Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beone Medicines (ONC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $298.735 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 31 $298.735 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 38 $298.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $298.74 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $298.75 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $298.67 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 38 $298.78 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $298.78 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $298.78 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $299.05 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $298.86 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $298.83 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $298.83 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 160 $298.72 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $298.71 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 4 $298.67 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 20 $298.66 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 80 $298.62 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 2 $298.64 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 5 $298.64 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 80 $298.63 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 80 $298.63 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 40 $298.61 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 40 $298.61 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 27 $298.635 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 27 $298.635 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 27 $298.635 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 27 $298.635 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 10 $298.635 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 17 $298.635 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 27 $298.635 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 1 $298.635 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 36 $298.635 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 40 $298.745 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 15 $298.81 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 25 $298.81 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 15 $298.82 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 2 $298.97 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 2 $299.17 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 8 $299.28 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 4 $299.28 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 20 $299.27 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 10 $299.28 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 12 $299.28 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 20 $299.28 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 10 $299.28 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 12 $299.28 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 30 $299.28 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 10 $299.26 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 20 $299.27 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 20 $299.27 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 10 $299.28 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 30 $299.25 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 12 $299.25 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 78 $299.17 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 40 $299.32 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 40 $299.33 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 2 $299.34 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 15 $299.34 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 40 $299.20 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 10 $299.20 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 30 $299.20 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 10 $299.32 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 30 $299.32 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 40 $299.33 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 40 $299.34 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 40 $299.34 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 23 $299.34 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 7 $299.34 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 33 $299.34 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 40 $299.34 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 40 $299.34 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 40 $299.34 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 40 $299.34 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 40 $299.34 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 40 $299.34 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 40 $299.32 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 40 $299.32 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 40 $299.33 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 40 $299.34 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 40 $299.33 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 40 $299.34 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 40 $299.21 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 5 $299.21 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 40 $299.13 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 5 $299.13 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 100 $299.13 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 40 $299.15 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 73 $299.14 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 47 $299.14 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 4 $299.08 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 1 $299.08 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 10 $299.08 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 30 $299.08 Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 11 $299.075 Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 8 $299.075 Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 10 $299.075 Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 40 $299.075 Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 41 $299.075 Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 40 $299.07 Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 40 $299.07 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 40 $299.06 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 40 $299.06 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 40 $299.07 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 10 $299.075 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 30 $299.075 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 40 $299.04 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 21 $299.04 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 24 $299.035 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 21 $299.015 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 2 $299.04 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 17 $299.01 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 40 $299.02 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 20 $299.015 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 40 $299.02 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 40 $299.03 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 40 $299.04 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 40 $299.03 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 78 $299.04 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 1 $299.04 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 1 $299.04 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 40 $298.99 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 40 $299.00 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 40 $298.99 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 40 $299.00 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 9 $299.03 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 12 $299.01 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 82 $299.02 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 1 $299.01 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 40 $298.99 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 40 $299.00 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 40 $298.99 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 40 $299.00 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 40 $298.98 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 40 $298.99 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 40 $298.98 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 40 $298.99 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 28 $299.00 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 40 $299.00 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 12 $299.00 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 20 $298.99 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 20 $298.94 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 40 $298.94 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 20 $298.96 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 20 $298.94 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 40 $298.94 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 40 $298.94 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 40 $298.94 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 9 $298.95 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 40 $298.95 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 18 $298.98 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 40 $298.95 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 39 $298.98 Automatic Execution
