 - 22-May-26
Buy* 200 $1.345 Ordinary
 05:35:15 - 22-May-26
Unknown* 100 $1.35 Ordinary
 05:35:12 - 22-May-26
Buy* 32 $1.34 Ordinary
 05:35:12 - 22-May-26
Sell* 36 $1.34 Ordinary
 05:35:11 - 22-May-26
Sell* 100 $1.34 Ordinary
 05:35:11 - 22-May-26
Sell* 100 $1.35 Ordinary
 05:35:05 - 22-May-26
Unknown* 10 $1.35 Ordinary
 05:35:04 - 22-May-26
Sell* 35 $1.35 Ordinary
 05:35:04 - 22-May-26
Buy* 7 $1.35 Ordinary
 05:35:04 - 22-May-26
Buy* 3 $1.35 Ordinary
 05:35:04 - 22-May-26
Buy* 990 $1.35 Ordinary
 05:35:03 - 22-May-26
Buy* 10 $1.35 Ordinary
 05:35:03 - 22-May-26
Buy* 36 $1.34 Ordinary
 05:34:59 - 22-May-26
Sell* 37 $1.34 Ordinary
 05:34:59 - 22-May-26
Buy* 270 $1.34 Ordinary
 05:34:56 - 22-May-26
Buy* 100 $1.34 Ordinary
 05:34:56 - 22-May-26
Sell* 38 $1.33 Ordinary
 05:34:55 - 22-May-26
Buy* 100 $1.33 Ordinary
 05:34:55 - 22-May-26
Buy* 4 $1.33 Ordinary
 05:34:55 - 22-May-26
Sell* 39 $1.32 Ordinary
 05:34:55 - 22-May-26
Unknown* 96 $1.33 Ordinary
 05:34:55 - 22-May-26
Sell* 4 $1.33 Ordinary
 05:34:54 - 22-May-26
Buy* 10 $1.34 Ordinary
 05:34:54 - 22-May-26
Buy* 1 $1.34 Ordinary
 05:34:54 - 22-May-26
Unknown* 24 $1.33 Ordinary
 05:34:54 - 22-May-26
Unknown* 38 $1.33 Ordinary
 05:34:54 - 22-May-26
Sell* 38 $1.33 Ordinary
 05:34:54 - 22-May-26
Unknown* 170 $1.335 Ordinary
 05:34:54 - 22-May-26
Unknown* 100 $1.335 Ordinary
 05:34:54 - 22-May-26
Unknown* 100 $1.335 Ordinary
 05:34:54 - 22-May-26
Buy* 112 $1.33 Ordinary
 05:34:54 - 22-May-26
Buy* 8 $1.32 Ordinary
 05:34:51 - 22-May-26
Buy* 10 $1.32 Ordinary
 05:34:51 - 22-May-26
Buy* 800 $1.31 Ordinary
 05:34:42 - 22-May-26
Buy* 200 $1.30 Ordinary
 05:34:42 - 22-May-26
Buy* 100 $1.30 Ordinary
 05:34:40 - 22-May-26
Buy* 100 $1.30 Ordinary
 05:34:39 - 22-May-26
Buy* 100 $1.30 Ordinary
 05:34:39 - 22-May-26
Buy* 100 $1.30 Ordinary
 05:34:38 - 22-May-26
Buy* 50 $1.31 Ordinary
 05:34:32 - 22-May-26
Buy* 10 $1.31 Ordinary
 05:34:32 - 22-May-26
Unknown* 47 $1.30 Ordinary
 05:34:31 - 22-May-26
Buy* 100 $1.30 Ordinary
 05:34:31 - 22-May-26
Buy* 10 $1.30 Ordinary
 05:34:24 - 22-May-26
Buy* 6 $1.30 Ordinary
 05:34:24 - 22-May-26
Buy* 52 $1.29 Ordinary
 05:34:24 - 22-May-26
Sell* 47 $1.29 Ordinary
 05:34:16 - 22-May-26
Buy* 53 $1.29 Ordinary
 05:34:16 - 22-May-26
Buy* 90 $1.30 Ordinary
 05:33:58 - 22-May-26
Buy* 10 $1.30 Ordinary
 05:33:58 - 22-May-26
Sell* 4 $1.29 Ordinary
 05:33:00 - 22-May-26
Sell* 39 $1.29 Ordinary
 05:32:20 - 22-May-26
Buy* 8 $1.29 Ordinary
 05:32:13 - 22-May-26
Buy* 76 $1.29 Ordinary
 05:32:13 - 22-May-26
Buy* 12 $1.29 Ordinary
