Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onconetix Inc (ONCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.18 1.36 1.05 1.11 2,475,961
25th Sep 2026 (Fri) 1.11 1.42 1.00 1.03 2,243,087
24th Sep 2026 (Thu) 0.8047 0.9182 0.7801 0.9109 428,290
23rd Sep 2026 (Wed) 0.6795 1.15 0.6581 0.91 1,902,545
22nd Sep 2026 (Tue) 0.651 0.6998 0.6442 0.6831 8,172
21st Sep 2026 (Mon) 0.6655 0.6656 0.639 0.6549 3,984
18th Sep 2026 (Fri) 0.6627 0.6718 0.65 0.639 8,794
17th Sep 2026 (Thu) 0.6575 0.663 0.6575 0.6635 3,784
16th Sep 2026 (Wed) 0.6521 0.69 0.65 0.6634 9,751
15th Sep 2026 (Tue) 0.649 0.6759 0.5868 0.6452 25,457
14th Sep 2026 (Mon) 0.75 0.75 0.6375 0.6374 23,959
11th Sep 2026 (Fri) 0.7885 0.7885 0.745 0.7564 6,582
10th Sep 2026 (Thu) 0.843 0.843 0.7755 0.7822 5,032
9th Sep 2026 (Wed) 0.82 0.828 0.8105 0.8132 7,378
8th Sep 2026 (Tue) 0.8566 0.947 0.83 0.84 73,290
7th Sep 2026 (Mon) 0.7161 1.049 0.7106 1.02 251,454
4th Sep 2026 (Fri) 0.7161 1.049 0.7106 1.02 251,454
3rd Sep 2026 (Thu) 0.71 0.7397 0.692 0.739 17,836
2nd Sep 2026 (Wed) 0.6405 0.70 0.6405 0.6743 11,572
1st Sep 2026 (Tue) 0.6498 0.6759 0.6475 0.6528 6,717
31st Aug 2026 (Mon) 0.6125 0.6304 0.60 0.6268 5,270
28th Aug 2026 (Fri) 0.6152 0.6202 0.61 0.6123 5,290
27th Aug 2026 (Thu) 0.6401 0.6401 0.6341 0.632 1,301
26th Aug 2026 (Wed) 0.6449 0.6513 0.641 0.641 1,867
25th Aug 2026 (Tue) 0.6492 0.66 0.6412 0.643 6,552
24th Aug 2026 (Mon) 0.6412 0.6572 0.6381 0.656 16,846
21st Aug 2026 (Fri) 0.6584 0.6584 0.63 0.6505 17,438
20th Aug 2026 (Thu) 0.6999 0.6999 0.66 0.667 11,967
19th Aug 2026 (Wed) 0.7179 0.72 0.70 0.711 5,258
18th Aug 2026 (Tue) 0.74 0.7899 0.7125 0.7503 42,386
17th Aug 2026 (Mon) 0.79 0.79 0.75 0.7575 10,206
14th Aug 2026 (Fri) 0.86 0.86 0.8166 0.8113 19,615
13th Aug 2026 (Thu) 0.9032 0.9032 0.8801 0.8824 1,169
12th Aug 2026 (Wed) 0.93 0.93 0.8766 0.8916 22,576
11th Aug 2026 (Tue) 0.8802 0.9664 0.8802 0.9682 14,933
10th Aug 2026 (Mon) 0.905 0.9125 0.90 0.8975 1,265
7th Aug 2026 (Fri) 0.8816 0.9014 0.8504 0.8916 6,330
6th Aug 2026 (Thu) 0.965 0.98 0.895 0.9037 15,582
5th Aug 2026 (Wed) 0.815 1.00 0.7996 1.005 19,582
4th Aug 2026 (Tue) 0.8044 0.8499 0.80 0.8346 11,672
3rd Aug 2026 (Mon) 0.8301 0.8301 0.795 0.8111 7,203
31st Jul 2026 (Fri) 0.7773 0.8099 0.7563 0.8267 2,011
30th Jul 2026 (Thu) 0.70 0.80 0.682 0.7864 60,611
29th Jul 2026 (Wed) 0.8087 0.8087 0.7367 0.7493 97,349
FTSE 100 Latest
Value10,684.88
Change-10.37