Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onconetix Inc (ONCO.US) Share Price

Price $1.475 on 03-04-2026 at 22:47:28
Change $-0.37 -24.34%
Buy $1.54
Sell $1.48
Last Trade: -
Day's Volume: 92,465
Last Close: $1.52
Open: $1.57
ISIN: US68237Q3020
Day's Range $1.30 - $1.63
52wk Range: $0.0502 - $6.72
Market Capitalisation: $5.45m
VWAP: $1.54358
Shares in Issue: 3.58m

Onconetix Inc (ONCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Onconetix Inc trades

Onconetix Inc (ONCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.57 1.63 1.30 1.52 92,465
2nd Apr 2026 (Thu) 1.57 1.63 1.30 1.52 92,465
1st Apr 2026 (Wed) 1.49 1.94 1.26 1.8752 253,947
31st Mar 2026 (Tue) 1.50 1.60 1.44 1.49 72,009
30th Mar 2026 (Mon) 1.40 1.75 1.17 1.57 274,014
27th Mar 2026 (Fri) 5.83 6.72 1.78 1.94 10,260,784
26th Mar 2026 (Thu) 3.02 3.78 2.79 3.22 26,085
25th Mar 2026 (Wed) 3.30 3.58 2.59 3.03 14,991
24th Mar 2026 (Tue) 0.604 0.6793 0.54 0.5735 39,214
23rd Mar 2026 (Mon) 0.5852 0.61 0.5252 0.6017 3,406
20th Mar 2026 (Fri) 0.4805 0.50 0.4805 0.62 428
19th Mar 2026 (Thu) 0.511 0.511 0.4584 0.4829 2,566
18th Mar 2026 (Wed) 0.53 0.53 0.5089 0.5186 4,494
17th Mar 2026 (Tue) 0.52 0.52 0.505 0.5237 1,332
16th Mar 2026 (Mon) 0.551 0.551 0.511 0.5157 5,086
13th Mar 2026 (Fri) 0.5673 0.5778 0.56 0.5431 9,572
12th Mar 2026 (Thu) 0.6127 0.6127 0.57 0.5727 3,008
11th Mar 2026 (Wed) 0.598 0.635 0.598 0.625 4,596
10th Mar 2026 (Tue) 0.522 0.5761 0.52 0.5785 12,798
9th Mar 2026 (Mon) 0.46 0.52 0.44 0.527 12,415
6th Mar 2026 (Fri) 0.537 0.537 0.4754 0.488 33,478
5th Mar 2026 (Thu) 0.6506 0.6522 0.53 0.57 47,356
See more Onconetix Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered