| Price | $25.19 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.30 -1.18% |
| Buy | $26.48 |
| Sell | $23.36 |
| Last Trade: | Sell 1.00 at $25.19 |
| Day's Volume: | 244,014 |
| Last Close: | $25.21 |
| Open: | $25.435 |
| ISIN: | US6800331075 |
| Day's Range | $25.145 - $25.45 |
| 52wk Range: | $19.40 - $27.35 |
| Market Capitalisation: | $9.98b |
| VWAP: | $25.25303 |
| Shares in Issue: | 391.79m |
Old National Ba (ONB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $25.19 | Ordinary |
16:56:45 - 28-Sep-26 |
| Buy* | 2 | $25.20 | Ordinary |
16:56:45 - 28-Sep-26 |
| Buy* | 5 | $25.20 | Ordinary |
16:56:45 - 28-Sep-26 |
| Sell* | 10 | $25.19 | Ordinary |
16:56:45 - 28-Sep-26 |
| Buy* | 9 | $25.19 | Ordinary |
16:56:06 - 28-Sep-26 |
| Buy* | 10 | $25.19 | Ordinary |
16:56:06 - 28-Sep-26 |
| Sell* | 10 | $25.18 | Ordinary |
16:56:06 - 28-Sep-26 |
| Sell* | 10 | $25.18 | Ordinary |
16:56:06 - 28-Sep-26 |
| Sell* | 10 | $25.18 | Ordinary |
16:56:05 - 28-Sep-26 |
| Buy* | 7 | $25.19 | Ordinary |
16:56:05 - 28-Sep-26 |
