| Price | $298.42 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-4.55 -1.5% |
| Buy | $310.00 |
| Sell | $295.00 |
| Last Trade: | Unknown 13.00 at $298.735 |
| Day's Volume: | 26,773 |
| Last Close: | $298.70 |
| Open: | $304.50 |
| ISIN: | US07725L1026 |
| Day's Range | $295.63 - $304.77 |
| 52wk Range: | $250.86 - $385.00 |
| Market Capitalisation: | $291.41b |
| VWAP: | $298.36986 |
| Shares in Issue: | 1.54b |
Beone Medicines (ONC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $298.735 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Unknown* | 31 | $298.735 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 38 | $298.74 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 38 | $298.74 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $298.75 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 4 | $298.67 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 38 | $298.78 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 40 | $298.78 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 40 | $298.78 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $299.05 | Automatic Execution |
15:54:40 - 10-Jul-26 |