 05:32:13 - 22-May-26
Buy* 400 $1.29 Ordinary
 05:31:58 - 22-May-26
Sell* 16 $1.29 Ordinary
 05:31:58 - 22-May-26
Sell* 300 $1.29 Ordinary
 05:31:58 - 22-May-26
Unknown* 200 $1.295 Ordinary
 05:31:58 - 22-May-26
Buy* 1 $1.29 Ordinary
 05:31:50 - 22-May-26
Sell* 200 $1.28 Ordinary
 05:31:26 - 22-May-26
Sell* 100 $1.28 Ordinary
 05:31:23 - 22-May-26
Buy* 50 $1.29 Ordinary
 05:31:23 - 22-May-26
Buy* 100 $1.29 Ordinary
 05:31:04 - 22-May-26
Buy* 10 $1.29 Ordinary
 05:31:00 - 22-May-26
Unknown* 39 $1.28 Ordinary
 05:30:55 - 22-May-26
Unknown* 100 $1.28 Ordinary
 05:30:55 - 22-May-26
Unknown* 100 $1.28 Ordinary
 05:30:55 - 22-May-26
Sell* 200 $1.26 Ordinary
 05:30:42 - 22-May-26
Unknown* 100 $1.26 Ordinary
 05:30:01 - 22-May-26
Unknown* 100 $1.26 Ordinary
 05:30:01 - 22-May-26
Sell* 88 $1.26 Ordinary
 05:30:01 - 22-May-26
Sell* 12 $1.26 Ordinary
 05:30:01 - 22-May-26
Buy* 150 $1.27 Ordinary
 05:29:51 - 22-May-26
Buy* 50 $1.27 Ordinary
 05:29:51 - 22-May-26
Buy* 200 $1.25 Ordinary
 05:28:18 - 22-May-26
Sell* 3 $1.25 Ordinary
 05:27:59 - 22-May-26
Sell* 97 $1.25 Ordinary
 05:27:59 - 22-May-26
Sell* 35 $1.26 Ordinary
 05:27:43 - 22-May-26
Sell* 30 $1.265 Ordinary
 05:26:39 - 22-May-26
Sell* 3 $1.265 Ordinary
 05:26:39 - 22-May-26
Sell* 3 $1.265 Ordinary
 05:26:39 - 22-May-26
Sell* 3 $1.265 Ordinary
 05:26:39 - 22-May-26
Sell* 3 $1.265 Ordinary
 05:26:39 - 22-May-26
Sell* 3 $1.265 Ordinary
 05:26:39 - 22-May-26
Buy* 150 $1.28 Ordinary
 05:26:12 - 22-May-26
Sell* 1 $1.27 Ordinary
 05:25:17 - 22-May-26
Sell* 28 $1.22 Ordinary
 05:23:55 - 22-May-26
Sell* 168 $1.22 Ordinary
 05:23:55 - 22-May-26
Sell* 34 $1.23 Ordinary
 05:23:52 - 22-May-26
Sell* 430 $1.25 Ordinary
 05:23:29 - 22-May-26
Unknown* 1 $1.26 Ordinary
 05:23:27 - 22-May-26
Unknown* 304 $1.26 Ordinary
 05:23:27 - 22-May-26
Sell* 300 $1.26 Ordinary
 05:23:27 - 22-May-26
Sell* 195 $1.26 Ordinary
 05:23:23 - 22-May-26
Buy* 100 $1.275 Ordinary
 05:23:23 - 22-May-26
Buy* 100 $1.275 Ordinary
 05:23:23 - 22-May-26
Buy* 200 $1.275 Ordinary
 05:23:23 - 22-May-26
Sell* 70 $1.25 Ordinary
 05:23:19 - 22-May-26
Buy* 100 $1.275 Ordinary
 05:23:10 - 22-May-26
Sell* 1 $1.25 Ordinary
 05:23:04 - 22-May-26
Buy* 1 $1.27 Ordinary
 05:23:01 - 22-May-26
Sell* 1 $1.25 Ordinary
 05:22:58 - 22-May-26
Buy* 37 $1.28 Ordinary
 05:22:53 - 22-May-26
Buy* 24 $1.28 Ordinary
 05:22:53 - 22-May-26
Sell* 15 $1.26 Ordinary
 05:22:51 - 22-May-26
Buy* 5 $1.26 Ordinary
 05:22:48 - 22-May-26
Buy* 19 $1.26 Ordinary
 05:22:24 - 22-May-26
Sell* 680 $1.24 Ordinary
 05:22:24 - 22-May-26
