| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $367.00 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 9 | $367.00 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 30 | $367.13 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 9 | $367.08 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 3 | $367.01 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 44 | $367.10 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 9 | $366.92 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 9 | $366.92 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 40 | $366.86 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 60 | $366.855 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 100 | $366.85 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 53 | $366.89 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 52 | $366.84 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 50 | $366.84 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 9 | $366.84 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 40 | $366.84 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 9 | $366.84 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 1 | $366.84 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 3 | $366.81 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 9 | $366.75 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 9 | $366.75 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 3 | $366.72 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 5 | $366.735 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 30 | $366.735 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 9 | $366.73 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 9 | $366.735 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 2 | $366.68 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 3 | $366.68 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 3 | $366.68 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 2 | $366.68 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 2 | $366.68 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 3 | $366.68 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 31 | $366.76 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 9 | $366.76 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 9 | $366.82 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 83 | $366.82 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 37 | $366.82 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 111 | $366.82 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 120 | $366.82 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 9 | $366.70 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 9 | $366.70 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 6 | $366.73 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 5 | $366.72 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 20 | $366.70 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 8 | $366.68 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 10 | $366.675 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 10 | $366.675 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 10 | $366.675 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 2 | $366.675 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 8 | $366.675 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 10 | $366.675 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 22 | $366.675 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 10 | $366.675 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 9 | $366.57 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 9 | $366.57 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 9 | $366.57 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Unknown* | 9 | $366.625 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 4 | $366.57 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 9 | $366.57 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 6 | $366.72 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 3 | $366.72 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 3 | $366.72 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 5 | $366.57 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 31 | $366.69 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 9 | $366.57 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 13 | $366.54 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 4 | $366.67 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 40 | $366.67 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 149 | $366.67 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 9 | $366.52 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 9 | $366.52 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 40 | $366.62 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 40 | $366.66 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 100 | $366.62 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 9 | $366.535 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 4 | $366.535 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 9 | $366.52 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 28 | $366.41 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 85 | $366.41 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 15 | $366.41 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 91 | $366.67 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 9 | $366.52 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 31 | $366.67 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 9 | $366.52 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 4 | $366.67 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 76 | $366.67 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 4 | $366.64 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 15 | $366.13 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Unknown* | 80 | $366.14 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 60 | $366.50 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 10 | $366.47 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 10 | $366.45 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Unknown* | 15 | $366.14 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 40 | $366.50 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 10 | $366.57 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 20 | $366.51 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 80 | $366.51 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 2 | $366.57 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 38 | $366.52 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 40 | $366.52 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 22 | $366.52 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 12 | $366.47 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 6 | $366.32 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 40 | $366.52 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 1 | $366.00 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 7 | $366.25 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 7 | $366.25 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 2 | $366.25 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 7 | $366.25 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 4 | $366.60 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 1 | $366.60 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 2 | $366.60 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 2 | $366.60 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 40 | $366.47 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 9 | $366.41 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Buy* | 9 | $366.41 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Buy* | 18 | $366.46 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Unknown* | 58 | $366.375 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 22 | $366.46 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 32 | $366.46 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Unknown* | 30 | $366.375 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 52 | $366.375 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 100 | $366.375 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 1 | $366.31 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 319 | $366.31 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 80 | $366.31 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 1 | $366.21 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 5 | $366.05 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 1 | $365.99 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 3 | $366.27 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 1 | $366.21 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 1 | $366.04 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 100 | $366.24 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 1 | $366.33 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 1 | $366.33 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 1 | $366.33 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 1 | $366.33 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 1 | $366.33 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 1 | $366.33 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 5 | $366.57 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 33 | $366.57 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 5 | $366.57 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 1 | $366.57 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 2 | $366.57 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 1 | $366.57 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 1 | $366.57 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 1 | $366.57 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 1 | $366.57 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 40 | $366.69 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 9 | $366.69 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 19 | $366.72 