| Price | $26.21 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.04 0.15% |
| Buy | $27.97 |
| Sell | $25.00 |
| Last Trade: | Sell 100.00 at $26.30 |
| Day's Volume: | 133,343 |
| Last Close: | $26.21 |
| Open: | $26.27 |
| ISIN: | US6800331075 |
| Day's Range | $26.01 - $26.35 |
| 52wk Range: | $19.40 - $26.67 |
| Market Capitalisation: | $10.17b |
| VWAP: | $26.22794 |
| Shares in Issue: | 395.59m |
Old National Ba (ONB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $26.30 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 40 | $26.30 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 42 | $26.30 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 1 | $26.31 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 200 | $26.325 | Automatic Execution |
15:55:01 - 10-Jul-26 |
