Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onconetix Inc (ONCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1.19 1.29 1.06 1.22 51,053
20th May 2026 (Wed) 0.1088 0.119 0.0912 0.11 1,668,590
19th May 2026 (Tue) 0.1872 0.1872 0.1155 0.1175 9,696,247
18th May 2026 (Mon) 0.37 0.37 0.3082 0.3057 1,133,008
15th May 2026 (Fri) 0.38 0.3827 0.3705 0.374 25,399
14th May 2026 (Thu) 0.3847 0.403 0.3847 0.39 19,073
13th May 2026 (Wed) 0.40 0.41 0.38 0.387 41,852
12th May 2026 (Tue) 0.398 0.4013 0.3726 0.4078 19,656
11th May 2026 (Mon) 0.3752 0.4369 0.3625 0.4021 37,412
8th May 2026 (Fri) 0.3812 0.3848 0.36 0.38 89,141
7th May 2026 (Thu) 0.439 0.439 0.37 0.404 111,596
6th May 2026 (Wed) 0.4783 0.4783 0.4325 0.45 119,635
5th May 2026 (Tue) 0.5526 0.564 0.502 0.52 131,013
4th May 2026 (Mon) 0.627 0.6419 0.6194 0.6469 32,133
1st May 2026 (Fri) 0.6601 0.6601 0.62 0.635 79,598
30th Apr 2026 (Thu) 0.6787 0.6929 0.65 0.6945 90,091
29th Apr 2026 (Wed) 0.689 0.7333 0.6724 0.728 250,957
28th Apr 2026 (Tue) 0.6959 0.83 0.685 0.7682 272,959
27th Apr 2026 (Mon) 0.80 0.834 0.7071 0.7421 10,137,411
24th Apr 2026 (Fri) 0.6658 0.719 0.5751 0.5875 116,080
23rd Apr 2026 (Thu) 0.6923 0.695 0.65 0.6664 97,442
22nd Apr 2026 (Wed) 0.6984 0.73 0.6768 0.7277 127,431
21st Apr 2026 (Tue) 0.7171 0.722 0.6643 0.6768 86,045
20th Apr 2026 (Mon) 0.7476 0.8243 0.7227 0.732 202,516
17th Apr 2026 (Fri) 0.7603 0.7742 0.6905 0.74 126,780
16th Apr 2026 (Thu) 0.715 0.7735 0.69 0.76 158,495
15th Apr 2026 (Wed) 0.80 0.80 0.71 0.7615 187,660
14th Apr 2026 (Tue) 0.701 0.9099 0.6729 0.91 596,833
13th Apr 2026 (Mon) 1.03 1.03 0.75 0.80 892,515
10th Apr 2026 (Fri) 1.30 1.36 1.01 1.09 1,016,058
9th Apr 2026 (Thu) 1.615 2.82 1.14 1.22 24,080,544
8th Apr 2026 (Wed) 1.30 1.30 1.11 1.13 34,495
7th Apr 2026 (Tue) 1.46 1.46 1.23 1.29 41,361
6th Apr 2026 (Mon) 1.45 1.57 1.40 1.53 42,880
3rd Apr 2026 (Fri) 1.57 1.63 1.30 1.52 92,465
2nd Apr 2026 (Thu) 1.57 1.63 1.30 1.52 92,465
1st Apr 2026 (Wed) 1.49 1.94 1.26 1.8752 253,947
31st Mar 2026 (Tue) 1.50 1.60 1.44 1.49 72,009
30th Mar 2026 (Mon) 1.40 1.75 1.17 1.57 274,014
27th Mar 2026 (Fri) 5.83 6.72 1.78 1.94 10,260,784
26th Mar 2026 (Thu) 3.02 3.78 2.79 3.22 26,085
25th Mar 2026 (Wed) 3.30 3.58 2.59 3.03 14,991
24th Mar 2026 (Tue) 0.604 0.6793 0.54 0.5735 39,214
23rd Mar 2026 (Mon) 0.5852 0.61 0.5252 0.6017 3,406
FTSE 100 Latest
Value10,466.26
Change22.79