| Price | $308.87 on 22-05-2026 at 15:47:56 |
|---|---|
| Change | $-0.75 -0.24% |
| Buy | $309.48 |
| Sell | $308.39 |
| Last Trade: | Sell 3.00 at $308.87 |
| Day's Volume: | 3,356 |
| Last Close: | $309.62 |
| Open: | $307.18 |
| ISIN: | US07725L1026 |
| Day's Range | $306.61 - $310.02 |
| 52wk Range: | $228.72 - $387.00 |
| Market Capitalisation: | $286.24b |
| VWAP: | $308.36067 |
| Shares in Issue: | 1.54b |
Beone Medicines (ONC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $308.87 | Automatic Execution |
11:46:36 - 22-May-26 |
| Sell* | 17 | $308.87 | Automatic Execution |
11:46:36 - 22-May-26 |
| Buy* | 1 | $309.30 | Automatic Execution |
11:45:57 - 22-May-26 |
| Buy* | 2 | $309.30 | Automatic Execution |
11:45:54 - 22-May-26 |
| Buy* | 2 | $309.30 | Automatic Execution |
11:45:50 - 22-May-26 |
| Sell* | 50 | $308.10 | Automatic Execution |
11:25:26 - 22-May-26 |
| Sell* | 5 | $308.19 | Automatic Execution |
11:25:10 - 22-May-26 |
| Sell* | 5 | $308.19 | Automatic Execution |
11:25:10 - 22-May-26 |
| Sell* | 5 | $308.12 | Automatic Execution |
11:25:10 - 22-May-26 |
| Sell* | 5 | $308.12 | Automatic Execution |
11:25:10 - 22-May-26 |
