Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oncimmune (ONC)

Intraday
Historical

Price	15.15p on 22-10-2024 at 16:30:00
Change	-0.05p -0.33%
Buy	15.60p
Sell	14.70p
Buy / Sell ONC Shares

Last Trade:	Unknown 167,976.00 at 15.15p
Day's Volume:	216,081
Last Close:	15.15p
Open:	15.20p
ISIN:	GB00BYQ94H38

Day's Range	0.00p - 0.00p
52wk Range:	9.35p - 30.20p
Market Capitalisation:	£11m
VWAP:	15.11735p
Shares in Issue:	74m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Oncimmune (ONC)
Unknown*	167,976	15.15p	OTC Trade	17:07:36 - 22-Oct-24
Sell*	6,333	14.862p	Ordinary	15:29:01 - 22-Oct-24
Sell*	13	14.70p	SI Trade	13:58:34 - 22-Oct-24
Sell*	948	14.75p	Ordinary	12:21:15 - 22-Oct-24
Sell*	2,300	14.862p	Ordinary	12:19:22 - 22-Oct-24
Sell*	15,000	14.79p	Ordinary	11:03:10 - 22-Oct-24
Buy*	6,578	15.20p	Ordinary	09:21:19 - 22-Oct-24
Buy*	100	15.60p	SI Trade	08:53:02 - 22-Oct-24
Sell*	16,833	15.20p	Ordinary	08:47:52 - 22-Oct-24
Unknown*	107,976	15.25p	Negotiated Trade	16:35:28 - 21-Oct-24

Share Price History for Oncimmune
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,306.54

Change-11.70