 15:46:48 - 10-Jul-26
Unknown* 1 $298.98 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 40 $298.99 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 39 $299.00 Automatic Execution
 15:46:48 - 10-Jul-26
Unknown* 22 $298.98 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 40 $298.99 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 18 $299.00 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 22 $299.00 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 1 $299.00 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 40 $299.00 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 2 $299.06 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 41 $299.06 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 34 $299.10 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 40 $299.00 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 40 $299.06 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 80 $299.06 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 5 $298.82 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 5 $298.82 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 2 $298.82 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 5 $298.82 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 5 $298.82 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 5 $298.82 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 5 $298.82 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 5 $298.82 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 5 $298.82 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 5 $298.82 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 5 $298.82 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 5 $298.82 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 5 $298.82 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 5 $298.82 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 2 $298.78 Automatic Execution
 15:29:27 - 10-Jul-26
Unknown* 1 $298.93 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 40 $298.93 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 3 $298.98 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 40 $298.94 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 40 $298.91 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 80 $298.81 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 4 $298.81 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 80 $298.81 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 11 $298.81 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 60 $298.81 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 1 $298.77 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 1 $298.62 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 80 $298.66 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 16 $298.66 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 6 $298.66 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 18 $298.66 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 102 $298.59 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 120 $298.66 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 20 $298.54 Automatic Execution
 15:18:24 - 10-Jul-26
Buy* 3 $298.99 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 40 $298.99 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 1 $298.79 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 13 $298.78 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 2 $298.79 Automatic Execution
 15:03:50 - 10-Jul-26
Unknown* 13 $298.81 Automatic Execution
 15:03:07 - 10-Jul-26
Unknown* 1 $298.81 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 13 $298.77 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 13 $298.76 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 1 $298.78 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 2 $298.91 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 13 $298.77 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 2 $298.79 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 15 $298.85 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 15 $298.85 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 30 $299.00 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 10 $299.00 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 2 $298.80 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 1 $298.65 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 13 $299.06 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 24 $299.02 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 3 $298.86 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 40 $298.64 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 40 $298.64 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 21 $298.64 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 21 $298.62 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 8 $298.54 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 100 $298.60 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 100 $298.64 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 40 $298.64 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 20 $298.64 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 5 $298.75 Automatic Execution
 14:51:16 - 10-Jul-26
Buy* 7 $298.75 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 4 $298.75 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 22 $298.71 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 18 $298.71 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 1 $298.57 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 40 $299.44 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 33 $299.44 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 5 $299.42 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 5 $299.42 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 5 $299.42 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 5 $299.42 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 5 $299.42 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 5 $299.42 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 5 $299.42 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 16 $299.43 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 100 $299.26 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 40 $299.18 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 3 $299.20 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 40 $299.20 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 40 $299.21 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 4 $299.35 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 4 $299.35 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 30 $299.42 Automatic Execution
 14:26:32 - 10-Jul-26
Buy* 5 $299.41 Automatic Execution
 14:26:32 - 10-Jul-26
Buy* 16 $299.41 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 11 $299.41 Automatic Execution
 14:25:58 - 10-Jul-26
Buy* 8 $299.41 Automatic Execution
 14:25:58 - 10-Jul-26
Buy* 2 $299.43 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 8 $299.43 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 8 $299.40 Automatic Execution
 14:24:48 - 10-Jul-26
Buy* 40 $299.43 Automatic Execution
 14:24:42 - 10-Jul-26
Buy* 13 $299.44 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 22 $299.43 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 13 $299.44 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 8 $299.44 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 19 $299.44 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 1 $299.225 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 40 $298.97 Automatic Execution
 14:04:48 - 10-Jul-26
Sell* 40 $299.00 Automatic Execution
 14:04:48 - 10-Jul-26
Sell* 2 $299.00 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 60 $299.12 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 100 $299.12 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 5 $299.03 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 40 $299.20 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 40 $299.39 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 40 $299.39 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 40 $299.38 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 19 $299.36 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 1 $299.35 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 11 $299.27 Automatic Execution
 14:00:09 - 10-Jul-26
