| Price | $366.69 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $5.79 1.6% |
| Buy | $369.00 |
| Sell | $358.00 |
| Last Trade: | Buy 9.00 at $367.00 |
| Day's Volume: | 38,527 |
| Last Close: | $367.00 |
| Open: | $359.85 |
| ISIN: | US07725L1026 |
| Day's Range | $358.855 - $367.32 |
| 52wk Range: | $254.09 - $385.00 |
| Market Capitalisation: | $607.59b |
| VWAP: | $365.01617 |
| Shares in Issue: | 2.79b |
Beone Medicines (ONC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $367.00 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 9 | $367.00 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 30 | $367.13 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 9 | $367.08 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 3 | $367.01 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 44 | $367.10 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 9 | $366.92 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 9 | $366.92 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 40 | $366.86 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 60 | $366.855 | Automatic Execution |
15:51:40 - 28-Sep-26 |