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 19 | $366.71 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 16 | $366.73 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 52 | $366.47 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 80 | $366.47 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 80 | $366.47 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 80 | $366.47 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 2 | $366.47 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 1 | $366.47 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 40 | $366.37 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 131 | $366.34 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 10 | $366.34 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 10 | $366.34 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 10 | $366.34 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 10 | $366.34 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 10 | $366.34 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 10 | $366.34 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 10 | $366.34 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 79 | $366.34 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 20 | $366.32 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 160 | $366.32 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 6 | $366.32 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 100 | $366.21 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 20 | $366.25 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 100 | $366.21 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 5 | $366.52 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 1 | $366.88 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 1 | $366.88 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 1 | $366.88 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 1 | $366.88 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 40 | $367.12 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 13 | $367.15 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Sell* | 1 | $367.11 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 2 | $367.30 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 1 | $367.30 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 1 | $367.30 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 1 | $367.30 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 1 | $367.30 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 6 | $367.26 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 6 | $367.26 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Buy* | 1 | $366.84 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 80 | $366.73 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 120 | $366.66 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 80 | $366.65 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 6 | $366.64 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 27 | $366.64 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $366.64 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 199 | $366.64 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $366.50 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 13 | $366.64 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 40 | $366.64 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 50 | $366.63 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 1 | $366.29 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 1 | $366.30 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 1 | $366.30 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 11 | $366.53 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Buy* | 40 | $366.96 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Sell* | 1 | $367.15 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Sell* | 2 | $367.15 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Sell* | 1 | $367.15 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Sell* | 1 | $367.15 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Sell* | 1 | $367.15 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Sell* | 6 | $367.22 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Buy* | 80 | $367.25 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Buy* | 80 | $367.21 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Buy* | 40 | $367.20 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Buy* | 4 | $367.04 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Buy* | 32 | $366.87 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Buy* | 48 | $366.87 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Buy* | 5 | $366.87 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Buy* | 2 | $366.84 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Buy* | 21 | $366.75 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Buy* | 23 | $366.69 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 2 | $366.67 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 1 | $366.64 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 5 | $366.64 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 4 | $366.54 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Buy* | 18 | $366.51 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Buy* | 4 | $366.51 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Buy* | 5 | $366.51 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Sell* | 1 | $366.21 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 10 | $366.32 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 18 | $366.33 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 40 | $366.33 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $366.33 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $366.33 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $366.33 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $366.33 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $366.33 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $366.33 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $366.33 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 2 | $366.19 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 10 | $366.255 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 10 | $366.255 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 10 | $366.255 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 10 | $366.255 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 10 | $366.255 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 1 | $366.27 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Sell* | 21 | $366.35 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Sell* | 10 | $366.39 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Sell* | 1 | $366.47 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Sell* | 2 | $366.47 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Sell* | 1 | $366.47 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Sell* | 1 | $366.47 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Sell* | 5 | $366.47 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Buy* | 40 | $366.71 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Buy* | 80 | $366.62 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Buy* | 80 | $366.62 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Buy* | 20 | $366.47 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Sell* | 35 | $366.11 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 31 | $366.17 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 36 | $366.15 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 1 | $366.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $366.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $367.04 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 1 | $367.22 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Sell* | 1 | $367.22 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Sell* | 1 | $367.22 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Sell* | 2 | $367.22 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Sell* | 1 | $367.22 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Sell* | 1 | $367.22 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Sell* | 5 | $367.22 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 4 | $365.67 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Sell* | 2 | $365.69 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Sell* | 1 | $365.69 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Sell* | 1 | $365.69 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Buy* | 15 | $365.93 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 1 | $366.17 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Sell* | 1 | $366.37 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Sell* | 1 | $366.56 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 1 | $366.56 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 1 | $366.79 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Sell* | 1 | $366.79 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Sell* | 1 | $366.95 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Sell* | 40 | $366.94 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Buy* | 1 | $366.94 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Buy* | 80 | $366.94 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Buy* | 40 | $366.89 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 40 | $366.75 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Buy* | 4 | $366.76 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Buy* | 1 | $366.76 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Buy* | 65 | $366.75 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Buy* | 6 | $366.70 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 6 | $366.63 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Buy* | 70 | $366.74 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Buy* | 6 | $366.68 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 5 | $366.68 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 1 | $366.68 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 