| Price | $354.16 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $7.30 2.1% |
| Buy | $356.26 |
| Sell | $348.00 |
| Last Trade: | Buy 11.00 at $353.60 |
| Day's Volume: | 13,708 |
| Last Close: | $353.92 |
| Open: | $347.00 |
| ISIN: | US07725L1026 |
| Day's Range | $346.08 - $354.62 |
| 52wk Range: | $228.72 - $387.00 |
| Market Capitalisation: | $330.52b |
| VWAP: | $352.28925 |
| Shares in Issue: | 1.54b |
Beone Medicines (ONC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $353.60 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 9 | $353.52 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 47 | $353.41 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 4 | $353.52 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 4 | $353.52 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 5 | $353.50 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 5 | $353.50 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 5 | $353.50 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 5 | $353.50 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 14 | $353.34 | Automatic Execution |
15:52:20 - 06-Feb-26 |
