| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 306.70 | 311.96 | 304.395 | 309.62 | 11,141 |
| 20th May 2026 (Wed) | 303.71 | 309.02 | 302.01 | 308.74 | 15,328 |
| 19th May 2026 (Tue) | 292.955 | 297.11 | 291.22 | 297.01 | 13,432 |
| 18th May 2026 (Mon) | 290.00 | 293.57 | 290.00 | 293.09 | 9,235 |
| 15th May 2026 (Fri) | 297.83 | 298.69 | 293.09 | 293.27 | 19,442 |
| 14th May 2026 (Thu) | 309.68 | 309.68 | 301.30 | 304.62 | 11,420 |
| 13th May 2026 (Wed) | 310.90 | 322.18 | 308.04 | 316.55 | 14,652 |
| 12th May 2026 (Tue) | 315.365 | 318.83 | 312.825 | 315.07 | 12,133 |
| 11th May 2026 (Mon) | 316.66 | 317.37 | 309.31 | 310.75 | 18,110 |
| 8th May 2026 (Fri) | 317.29 | 318.00 | 311.73 | 312.12 | 16,313 |
| 7th May 2026 (Thu) | 314.17 | 318.00 | 309.38 | 317.00 | 23,090 |
| 6th May 2026 (Wed) | 304.00 | 316.50 | 300.66 | 313.32 | 14,814 |
| 5th May 2026 (Tue) | 297.01 | 298.99 | 293.35 | 297.49 | 14,282 |
| 4th May 2026 (Mon) | 293.61 | 300.04 | 293.61 | 297.14 | 5,922 |
| 1st May 2026 (Fri) | 292.00 | 297.58 | 292.00 | 293.86 | 6,125 |
| 30th Apr 2026 (Thu) | 292.91 | 297.02 | 291.01 | 295.27 | 2,736 |
| 29th Apr 2026 (Wed) | 293.73 | 293.73 | 289.645 | 290.80 | 9,392 |
| 28th Apr 2026 (Tue) | 298.04 | 301.00 | 297.66 | 298.16 | 5,604 |
| 27th Apr 2026 (Mon) | 301.87 | 305.04 | 298.27 | 298.90 | 11,328 |
| 24th Apr 2026 (Fri) | 300.00 | 301.095 | 297.70 | 300.80 | 6,317 |
| 23rd Apr 2026 (Thu) | 306.64 | 306.64 | 299.05 | 299.81 | 14,403 |
| 22nd Apr 2026 (Wed) | 313.00 | 313.00 | 309.50 | 312.41 | 12,690 |
| 21st Apr 2026 (Tue) | 314.20 | 315.85 | 311.63 | 312.31 | 11,081 |
| 20th Apr 2026 (Mon) | 317.63 | 320.06 | 317.08 | 318.07 | 4,883 |
| 17th Apr 2026 (Fri) | 323.06 | 328.16 | 323.06 | 323.87 | 5,741 |
| 16th Apr 2026 (Thu) | 322.35 | 322.49 | 318.84 | 320.70 | 9,313 |
| 15th Apr 2026 (Wed) | 314.52 | 320.205 | 313.22 | 319.94 | 8,873 |
| 14th Apr 2026 (Tue) | 309.04 | 315.20 | 308.985 | 310.00 | 25,759 |
| 13th Apr 2026 (Mon) | 310.76 | 310.76 | 303.30 | 305.64 | 15,508 |
| 10th Apr 2026 (Fri) | 313.50 | 313.66 | 309.56 | 309.66 | 12,024 |
| 9th Apr 2026 (Thu) | 311.51 | 316.995 | 310.99 | 313.42 | 7,354 |
| 8th Apr 2026 (Wed) | 311.97 | 314.86 | 310.19 | 312.19 | 8,455 |
| 7th Apr 2026 (Tue) | 301.70 | 303.92 | 299.74 | 303.82 | 8,832 |
| 6th Apr 2026 (Mon) | 311.20 | 311.20 | 301.47 | 302.49 | 12,807 |
| 3rd Apr 2026 (Fri) | 309.07 | 315.45 | 309.07 | 310.79 | 9,182 |
| 2nd Apr 2026 (Thu) | 309.07 | 315.45 | 309.07 | 310.79 | 9,182 |
| 1st Apr 2026 (Wed) | 308.33 | 312.165 | 307.12 | 308.44 | 17,976 |
| 31st Mar 2026 (Tue) | 286.77 | 297.77 | 286.77 | 296.97 | 7,643 |
| 30th Mar 2026 (Mon) | 282.27 | 286.49 | 281.66 | 284.08 | 7,081 |
| 27th Mar 2026 (Fri) | 289.36 | 289.36 | 281.35 | 283.03 | 7,244 |
| 26th Mar 2026 (Thu) | 273.38 | 279.11 | 272.52 | 276.95 | 10,689 |
| 25th Mar 2026 (Wed) | 281.92 | 285.03 | 280.97 | 283.45 | 7,063 |
| 24th Mar 2026 (Tue) | 272.94 | 276.80 | 272.49 | 275.69 | 7,296 |
| 23rd Mar 2026 (Mon) | 276.95 | 278.82 | 274.42 | 274.73 | 3,204 |