| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.435 | 25.45 | 25.145 | 25.21 | 244,014 |
| 25th Sep 2026 (Fri) | 25.26 | 25.56 | 25.19 | 25.49 | 232,986 |
| 24th Sep 2026 (Thu) | 24.855 | 25.145 | 24.69 | 25.09 | 200,579 |
| 23rd Sep 2026 (Wed) | 25.00 | 25.15 | 24.73 | 24.74 | 235,583 |
| 22nd Sep 2026 (Tue) | 25.33 | 25.45 | 25.005 | 25.03 | 168,827 |
| 21st Sep 2026 (Mon) | 25.415 | 25.46 | 25.21 | 25.25 | 123,246 |
| 18th Sep 2026 (Fri) | 25.23 | 25.33 | 25.04 | 25.27 | 180,551 |
| 17th Sep 2026 (Thu) | 25.65 | 25.65 | 25.25 | 25.32 | 207,270 |
| 16th Sep 2026 (Wed) | 25.805 | 25.85 | 24.815 | 25.31 | 302,501 |
| 15th Sep 2026 (Tue) | 25.86 | 26.02 | 25.71 | 25.81 | 186,388 |
| 14th Sep 2026 (Mon) | 25.68 | 25.98 | 25.64 | 25.86 | 199,108 |
| 11th Sep 2026 (Fri) | 25.98 | 26.01 | 25.40 | 25.66 | 154,331 |
| 10th Sep 2026 (Thu) | 25.42 | 25.60 | 25.10 | 25.60 | 134,752 |
| 9th Sep 2026 (Wed) | 25.45 | 25.69 | 25.25 | 25.41 | 153,598 |
| 8th Sep 2026 (Tue) | 25.94 | 26.02 | 25.575 | 25.61 | 126,020 |
| 7th Sep 2026 (Mon) | 25.79 | 26.12 | 25.77 | 26.04 | 120,892 |
| 4th Sep 2026 (Fri) | 25.79 | 26.12 | 25.77 | 26.04 | 120,892 |
| 3rd Sep 2026 (Thu) | 25.69 | 26.04 | 25.625 | 25.98 | 139,061 |
| 2nd Sep 2026 (Wed) | 25.34 | 25.895 | 25.26 | 25.65 | 180,777 |
| 1st Sep 2026 (Tue) | 25.55 | 25.68 | 25.09 | 25.18 | 112,849 |
| 31st Aug 2026 (Mon) | 25.775 | 25.775 | 25.535 | 25.58 | 98,569 |
| 28th Aug 2026 (Fri) | 26.03 | 26.09 | 25.745 | 25.85 | 139,009 |
| 27th Aug 2026 (Thu) | 25.64 | 25.86 | 25.405 | 25.85 | 169,056 |
| 26th Aug 2026 (Wed) | 25.66 | 25.92 | 25.57 | 25.78 | 111,365 |
| 25th Aug 2026 (Tue) | 25.84 | 25.84 | 25.55 | 25.66 | 125,914 |
| 24th Aug 2026 (Mon) | 25.77 | 26.07 | 25.70 | 25.77 | 129,683 |
| 21st Aug 2026 (Fri) | 26.00 | 26.07 | 25.65 | 25.81 | 108,608 |
| 20th Aug 2026 (Thu) | 25.84 | 26.00 | 25.71 | 25.83 | 151,597 |
| 19th Aug 2026 (Wed) | 26.69 | 26.71 | 25.86 | 25.91 | 133,720 |
| 18th Aug 2026 (Tue) | 27.19 | 27.25 | 26.60 | 26.66 | 157,836 |
| 17th Aug 2026 (Mon) | 27.09 | 27.32 | 27.03 | 27.07 | 123,870 |
| 14th Aug 2026 (Fri) | 27.03 | 27.30 | 26.965 | 27.17 | 113,232 |
| 13th Aug 2026 (Thu) | 27.18 | 27.30 | 26.96 | 27.07 | 120,056 |
| 12th Aug 2026 (Wed) | 26.895 | 27.09 | 26.72 | 27.08 | 162,002 |
| 11th Aug 2026 (Tue) | 26.60 | 26.865 | 26.595 | 26.84 | 139,514 |
| 10th Aug 2026 (Mon) | 26.375 | 26.65 | 26.26 | 26.52 | 130,694 |
| 7th Aug 2026 (Fri) | 26.58 | 26.67 | 26.44 | 26.56 | 112,665 |
| 6th Aug 2026 (Thu) | 27.17 | 27.24 | 26.64 | 26.67 | 137,961 |
| 5th Aug 2026 (Wed) | 27.17 | 27.23 | 26.95 | 27.00 | 125,356 |
| 4th Aug 2026 (Tue) | 26.90 | 27.35 | 26.76 | 27.15 | 155,836 |
| 3rd Aug 2026 (Mon) | 26.75 | 27.025 | 26.635 | 26.85 | 142,912 |
| 31st Jul 2026 (Fri) | 26.56 | 26.76 | 26.28 | 26.64 | 225,524 |
| 30th Jul 2026 (Thu) | 26.73 | 26.87 | 26.315 | 26.41 | 220,075 |
| 29th Jul 2026 (Wed) | 26.76 | 27.00 | 26.535 | 26.68 | 213,424 |