| Price | $23.96 on 22-05-2026 at 16:33:27 |
|---|---|
| Change | $0.14 0.59% |
| Buy | $23.96 |
| Sell | $23.95 |
| Last Trade: | Buy 100.00 at $23.96 |
| Day's Volume: | 35,819 |
| Last Close: | $23.82 |
| Open: | $23.96 |
| ISIN: | US6800331075 |
| Day's Range | $23.86 - $24.03 |
| 52wk Range: | $19.43 - $26.15 |
| Market Capitalisation: | $9.41b |
| VWAP: | $23.96146 |
| Shares in Issue: | 395.59m |
Old National Ba (ONB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.96 | Automatic Execution |
12:23:07 - 22-May-26 |
| Buy* | 68 | $23.96 | Automatic Execution |
12:22:40 - 22-May-26 |
| Buy* | 150 | $23.96 | Automatic Execution |
12:22:11 - 22-May-26 |
| Buy* | 41 | $23.96 | Automatic Execution |
12:21:24 - 22-May-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
12:21:24 - 22-May-26 |
| Sell* | 50 | $23.97 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 13 | $23.97 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
12:17:30 - 22-May-26 |
| Buy* | 20 | $23.97 | Automatic Execution |
12:17:30 - 22-May-26 |
