| Price | $334.53 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-9.89 -2.88% |
| Buy | $338.30 |
| Sell | $333.00 |
| Last Trade: | Buy 22.00 at $333.75 |
| Day's Volume: | 12,573 |
| Last Close: | $334.40 |
| Open: | $338.32 |
| ISIN: | US07725L1026 |
| Day's Range | $333.59 - $339.10 |
| 52wk Range: | $228.72 - $351.07 |
| Market Capitalisation: | $324.05b |
| VWAP: | $335.49548 |
| Shares in Issue: | 1.54b |
Beone Medicines (ONC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $333.75 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 36 | $333.82 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 16 | $333.82 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 36 | $333.82 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 2 | $333.94 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 2 | $333.82 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 2 | $333.82 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 36 | $333.82 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 6 | $333.68 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 6 | $333.66 | Automatic Execution |
15:53:10 - 19-Sep-25 |