Sell* 100 $1.27 Ordinary
 05:22:24 - 22-May-26
Sell* 1 $1.24 Ordinary
 05:22:16 - 22-May-26
Sell* 1 $1.24 Ordinary
 05:22:14 - 22-May-26
Unknown* 100 $1.27 Ordinary
 05:22:04 - 22-May-26
Sell* 4 $1.23 Ordinary
 05:21:58 - 22-May-26
Sell* 21 $1.24 Ordinary
 05:21:58 - 22-May-26
Sell* 18 $1.24 Ordinary
 05:21:58 - 22-May-26
Sell* 4 $1.24 Ordinary
 05:21:58 - 22-May-26
Sell* 4 $1.24 Ordinary
 05:21:58 - 22-May-26
Sell* 4 $1.24 Ordinary
 05:21:58 - 22-May-26
Sell* 18 $1.24 Ordinary
 05:21:58 - 22-May-26
Sell* 40 $1.24 Ordinary
 05:21:58 - 22-May-26
Sell* 100 $1.24 Ordinary
 05:21:58 - 22-May-26
Sell* 4 $1.24 Ordinary
 05:21:58 - 22-May-26
Sell* 4 $1.24 Ordinary
 05:21:58 - 22-May-26
Sell* 4 $1.25 Ordinary
 05:21:58 - 22-May-26
Sell* 4 $1.25 Ordinary
 05:21:58 - 22-May-26
Sell* 4 $1.25 Ordinary
 05:21:58 - 22-May-26
Sell* 9 $1.25 Ordinary
 05:21:58 - 22-May-26
Sell* 21 $1.27 Ordinary
 05:21:58 - 22-May-26
Sell* 9 $1.27 Ordinary
 05:21:58 - 22-May-26
Sell* 4 $1.25 Ordinary
 05:21:58 - 22-May-26
Sell* 4 $1.25 Ordinary
 05:21:58 - 22-May-26
Buy* 21 $1.27 Ordinary
 05:21:58 - 22-May-26
Buy* 21 $1.26 Ordinary
 05:21:58 - 22-May-26
Sell* 21 $1.26 Ordinary
 05:21:58 - 22-May-26
Sell* 9 $1.25 Ordinary
 05:21:58 - 22-May-26
Buy* 21 $1.26 Ordinary
 05:21:58 - 22-May-26
Sell* 18 $1.26 Ordinary
 05:21:58 - 22-May-26
Sell* 6 $1.26 Ordinary
 05:21:58 - 22-May-26
Sell* 100 $1.26 Ordinary
 05:21:58 - 22-May-26
Sell* 45 $1.28 Ordinary
 05:21:58 - 22-May-26
Buy* 15 $1.30 Ordinary
 05:21:57 - 22-May-26
Buy* 23 $1.29 Ordinary
 05:21:57 - 22-May-26
Buy* 29 $1.28 Ordinary
 05:21:40 - 22-May-26
Sell* 17 $1.27 Ordinary
 05:21:33 - 22-May-26
Sell* 12 $1.27 Ordinary
 05:21:33 - 22-May-26
Sell* 12 $1.27 Ordinary
 05:21:33 - 22-May-26
Sell* 12 $1.27 Ordinary
 05:21:33 - 22-May-26
Buy* 30 $1.28 Ordinary
 05:21:33 - 22-May-26
Sell* 59 $1.27 Ordinary
 05:21:32 - 22-May-26
Sell* 12 $1.27 Ordinary
 05:21:32 - 22-May-26
Sell* 35 $1.27 Ordinary
 05:21:32 - 22-May-26
Sell* 12 $1.27 Ordinary
 05:21:32 - 22-May-26
Sell* 17 $1.27 Ordinary
 05:21:32 - 22-May-26
Sell* 59 $1.27 Ordinary
 05:21:32 - 22-May-26
Sell* 35 $1.27 Ordinary
 05:21:32 - 22-May-26
Sell* 12 $1.27 Ordinary
 05:21:32 - 22-May-26
Buy* 22 $1.30 Ordinary
 05:21:32 - 22-May-26
Buy* 67 $1.29 Ordinary
 05:21:30 - 22-May-26
Buy* 33 $1.29 Ordinary
 05:21:30 - 22-May-26
Buy* 100 $1.28 Ordinary
 05:21:29 - 22-May-26
Buy* 100 $1.28 Ordinary
 05:21:27 - 22-May-26
Buy* 100 $1.28 Ordinary
 05:21:24 - 22-May-26
Sell* 73 $1.28 Ordinary
 05:21:24 - 22-May-26
Sell* 927 $1.28 Ordinary
