| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 359.85 | 367.32 | 358.855 | 367.00 | 38,527 |
| 25th Sep 2026 (Fri) | 361.04 | 364.21 | 359.72 | 360.85 | 28,535 |
| 24th Sep 2026 (Thu) | 355.37 | 361.12 | 355.37 | 359.97 | 43,098 |
| 23rd Sep 2026 (Wed) | 364.88 | 365.60 | 361.31 | 365.00 | 64,000 |
| 22nd Sep 2026 (Tue) | 360.905 | 368.28 | 360.245 | 368.08 | 18,420 |
| 21st Sep 2026 (Mon) | 361.21 | 366.79 | 358.28 | 365.67 | 23,174 |
| 18th Sep 2026 (Fri) | 353.305 | 353.305 | 348.85 | 350.84 | 20,663 |
| 17th Sep 2026 (Thu) | 351.89 | 354.20 | 351.42 | 353.46 | 23,899 |
| 16th Sep 2026 (Wed) | 344.26 | 349.43 | 344.26 | 348.08 | 20,540 |
| 15th Sep 2026 (Tue) | 352.32 | 354.00 | 345.84 | 346.50 | 16,465 |
| 14th Sep 2026 (Mon) | 353.31 | 355.82 | 352.46 | 353.83 | 14,523 |
| 11th Sep 2026 (Fri) | 343.97 | 348.88 | 341.70 | 346.51 | 30,832 |
| 10th Sep 2026 (Thu) | 339.705 | 345.57 | 339.705 | 341.80 | 52,337 |
| 9th Sep 2026 (Wed) | 347.86 | 351.44 | 347.645 | 351.00 | 43,679 |
| 8th Sep 2026 (Tue) | 350.50 | 351.94 | 344.96 | 351.48 | 22,812 |
| 7th Sep 2026 (Mon) | 362.55 | 362.55 | 357.86 | 358.26 | 11,647 |
| 4th Sep 2026 (Fri) | 362.55 | 362.55 | 357.86 | 358.26 | 11,647 |
| 3rd Sep 2026 (Thu) | 361.79 | 364.00 | 359.695 | 362.68 | 5,395 |
| 2nd Sep 2026 (Wed) | 368.80 | 368.81 | 360.865 | 361.78 | 10,278 |
| 1st Sep 2026 (Tue) | 353.01 | 360.02 | 353.01 | 358.655 | 19,208 |
| 31st Aug 2026 (Mon) | 354.89 | 360.565 | 353.885 | 359.58 | 15,638 |
| 28th Aug 2026 (Fri) | 369.595 | 369.595 | 364.73 | 366.73 | 10,691 |
| 27th Aug 2026 (Thu) | 373.03 | 374.92 | 372.15 | 372.49 | 9,914 |
| 26th Aug 2026 (Wed) | 373.94 | 376.12 | 372.62 | 375.80 | 5,472 |
| 25th Aug 2026 (Tue) | 370.40 | 380.00 | 370.40 | 376.37 | 24,510 |
| 24th Aug 2026 (Mon) | 369.425 | 372.58 | 365.85 | 371.98 | 18,517 |
| 21st Aug 2026 (Fri) | 377.85 | 379.035 | 374.46 | 374.47 | 17,519 |
| 20th Aug 2026 (Thu) | 374.76 | 375.765 | 368.83 | 369.16 | 11,422 |
| 19th Aug 2026 (Wed) | 372.26 | 379.01 | 372.24 | 376.86 | 13,427 |
| 18th Aug 2026 (Tue) | 364.00 | 370.74 | 364.00 | 369.15 | 25,246 |
| 17th Aug 2026 (Mon) | 356.25 | 362.71 | 356.25 | 362.51 | 53,629 |
| 14th Aug 2026 (Fri) | 350.10 | 350.10 | 343.99 | 347.48 | 17,230 |
| 13th Aug 2026 (Thu) | 359.89 | 360.00 | 354.32 | 356.01 | 32,901 |
| 12th Aug 2026 (Wed) | 355.38 | 359.785 | 353.75 | 359.05 | 24,837 |
| 11th Aug 2026 (Tue) | 361.02 | 366.96 | 358.72 | 359.27 | 53,874 |
| 10th Aug 2026 (Mon) | 351.20 | 361.08 | 350.00 | 359.00 | 56,087 |
| 7th Aug 2026 (Fri) | 346.785 | 349.68 | 342.04 | 348.27 | 39,817 |
| 6th Aug 2026 (Thu) | 329.11 | 333.87 | 326.25 | 329.80 | 17,822 |
| 5th Aug 2026 (Wed) | 329.01 | 333.00 | 327.22 | 327.53 | 29,876 |
| 4th Aug 2026 (Tue) | 319.99 | 324.35 | 314.81 | 323.01 | 26,646 |
| 3rd Aug 2026 (Mon) | 312.48 | 314.09 | 310.35 | 313.77 | 23,206 |
| 31st Jul 2026 (Fri) | 319.54 | 319.71 | 311.41 | 316.01 | 17,995 |
| 30th Jul 2026 (Thu) | 323.84 | 324.45 | 317.075 | 322.08 | 5,939 |
| 29th Jul 2026 (Wed) | 329.89 | 330.00 | 325.73 | 327.21 | 6,618 |