| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $309.50 | Automatic Execution |
11:57:56 - 22-May-26 |
| Sell* | 5 | $309.50 | Automatic Execution |
11:57:33 - 22-May-26 |
| Buy* | 2 | $309.58 | Automatic Execution |
11:54:56 - 22-May-26 |
| Buy* | 2 | $309.58 | Automatic Execution |
11:54:53 - 22-May-26 |
| Sell* | 3 | $309.38 | Automatic Execution |
11:54:20 - 22-May-26 |
| Buy* | 40 | $309.58 | Automatic Execution |
11:54:17 - 22-May-26 |
| Buy* | 6 | $309.43 | Automatic Execution |
11:48:06 - 22-May-26 |
| Sell* | 3 | $308.87 | Automatic Execution |
11:46:36 - 22-May-26 |
| Sell* | 17 | $308.87 | Automatic Execution |
11:46:36 - 22-May-26 |
| Buy* | 1 | $309.30 | Automatic Execution |
11:45:57 - 22-May-26 |
| Buy* | 2 | $309.30 | Automatic Execution |
11:45:54 - 22-May-26 |
| Buy* | 2 | $309.30 | Automatic Execution |
11:45:50 - 22-May-26 |
| Sell* | 50 | $308.10 | Automatic Execution |
11:25:26 - 22-May-26 |
| Sell* | 5 | $308.19 | Automatic Execution |
11:25:10 - 22-May-26 |
| Sell* | 5 | $308.19 | Automatic Execution |
11:25:10 - 22-May-26 |
| Sell* | 5 | $308.12 | Automatic Execution |
11:25:10 - 22-May-26 |
| Sell* | 5 | $308.12 | Automatic Execution |
11:25:10 - 22-May-26 |
| Sell* | 5 | $308.12 | Automatic Execution |
11:25:10 - 22-May-26 |
| Sell* | 40 | $307.97 | Automatic Execution |
11:25:10 - 22-May-26 |
| Sell* | 24 | $308.01 | Automatic Execution |
11:25:10 - 22-May-26 |
| Sell* | 39 | $308.01 | Automatic Execution |
11:25:10 - 22-May-26 |
| Sell* | 10 | $308.01 | Automatic Execution |
11:25:10 - 22-May-26 |
| Sell* | 40 | $308.01 | Automatic Execution |
11:25:10 - 22-May-26 |
| Sell* | 120 | $308.02 | Automatic Execution |
11:25:10 - 22-May-26 |
| Sell* | 40 | $308.01 | Automatic Execution |
11:25:10 - 22-May-26 |
| Sell* | 40 | $308.25 | Automatic Execution |
11:25:10 - 22-May-26 |
| Sell* | 40 | $308.25 | Automatic Execution |
11:25:10 - 22-May-26 |
| Buy* | 40 | $307.79 | Automatic Execution |
11:18:18 - 22-May-26 |
| Sell* | 2 | $307.44 | Automatic Execution |
11:18:14 - 22-May-26 |
| Sell* | 45 | $307.30 | Automatic Execution |
11:17:26 - 22-May-26 |
| Sell* | 5 | $307.30 | Automatic Execution |
11:17:26 - 22-May-26 |
| Sell* | 50 | $307.30 | Automatic Execution |
11:17:26 - 22-May-26 |
| Sell* | 3 | $307.49 | Automatic Execution |
11:17:26 - 22-May-26 |
| Sell* | 5 | $307.49 | Automatic Execution |
11:17:26 - 22-May-26 |
| Sell* | 5 | $307.49 | Automatic Execution |
11:17:26 - 22-May-26 |
| Sell* | 2 | $307.49 | Automatic Execution |
11:17:26 - 22-May-26 |
| Sell* | 3 | $307.49 | Automatic Execution |
11:17:26 - 22-May-26 |
| Sell* | 5 | $307.49 | Automatic Execution |
11:17:26 - 22-May-26 |
| Sell* | 17 | $307.49 | Automatic Execution |
11:17:26 - 22-May-26 |
| Sell* | 17 | $307.49 | Automatic Execution |
11:17:26 - 22-May-26 |
| Sell* | 8 | $307.49 | Automatic Execution |
11:17:26 - 22-May-26 |
| Sell* | 1 | $307.49 | Automatic Execution |
11:17:26 - 22-May-26 |