 05:21:23 - 22-May-26
Sell* 73 $1.29 Ordinary
 05:21:23 - 22-May-26
Sell* 127 $1.29 Ordinary
 05:21:20 - 22-May-26
Sell* 67 $1.29 Ordinary
 05:21:20 - 22-May-26
Buy* 50 $1.30 Ordinary
 05:21:20 - 22-May-26
Buy* 81 $1.29 Ordinary
 05:21:16 - 22-May-26
Buy* 100 $1.29 Ordinary
 05:21:16 - 22-May-26
Buy* 100 $1.29 Ordinary
 05:21:16 - 22-May-26
Buy* 100 $1.29 Ordinary
 05:21:16 - 22-May-26
Sell* 200 $1.285 Ordinary
 05:21:14 - 22-May-26
Sell* 100 $1.27 Ordinary
 05:20:54 - 22-May-26
Sell* 200 $1.27 Ordinary
 05:20:54 - 22-May-26
Sell* 100 $1.27 Ordinary
 05:20:54 - 22-May-26
Sell* 53 $1.265 Ordinary
 05:20:54 - 22-May-26
Sell* 12 $1.27 Ordinary
 05:20:54 - 22-May-26
Buy* 100 $1.27 Ordinary
 05:20:54 - 22-May-26
Buy* 50 $1.27 Ordinary
 05:20:54 - 22-May-26
Buy* 100 $1.26 Ordinary
 05:20:52 - 22-May-26
Buy* 4 $1.26 Ordinary
 05:20:52 - 22-May-26
Buy* 134 $1.26 Ordinary
 05:20:52 - 22-May-26
Buy* 49 $1.26 Ordinary
 05:20:50 - 22-May-26
Buy* 1 $1.26 Ordinary
 05:20:50 - 22-May-26
Buy* 4 $1.26 Ordinary
 05:20:12 - 22-May-26
Buy* 80 $1.26 Ordinary
 05:19:48 - 22-May-26
Buy* 1 $1.25 Ordinary
 05:19:34 - 22-May-26
Buy* 600 $1.24 Ordinary
 05:19:24 - 22-May-26
Buy* 10 $1.24 Ordinary
 05:19:24 - 22-May-26
Unknown* 38 $1.23 Ordinary
 05:18:27 - 22-May-26
Buy* 66 $1.23 Ordinary
 05:18:27 - 22-May-26
Buy* 38 $1.23 Ordinary
 05:18:27 - 22-May-26
Sell* 80 $1.23 Ordinary
 04:47:05 - 22-May-26
Sell* 4 $1.23 Ordinary
 04:47:05 - 22-May-26
Sell* 335 $1.22 Ordinary
 04:44:27 - 22-May-26
Sell* 465 $1.22 Ordinary
 04:44:27 - 22-May-26
Sell* 1 $1.22 Ordinary
 04:40:31 - 22-May-26
Sell* 47 $1.22 Ordinary
 04:40:31 - 22-May-26
Sell* 3 $1.23 Ordinary
 04:35:04 - 22-May-26
Buy* 146 $1.23 Ordinary
 04:33:30 - 22-May-26
Buy* 59 $1.20 Ordinary
 04:30:14 - 22-May-26
Sell* 1 $1.20 Ordinary
 04:30:14 - 22-May-26
Buy* 29 $1.20 Ordinary
 04:18:09 - 22-May-26
Buy* 9 $1.19 Ordinary
 04:18:09 - 22-May-26
Buy* 463 $1.19 Ordinary
 04:17:59 - 22-May-26
Sell* 400 $1.19 Ordinary
 04:17:59 - 22-May-26
Sell* 5 $1.19 Ordinary
 04:17:59 - 22-May-26
Buy* 16 $1.20 Ordinary
 04:17:57 - 22-May-26
Buy* 109 $1.20 Ordinary
 04:15:42 - 22-May-26
Sell* 24 $1.17 Ordinary
 04:06:04 - 22-May-26
Sell* 100 $1.16 Ordinary
 04:06:04 - 22-May-26
Sell* 200 $1.17 Ordinary
 04:06:04 - 22-May-26
Sell* 1 $1.18 Ordinary
 04:05:36 - 22-May-26
Unknown* 100 $1.19 Ordinary
 04:05:26 - 22-May-26
Sell* 187 $1.20 Ordinary
 04:03:54 - 22-May-26
Sell* 18 $1.20 Ordinary
 04:03:22 - 22-May-26
Buy* 7 $1.22 Ordinary
 04:00:02 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79