| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.954 | 0.9634 | 0.9372 | 0.9395 | 16,141 |
| 9th Jul 2026 (Thu) | 0.9331 | 0.9815 | 0.93 | 0.985 | 7,897 |
| 8th Jul 2026 (Wed) | 1.02 | 1.02 | 0.92 | 0.9577 | 39,950 |
| 7th Jul 2026 (Tue) | 1.04 | 1.11 | 1.01 | 1.07 | 73,349 |
| 6th Jul 2026 (Mon) | 0.995 | 1.21 | 0.9801 | 1.10 | 182,639 |
| 3rd Jul 2026 (Fri) | 1.05 | 1.05 | 0.9555 | 0.9555 | 0 |
| 2nd Jul 2026 (Thu) | 1.05 | 1.05 | 0.9306 | 0.9555 | 11,366 |
| 1st Jul 2026 (Wed) | 1.04 | 1.15 | 1.03 | 1.08 | 14,448 |
| 30th Jun 2026 (Tue) | 0.94 | 1.175 | 0.94 | 1.13 | 47,007 |
| 29th Jun 2026 (Mon) | 0.94 | 0.943 | 0.9039 | 0.9543 | 6,471 |
| 26th Jun 2026 (Fri) | 0.95 | 0.9799 | 0.93 | 0.9765 | 5,332 |
| 25th Jun 2026 (Thu) | 0.97 | 0.977 | 0.97 | 0.9798 | 1,714 |
| 24th Jun 2026 (Wed) | 0.99 | 1.04 | 0.98 | 1.00 | 109,871 |
| 23rd Jun 2026 (Tue) | 0.949 | 1.05 | 0.949 | 1.07 | 12,988 |
| 22nd Jun 2026 (Mon) | 0.891 | 0.92 | 0.88 | 0.9489 | 7,513 |
| 19th Jun 2026 (Fri) | 0.9502 | 0.9607 | 0.8805 | 0.9439 | 38,109 |
| 18th Jun 2026 (Thu) | 0.9502 | 0.9607 | 0.8805 | 0.9439 | 38,109 |
| 17th Jun 2026 (Wed) | 0.995 | 1.04 | 0.97 | 0.9949 | 234,539 |
| 16th Jun 2026 (Tue) | 1.08 | 1.105 | 1.07 | 1.08 | 1,551 |
| 15th Jun 2026 (Mon) | 0.998 | 1.14 | 0.9903 | 1.09 | 15,444 |
| 12th Jun 2026 (Fri) | 1.10 | 1.10 | 0.956 | 1.02 | 41,737 |
| 11th Jun 2026 (Thu) | 1.00 | 1.085 | 1.00 | 1.09 | 21,030 |
| 10th Jun 2026 (Wed) | 0.95 | 1.08 | 0.95 | 1.05 | 18,889 |
| 9th Jun 2026 (Tue) | 0.9994 | 1.01 | 0.94 | 0.9469 | 31,956 |
| 8th Jun 2026 (Mon) | 1.00 | 1.07 | 0.9903 | 1.01 | 14,057 |
| 5th Jun 2026 (Fri) | 0.9795 | 1.05 | 0.9201 | 1.03 | 42,799 |
| 4th Jun 2026 (Thu) | 1.04 | 1.08 | 1.02 | 1.04 | 22,543 |
| 3rd Jun 2026 (Wed) | 1.12 | 1.12 | 1.05 | 1.09 | 16,754 |
| 2nd Jun 2026 (Tue) | 1.125 | 1.15 | 1.11 | 1.14 | 10,224 |
| 1st Jun 2026 (Mon) | 1.18 | 1.18 | 1.13 | 1.14 | 55,987 |
| 29th May 2026 (Fri) | 1.20 | 1.27 | 1.18 | 1.20 | 49,372 |
| 28th May 2026 (Thu) | 1.19 | 1.30 | 1.175 | 1.17 | 53,078 |
| 27th May 2026 (Wed) | 1.23 | 1.27 | 1.16 | 1.17 | 37,416 |
| 26th May 2026 (Tue) | 1.30 | 1.43 | 1.24 | 1.26 | 64,291 |
| 25th May 2026 (Mon) | 1.15 | 1.23 | 1.13 | 1.24 | 247,280 |
| 22nd May 2026 (Fri) | 1.15 | 1.23 | 1.13 | 1.24 | 247,280 |
| 21st May 2026 (Thu) | 1.19 | 1.29 | 1.06 | 1.22 | 51,053 |
| 20th May 2026 (Wed) | 0.1088 | 0.119 | 0.0912 | 0.11 | 1,668,590 |
| 19th May 2026 (Tue) | 0.1872 | 0.1872 | 0.1155 | 0.1175 | 9,696,247 |
| 18th May 2026 (Mon) | 0.37 | 0.37 | 0.3082 | 0.3057 | 1,133,008 |
| 15th May 2026 (Fri) | 0.38 | 0.3827 | 0.3705 | 0.374 | 25,399 |
| 14th May 2026 (Thu) | 0.3847 | 0.403 | 0.3847 | 0.39 | 19,073 |
| 13th May 2026 (Wed) | 0.40 | 0.41 | 0.38 | 0.387 | 41,852 |
| 12th May 2026 (Tue) | 0.398 | 0.4013 | 0.3726 | 0.4078 | 19,656 |
| 11th May 2026 (Mon) | 0.3752 | 0.4369 | 0.3625 | 0.4021 | 37,412 |