| Price | $319.07 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.83 -0.57% |
| Buy | $331.31 |
| Sell | $319.00 |
| Last Trade: | Sell 1.00 at $319.26 |
| Day's Volume: | 8,486 |
| Last Close: | $319.06 |
| Open: | $319.90 |
| ISIN: | US07725L1026 |
| Day's Range | $318.45 - $322.39 |
| 52wk Range: | $228.72 - $387.00 |
| Market Capitalisation: | $302.04b |
| VWAP: | $319.25431 |
| Shares in Issue: | 1.54b |
ONC.US (ONC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $319.26 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 2 | $319.12 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 46 | $319.10 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 3 | $319.09 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 16 | $319.26 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 16 | $319.26 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 16 | $319.18 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 1 | $319.15 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 36 | $318.93 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 4 | $318.85 | Automatic Execution |
15:50:13 - 12-Dec-25 |
