| Price | $294.71 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $4.32 1.49% |
| Buy | $303.00 |
| Sell | $288.00 |
| Buy / Sell ONC Shares | |
| Last Trade: | Sell 25.00 at $294.48 |
| Day's Volume: | 71,063 |
| Last Close: | $294.55 |
| Open: | $300.00 |
| ISIN: | US07725L1026 |
| Day's Range | $293.72 - $300.00 |
| 52wk Range: | $228.72 - $303.00 |
| Market Capitalisation: | $310.98b |
| VWAP: | $296.49271 |
| Shares in Issue: | 2.78b |
Beone Medicines (ONC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $294.48 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 29 | $294.40 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 38 | $294.60 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 76 | $294.62 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 9 | $294.55 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 75 | $294.55 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 62 | $294.53 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 99 | $294.42 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 11 | $294.44 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 105 | $294.44 | Automatic Execution |
15:55:17 - 18-Jul-25 |
