Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onconetix (ONCO.US) Share Price

Price $2.31 on 12-12-2025 at 22:35:01
Change $-0.02 -0.87%
Buy $2.34
Sell $2.29
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $2.30
Day's Volume: 13,839
Last Close: $2.30
Open: $2.33
ISIN: US09610B1089
Day's Range $2.31 - $2.34
52wk Range: $0.06 - $7.35
Market Capitalisation: $3.61m
VWAP: $2.310891
Shares in Issue: 1.56m

Onconetix (ONCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.30 Automatic Execution
 13:48:34 - 12-Dec-25
Sell* 571 $2.31 Automatic Execution
 13:48:34 - 12-Dec-25
Sell* 100 $2.31 Automatic Execution
 13:48:34 - 12-Dec-25
Sell* 9 $2.31 Automatic Execution
 13:48:02 - 12-Dec-25
Sell* 100 $2.31 Automatic Execution
 13:48:02 - 12-Dec-25
Sell* 4,100 $2.31 Automatic Execution
 13:48:02 - 12-Dec-25
Sell* 100 $2.31 Automatic Execution
 13:48:02 - 12-Dec-25
Sell* 100 $2.31 Automatic Execution
 13:48:02 - 12-Dec-25
Sell* 100 $2.31 Automatic Execution
 13:48:02 - 12-Dec-25
Sell* 100 $2.31 Automatic Execution
 13:48:02 - 12-Dec-25
See more Onconetix trades

Onconetix (ONCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.33 2.34 2.31 2.30 13,839
11th Dec 2025 (Thu) 2.80 2.80 2.30 2.31 12,938
10th Dec 2025 (Wed) 3.10 3.10 2.75 2.80 18,155
9th Dec 2025 (Tue) 2.90 2.95 2.85 2.7718 1,871
8th Dec 2025 (Mon) 2.605 2.93 2.605 2.80 2,947
5th Dec 2025 (Fri) 2.98 2.98 2.575 2.575 2,436
4th Dec 2025 (Thu) 3.00 3.15 2.96 2.95 2,175
3rd Dec 2025 (Wed) 2.48 2.93 2.48 2.99 2,199
2nd Dec 2025 (Tue) 2.54 2.57 2.54 2.57 201
1st Dec 2025 (Mon) 2.72 2.72 2.61 2.64 744
28th Nov 2025 (Fri) 2.49 2.78 2.49 2.78 2,648
27th Nov 2025 (Thu) 2.205 2.39 2.205 2.33 4,805
26th Nov 2025 (Wed) 2.205 2.39 2.205 2.33 4,649
25th Nov 2025 (Tue) 2.26 2.26 2.25 2.25 561
24th Nov 2025 (Mon) 2.21 2.35 2.21 2.35 197
21st Nov 2025 (Fri) 2.24 2.24 2.19 2.21 376
20th Nov 2025 (Thu) 2.34 2.3909 2.34 2.3909 0
19th Nov 2025 (Wed) 2.34 2.34 2.34 2.3909 235
18th Nov 2025 (Tue) 2.22 2.505 2.22 2.53 574
17th Nov 2025 (Mon) 2.25 2.31 2.20 2.31 356
14th Nov 2025 (Fri) 2.31 2.31 2.31 2.29 1,033
13th Nov 2025 (Thu) 2.70 2.70 2.46 2.44 1,089
See more Onconetix price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered