| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 304.50 | 304.77 | 295.63 | 298.70 | 26,773 |
| 9th Jul 2026 (Thu) | 304.60 | 305.985 | 302.86 | 302.83 | 10,356 |
| 8th Jul 2026 (Wed) | 301.86 | 305.51 | 299.27 | 301.88 | 24,151 |
| 7th Jul 2026 (Tue) | 304.79 | 308.95 | 304.50 | 308.96 | 21,325 |
| 6th Jul 2026 (Mon) | 311.44 | 314.66 | 306.58 | 309.46 | 24,472 |
| 3rd Jul 2026 (Fri) | 293.80 | 297.65 | 293.80 | 297.65 | 0 |
| 2nd Jul 2026 (Thu) | 293.80 | 300.00 | 293.49 | 297.65 | 24,278 |
| 1st Jul 2026 (Wed) | 283.72 | 292.90 | 283.72 | 290.74 | 17,376 |
| 30th Jun 2026 (Tue) | 285.24 | 286.90 | 283.21 | 284.97 | 30,909 |
| 29th Jun 2026 (Mon) | 289.21 | 291.745 | 285.59 | 289.99 | 20,661 |
| 26th Jun 2026 (Fri) | 275.03 | 283.39 | 273.12 | 279.89 | 22,015 |
| 25th Jun 2026 (Thu) | 275.99 | 280.51 | 275.26 | 275.34 | 17,651 |
| 24th Jun 2026 (Wed) | 278.00 | 282.91 | 275.94 | 277.12 | 8,989 |
| 23rd Jun 2026 (Tue) | 270.00 | 276.71 | 270.00 | 276.13 | 17,681 |
| 22nd Jun 2026 (Mon) | 269.97 | 273.47 | 266.475 | 271.80 | 7,258 |
| 19th Jun 2026 (Fri) | 270.79 | 273.04 | 265.26 | 270.15 | 16,725 |
| 18th Jun 2026 (Thu) | 270.79 | 273.04 | 265.26 | 270.15 | 16,725 |
| 17th Jun 2026 (Wed) | 260.155 | 266.41 | 260.155 | 262.68 | 10,395 |
| 16th Jun 2026 (Tue) | 268.10 | 268.10 | 263.01 | 263.92 | 14,334 |
| 15th Jun 2026 (Mon) | 265.11 | 268.44 | 262.60 | 268.20 | 18,697 |
| 12th Jun 2026 (Fri) | 263.25 | 267.27 | 262.70 | 264.48 | 24,949 |
| 11th Jun 2026 (Thu) | 257.53 | 263.38 | 254.09 | 260.27 | 28,423 |
| 10th Jun 2026 (Wed) | 268.405 | 270.23 | 263.375 | 263.61 | 7,405 |
| 9th Jun 2026 (Tue) | 269.00 | 271.15 | 265.53 | 268.17 | 11,313 |
| 8th Jun 2026 (Mon) | 272.00 | 272.00 | 267.98 | 270.80 | 18,079 |
| 5th Jun 2026 (Fri) | 274.09 | 274.48 | 269.15 | 270.10 | 18,888 |
| 4th Jun 2026 (Thu) | 281.54 | 283.75 | 279.87 | 279.93 | 8,182 |
| 3rd Jun 2026 (Wed) | 273.07 | 279.07 | 273.07 | 279.00 | 13,654 |
| 2nd Jun 2026 (Tue) | 278.25 | 279.00 | 274.545 | 274.69 | 15,366 |
| 1st Jun 2026 (Mon) | 285.02 | 285.02 | 274.13 | 279.68 | 31,470 |
| 29th May 2026 (Fri) | 290.14 | 293.88 | 287.56 | 287.92 | 13,356 |
| 28th May 2026 (Thu) | 294.99 | 294.99 | 288.52 | 290.58 | 11,784 |
| 27th May 2026 (Wed) | 299.72 | 303.14 | 299.36 | 300.01 | 9,920 |
| 26th May 2026 (Tue) | 311.345 | 311.345 | 302.17 | 302.44 | 15,659 |
| 25th May 2026 (Mon) | 307.18 | 310.64 | 306.61 | 310.25 | 11,586 |
| 22nd May 2026 (Fri) | 307.18 | 310.64 | 306.61 | 310.25 | 11,586 |
| 21st May 2026 (Thu) | 306.70 | 311.96 | 304.395 | 309.62 | 11,141 |
| 20th May 2026 (Wed) | 303.71 | 309.02 | 302.01 | 308.74 | 15,328 |
| 19th May 2026 (Tue) | 292.955 | 297.11 | 291.22 | 297.01 | 13,432 |
| 18th May 2026 (Mon) | 290.00 | 293.57 | 290.00 | 293.09 | 9,235 |
| 15th May 2026 (Fri) | 297.83 | 298.69 | 293.09 | 293.27 | 19,442 |
| 14th May 2026 (Thu) | 309.68 | 309.68 | 301.30 | 304.62 | 11,420 |
| 13th May 2026 (Wed) | 310.90 | 322.18 | 308.04 | 316.55 | 14,652 |
| 12th May 2026 (Tue) | 315.365 | 318.83 | 312.825 | 315.07 | 12,133 |
| 11th May 2026 (Mon) | 316.66 | 317.37 | 309.31 | 310.75 | 18,110 |