40 | $366.65 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Buy* | 1 | $366.62 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Sell* | 1 | $366.52 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 1 | $366.52 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 1 | $366.52 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 1 | $366.52 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Sell* | 1 | $366.52 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Sell* | 1 | $366.52 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Sell* | 1 | $366.52 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Sell* | 1 | $366.52 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Sell* | 1 | $366.52 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Sell* | 1 | $366.52 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Sell* | 1 | $366.52 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 1 | $366.52 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 1 | $366.52 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 8 | $366.49 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 38 | $366.44 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 2 | $366.44 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 6 | $366.26 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 9 | $366.26 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 9 | $366.26 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 6 | $366.25 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 6 | $366.25 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 4 | $365.84 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 6 | $366.16 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Buy* | 6 | $366.16 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Buy* | 6 | $366.16 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 6 | $366.16 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 6 | $366.13 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Sell* | 6 | $366.13 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 32 | $366.06 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 8 | $366.06 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 6 | $365.91 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 6 | $365.91 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 6 | $365.855 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 6 | $365.855 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 18 | $365.95 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 6 | $365.52 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 18 | $365.71 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 6 | $365.52 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 6 | $365.39 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 6 | $365.39 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 6 | $365.39 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 6 | $365.39 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 20 | $365.42 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $365.42 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $365.42 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $365.34 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $365.34 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 6 | $364.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 20 | $364.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $364.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 6 | $364.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 6 | $364.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 6 | $364.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 18 | $365.25 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 6 | $364.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 18 | $364.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 6 | $364.52 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Sell* | 6 | $364.52 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Unknown* | 6 | $364.665 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Unknown* | 6 | $364.665 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 6 | $364.63 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 2 | $364.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 14 | $364.53 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 14 | $364.425 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 26 | $364.42 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $364.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 40 | $364.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $364.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 23 | $364.64 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 73 | $364.64 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $364.64 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $364.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $364.88 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $364.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $364.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $364.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $364.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $364.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $363.74 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Sell* | 1 | $363.74 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Sell* | 1 | $363.74 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Sell* | 1 | $363.74 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Sell* | 1 | $363.74 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Sell* | 1 | $363.74 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Sell* | 1 | $363.74 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 19 | $365.89 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Buy* | 19 | $365.88 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 40 | $365.795 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 6 | $365.69 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Sell* | 6 | $365.69 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Buy* | 60 | $365.84 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Buy* | 5 | $365.84 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Buy* | 6 | $365.69 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 40 | $365.635 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 80 | $365.67 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 60 | $365.65 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 6 | $365.66 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 6 | $365.66 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 6 | $365.66 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 6 | $365.66 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 100 | $365.65 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 3 | $365.63 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 60 | $365.63 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 40 | $365.63 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 48 | $365.63 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 11 | $365.63 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 1 | $365.50 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Buy* | 1 | $365.50 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 1 | $365.24 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 1 | $365.24 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 2 | $365.24 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 1 | $365.24 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 1 | $365.24 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 1 | $365.24 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 1 | $365.24 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 1 | $365.24 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 1 | $365.24 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 1 | $365.24 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 1 | $365.24 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 1 | $365.24 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 20 | $365.26 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 100 | $365.285 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 30 | $365.025 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Sell* | 10 | $365.025 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Sell* | 10 | $365.02 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Sell* | 100 | $365.02 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Sell* | 10 | $365.02 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Buy* | 1 | $365.11 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Buy* | 10 | $365.00 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Buy* | 40 | $365.00 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Buy* | 16 | $365.00 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Buy* | 40 | $365.00 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Buy* | 8 | $365.00 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Buy* | 6 | $364.95 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Unknown* | 6 | $364.865 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Unknown* | 2 | $364.865 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Buy* | 4 | $364.87 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Buy* | 6 | $364.87 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 6 | $364.87 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 6 | $364.87 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Buy* | 6 | $364.87 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Buy* | 6 | $364.87 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Buy* | 6 | $364.87 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Buy* | 6 | $364.87 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 6 | $364.87 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 6 | $364.87 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 6 | $364.87 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 6 | $364.87 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Buy* | 