| Sell* | 20 | $307.34 | Automatic Execution |
11:17:26 - 22-May-26 |
| Sell* | 20 | $307.33 | Automatic Execution |
11:17:26 - 22-May-26 |
| Buy* | 5 | $307.28 | Automatic Execution |
11:17:26 - 22-May-26 |
| Buy* | 50 | $307.24 | Automatic Execution |
11:17:26 - 22-May-26 |
| Buy* | 50 | $307.20 | Automatic Execution |
11:17:26 - 22-May-26 |
| Buy* | 5 | $307.28 | Automatic Execution |
11:17:26 - 22-May-26 |
| Buy* | 6 | $307.28 | Automatic Execution |
11:17:26 - 22-May-26 |
| Buy* | 50 | $307.22 | Automatic Execution |
11:17:26 - 22-May-26 |
| Buy* | 50 | $307.18 | Automatic Execution |
11:17:26 - 22-May-26 |
| Buy* | 6 | $307.04 | Automatic Execution |
11:17:26 - 22-May-26 |
| Sell* | 37 | $306.80 | Automatic Execution |
11:17:26 - 22-May-26 |
| Sell* | 3 | $306.80 | Automatic Execution |
11:17:26 - 22-May-26 |
| Sell* | 2 | $306.87 | Automatic Execution |
11:16:49 - 22-May-26 |
| Sell* | 1 | $306.79 | Automatic Execution |
11:16:17 - 22-May-26 |
| Sell* | 23 | $308.46 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 17 | $308.85 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 40 | $309.50 | Automatic Execution |
10:20:07 - 22-May-26 |
| Sell* | 56 | $309.51 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 40 | $309.53 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 40 | $309.57 | Automatic Execution |
10:20:04 - 22-May-26 |
| Buy* | 26 | $309.85 | Automatic Execution |
10:17:45 - 22-May-26 |
| Buy* | 10 | $309.85 | Automatic Execution |
10:17:45 - 22-May-26 |
| Buy* | 5 | $309.85 | Automatic Execution |
10:17:45 - 22-May-26 |
| Buy* | 4 | $309.85 | Automatic Execution |
10:17:45 - 22-May-26 |
| Buy* | 31 | $309.85 | Automatic Execution |
10:17:45 - 22-May-26 |
| Sell* | 10 | $306.00 | Automatic Execution |
09:32:01 - 22-May-26 |
| Buy* | 2 | $307.01 | Automatic Execution |
09:31:34 - 22-May-26 |
| Buy* | 7 | $307.01 | Automatic Execution |
09:31:34 - 22-May-26 |
| Buy* | 20 | $306.74 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 9 | $306.74 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 20 | $306.74 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 9 | $306.74 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 20 | $306.73 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 1 | $306.64 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 1 | $306.64 | Automatic Execution |
09:47:28 - 22-May-26 |
| Buy* | 9 | $306.25 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 1 | $306.64 | Automatic Execution |
09:47:28 - 22-May-26 |
| Buy* | 17 | $306.26 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 20 | $303.35 | Ordinary |
08:31:32 - 22-May-26 |
| Sell* | 2 | $302.27 | Ordinary |
08:08:21 - 22-May-26 |
| Sell* | 2 | $303.63 | Ordinary |
07:13:06 - 22-May-26 |
| Sell* | 20 | $303.87 | Ordinary |
07:10:57 - 22-May-26 |
| Buy* | 20 | $303.35 | Ordinary |
06:32:59 - 22-May-26 |
| Buy* | 20 | $304.02 | Ordinary |
05:15:40 - 22-May-26 |