Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oncimmune (ONC)

Price 59.00p on 23-09-2022 at 16:30:02
Change 7.20p 13.48%
Buy 62.00p
Sell 59.20p
Buy / Sell ONC Shares
Last Trade: Buy 25,000.00 at 60.532p
Day's Volume: 270,314
Last Close: 60.60p
Open: 55.00p
ISIN: GB00BYQ94H38
Day's Range 55.00p - 59.00p
52wk Range: 54.00p - 195.00p
Market Capitalisation: £41m
VWAP: 57.3228p
Shares in Issue: 69m

Recent Trades History Oncimmune (ONC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 60.532p Ordinary
15:24:45 - 23-Sep-22
Buy* 25,000 60.25p Ordinary
15:23:58 - 23-Sep-22
Buy* 822 60.20p Ordinary
14:54:53 - 23-Sep-22
Unknown* 50,000 58.00p Ordinary
09:47:31 - 23-Sep-22
Buy* 1,000 60.25p Ordinary
10:46:19 - 23-Sep-22
Unknown* 50,000 55.60p Ordinary
09:20:18 - 23-Sep-22
Sell* 1,813 59.00p Automatic Execution
09:50:28 - 23-Sep-22
Sell* 10,000 59.00p Automatic Execution
09:50:22 - 23-Sep-22
Buy* 3,000 59.00p Automatic Execution
09:50:00 - 23-Sep-22
Buy* 3,000 59.00p Automatic Execution
09:50:00 - 23-Sep-22

Share Price History for Oncimmune

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.60
Change-140.92

Login to your account

Forgot Password?

Not Registered