Sell* 29 $299.27 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 11 $299.28 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 69 $299.28 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 40 $299.28 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 20 $299.30 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 2 $299.39 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 80 $299.38 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 6 $299.47 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 18 $299.47 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 1 $299.46 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 10 $299.39 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 30 $299.39 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 15 $299.83 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 8 $299.82 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 1 $299.82 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 1 $299.82 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 2 $299.88 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 7 $299.88 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 8 $299.82 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 1 $299.82 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 15 $299.89 Automatic Execution
 13:56:15 - 10-Jul-26
Buy* 8 $299.84 Automatic Execution
 13:56:15 - 10-Jul-26
Buy* 17 $299.75 Automatic Execution
 13:56:15 - 10-Jul-26
Buy* 1 $299.84 Automatic Execution
 13:56:05 - 10-Jul-26
Buy* 1 $299.87 Automatic Execution
 13:56:05 - 10-Jul-26
Buy* 2 $299.89 Automatic Execution
 13:56:05 - 10-Jul-26
Buy* 8 $299.84 Automatic Execution
 13:56:05 - 10-Jul-26
Buy* 7 $299.89 Automatic Execution
 13:56:05 - 10-Jul-26
Buy* 11 $299.89 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 1 $299.87 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 1 $299.87 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 5 $299.89 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 17 $299.75 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 15 $299.89 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 8 $299.83 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 1 $299.84 Automatic Execution
 13:53:54 - 10-Jul-26
Buy* 1 $299.84 Automatic Execution
 13:53:54 - 10-Jul-26
Buy* 15 $299.83 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 8 $299.81 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 1 $299.81 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 40 $299.695 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 8 $299.71 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 10 $299.71 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 22 $299.71 Automatic Execution
 13:51:22 - 10-Jul-26
Buy* 40 $299.70 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 40 $299.70 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 6 $299.61 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 1 $299.61 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 7 $299.49 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 4 $299.53 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 3 $299.57 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 29 $299.33 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 8 $299.33 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 19 $299.32 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 1 $299.28 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 1 $299.27 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 4 $299.27 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 1 $299.27 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 1 $299.27 Automatic Execution
 13:31:58 - 10-Jul-26
Buy* 1 $299.27 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 1 $299.27 Automatic Execution
 13:29:55 - 10-Jul-26
Buy* 6 $299.13 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 8 $299.03 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 15 $299.03 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 28 $298.89 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 14 $299.30 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 2 $299.30 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 1 $299.30 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 67 $299.14 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 13 $299.14 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 40 $299.14 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 1 $299.04 Automatic Execution
 13:16:10 - 10-Jul-26
Buy* 5 $298.92 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 15 $298.03 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 15 $298.03 Automatic Execution
 13:01:43 - 10-Jul-26
Sell* 15 $298.205 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 4 $298.205 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 1 $298.21 Automatic Execution
 12:52:40 - 10-Jul-26
Sell* 15 $298.21 Automatic Execution
 12:52:40 - 10-Jul-26
Sell* 15 $298.21 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 1 $298.21 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 7 $298.06 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 15 $298.02 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 15 $298.18 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 2 $298.36 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 2 $298.36 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 14 $298.36 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 77 $298.36 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 29 $298.36 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 11 $298.36 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 109 $298.36 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 1 $298.41 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 35 $298.42 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 40 $298.42 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 5 $298.42 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 5 $298.42 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 17 $297.89 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 15 $297.84 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 22 $297.75 Automatic Execution
 12:22:11 - 10-Jul-26
Sell* 40 $297.56 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 1 $297.77 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 1 $297.78 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 1 $297.77 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 5 $297.77 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 80 $297.85 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 40 $297.84 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 40 $297.85 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 40 $297.97 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 40 $297.99 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 80 $298.01 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 30 $297.99 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 5 $298.15 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 5 $298.15 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 5 $298.15 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 5 $298.15 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 5 $298.15 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 5 $298.15 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 5 $298.15 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 5 $298.15 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 5 $298.15 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 5 $298.15 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 5 $298.15 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 5 $298.15 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 20 $298.42 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 20 $298.42 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 10 $298.42 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 8 $298.42 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 3 $298.42 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 5 $297.38 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 5 $297.38 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 5 $297.38 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 5 $297.38 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 5 $297.38 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 5 $297.38 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 5 $297.38 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 5 $297.38 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 5 $297.38 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 5 $297.42 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 22 $297.07 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 8 $297.14 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 20 $297.07 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 12 $297.09 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 8 $297.14 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 20 $297.09 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 12 $297.10 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 8 $297.18 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 25 $297.06 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 15 $297.10 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 30 $297.07 Automatic Execution
 11:46:43 - 10-Jul-26