6 | $364.87 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Buy* | 6 | $364.87 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Buy* | 6 | $364.87 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Buy* | 6 | $364.87 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 6 | $364.87 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Unknown* | 6 | $364.865 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Unknown* | 6 | $364.865 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Unknown* | 6 | $364.865 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 6 | $364.95 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Buy* | 6 | $364.95 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Buy* | 10 | $364.785 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 10 | $364.785 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 10 | $364.785 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 10 | $364.785 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 10 | $364.785 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 10 | $364.785 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 10 | $364.785 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Unknown* | 10 | $364.78 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Unknown* | 10 | $364.78 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 20 | $364.76 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Buy* | 100 | $364.58 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Buy* | 100 | $364.57 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Buy* | 100 | $364.57 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Buy* | 12 | $364.57 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Buy* | 40 | $364.36 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 6 | $364.15 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 40 | $364.05 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 6 | $364.15 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 80 | $364.00 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Buy* | 1 | $363.98 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Buy* | 68 | $363.98 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Buy* | 2 | $363.98 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 38 | $364.25 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 6 | $364.07 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 6 | $364.07 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 6 | $364.07 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 6 | $364.07 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 6 | $364.07 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Buy* | 80 | $364.14 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Buy* | 6 | $364.07 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Buy* | 58 | $364.00 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 21 | $364.00 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 99 | $364.00 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 4 | $364.00 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 23 | $364.00 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 34 | $364.00 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 79 | $364.00 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 6 | $363.93 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 6 | $363.93 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 1 | $364.00 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 15 | $364.00 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 6 | $363.93 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 40 | $363.94 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 1 | $363.89 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Sell* | 1 | $363.89 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Sell* | 2 | $363.89 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Sell* | 1 | $363.89 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Sell* | 1 | $363.89 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Sell* | 2 | $363.89 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Sell* | 1 | $363.89 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Sell* | 1 | $363.89 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Sell* | 1 | $363.89 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Sell* | 1 | $363.89 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Sell* | 1 | $363.89 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Sell* | 1 | $363.89 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Sell* | 1 | $363.89 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 3 | $364.00 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 7 | $364.00 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 6 | $363.97 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 5 | $363.97 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 4 | $363.97 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 3 | $363.97 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 2 | $363.97 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 40 | $363.97 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 6 | $363.97 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 1 | $363.97 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 4 | $363.97 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 51 | $363.97 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 1 | $363.80 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 29 | $363.97 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 80 | $363.97 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 5 | $363.87 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 4 | $363.87 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 39 | $363.87 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 1 | $363.80 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 142 | $362.33 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 6 | $362.33 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 7 | $362.33 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 40 | $362.33 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 12 | $362.32 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 28 | $362.32 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 5 | $362.33 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 35 | $362.31 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 1 | $362.16 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 1 | $362.16 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 1 | $362.16 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 2 | $362.16 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 2 | $362.16 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 1 | $362.16 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 1 | $362.16 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 1 | $362.16 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 2 | $362.16 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 1 | $362.16 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 1 | $362.16 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 1 | $362.16 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 89 | $362.29 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 31 | $362.29 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 89 | $362.27 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 11 | $362.27 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 80 | $362.25 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 80 | $362.05 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 40 | $362.055 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 6 | $362.00 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 2 | $361.65 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Unknown* | 40 | $361.375 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 1 | $361.76 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Buy* | 1 | $361.76 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 1 | $361.76 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 1 | $361.76 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 3 | $361.68 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 40 | $362.40 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 4 | $361.60 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 1 | $362.21 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 40 | $362.28 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 40 | $362.28 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 120 | $362.28 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 40 | $362.28 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 120 | $362.28 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 4 | $361.90 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 10 | $363.54 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 6 | $363.48 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 6 | $363.48 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 6 | $363.33 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 6 | $363.33 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 1 | $363.16 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 6 | $363.15 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 6 | $363.15 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 20 | $363.14 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 6 | $363.11 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 6 | $363.11 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 5 | $360.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $360.47 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $361.00 | Ordinary |
07:35:12 - 28-Sep-26 |
| Sell* | 10 | $361.11 | Ordinary |
07:35:12 - 28-Sep-26 |
| Sell* | 2 | $362.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $362.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $362.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $362.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $361.11 | Ordinary |
05:27:33 - 28-Sep-26 |
| Sell* | 3 | $361.11 | Ordinary |
04:14:35 - 28-Sep-26 |