| Price | $1.19 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.03 -2.46% |
| Buy | $1.34 |
| Sell | $1.20 |
| Last Trade: | Sell 100.00 at $1.18 |
| Day's Volume: | 3,897 |
| Last Close: | $1.17 |
| Open: | $1.21 |
| ISIN: | US68237Q2030 |
| Day's Range | $1.17 - $1.28 |
| 52wk Range: | $0.06 - $7.35 |
| Market Capitalisation: | $1.90m |
| VWAP: | $1.231752 |
| Shares in Issue: | 1.56m |
Onconetix Inc (ONCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.18 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 84 | $1.18 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 150 | $1.19 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 100 | $1.19 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 63 | $1.21 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 100 | $1.21 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 120 | $1.25 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 475 | $1.25 | Automatic Execution |
14:53:02 - 06-Feb-26 |