Buy* 40 $296.19 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 16 $296.17 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $296.17 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 40 $296.17 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 3 $295.95 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 40 $296.03 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 15 $296.25 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 80 $296.25 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 16 $296.40 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 2 $296.40 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 25 $296.30 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 15 $296.14 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 1 $296.15 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 30 $295.97 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 30 $295.95 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 80 $295.93 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 5 $295.78 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 40 $296.68 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 74 $296.68 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 40 $296.77 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 6 $296.68 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 65 $296.88 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 15 $296.88 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 160 $296.90 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 13 $296.82 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 1 $297.10 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 3 $297.10 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 12 $297.18 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 1 $297.18 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 12 $297.18 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 12 $297.30 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 1 $297.30 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 12 $297.30 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 5 $297.32 Automatic Execution
 10:51:46 - 10-Jul-26
Sell* 5 $297.32 Automatic Execution
 10:51:46 - 10-Jul-26
Sell* 4 $301.84 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 1 $297.18 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 1 $302.04 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 2 $297.18 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 5 $302.04 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 5 $297.18 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 6 $302.945 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 5 $297.18 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 6 $302.945 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 5 $297.18 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 6 $302.945 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 1 $297.21 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 5 $297.18 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 6 $302.945 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 4 $297.34 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 40 $297.21 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 5 $302.13 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 5 $297.34 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 40 $297.19 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 6 $303.03 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 1 $297.34 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 1 $297.22 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 6 $303.03 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 1 $297.34 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 80 $297.21 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 6 $303.03 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 1 $297.34 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 81 $297.19 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 6 $303.03 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 1 $297.53 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 40 $297.03 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 35 $304.38 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 7 $297.53 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 4 $296.69 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 40 $303.19 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 2 $297.40 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 4 $296.67 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 54 $303.93 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 78 $297.40 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 84 $296.59 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 1 $304.13 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 7 $297.40 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 3 $296.59 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 5 $304.13 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 193 $297.40 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 12 $296.67 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 74 $303.93 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 7 $297.53 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 4 $296.83 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 50 $304.40 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 5 $297.53 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 3 $296.78 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 6 $304.53 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 5 $297.53 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 12 $296.83 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 40 $304.53 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 50 $297.93 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 8 $296.83 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 6 $304.53 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 2 $298.01 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 8 $296.83 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 21 $304.50 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 37 $297.99 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 4 $296.80 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 38 $304.50 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 40 $298.10 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 4 $296.83 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 21 $304.745 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 6 $298.04 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 8 $296.80 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 59 $304.745 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 40 $298.04 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 4 $296.83 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 55 $304.77 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 10 $297.89 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 8 $296.80 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 55 $304.50 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 70 $297.89 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 12 $296.80 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 1 $304.35 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 4 $299.26 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 10 $297.88 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 4 $296.83 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 1 $304.35 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 1 $299.26 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 80 $297.89 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 12 $296.82 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 5 $304.35 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 45 $299.70 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 37 $297.81 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 8 $296.82 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 5 $304.35 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 60 $299.70 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 80 $297.83 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 8 $296.59 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 1 $304.33 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 20 $299.86 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 40 $297.81 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 8 $296.59 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 5 $304.33 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 80 $299.86 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 5 $297.63 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 1 $296.71 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 1 $304.33 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 10 $299.86 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 5 $297.63 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 7 $296.83 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 5 $304.33 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 80 $299.86 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 28 $297.38 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 7 $296.83 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 15 $304.20 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $299.86 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 12 $297.54 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 5 $296.83 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 8 $304.20 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 30 $299.88 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 80 $297.36 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 5 $296.83 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 11 $286.47 Ordinary
 05:29:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84