| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.27 | 26.35 | 26.01 | 26.21 | 133,343 |
| 9th Jul 2026 (Thu) | 25.91 | 26.325 | 25.82 | 26.17 | 238,131 |
| 8th Jul 2026 (Wed) | 26.21 | 26.21 | 25.54 | 25.73 | 199,654 |
| 7th Jul 2026 (Tue) | 26.60 | 26.67 | 26.41 | 26.43 | 181,295 |
| 6th Jul 2026 (Mon) | 25.97 | 26.54 | 25.97 | 26.45 | 231,791 |
| 3rd Jul 2026 (Fri) | 26.47 | 26.47 | 26.00 | 26.00 | 0 |
| 2nd Jul 2026 (Thu) | 26.47 | 26.52 | 25.84 | 26.00 | 287,511 |
| 1st Jul 2026 (Wed) | 25.91 | 26.425 | 25.79 | 26.23 | 269,450 |
| 30th Jun 2026 (Tue) | 25.735 | 25.96 | 25.66 | 25.90 | 150,064 |
| 29th Jun 2026 (Mon) | 25.69 | 25.84 | 25.48 | 25.80 | 195,633 |
| 26th Jun 2026 (Fri) | 26.00 | 26.025 | 25.71 | 25.88 | 233,737 |
| 25th Jun 2026 (Thu) | 25.71 | 26.10 | 25.68 | 25.88 | 161,639 |
| 24th Jun 2026 (Wed) | 25.345 | 25.695 | 25.32 | 25.65 | 168,732 |
| 23rd Jun 2026 (Tue) | 25.02 | 25.38 | 24.94 | 25.32 | 196,767 |
| 22nd Jun 2026 (Mon) | 24.96 | 25.17 | 24.95 | 25.01 | 94,318 |
| 19th Jun 2026 (Fri) | 24.93 | 25.04 | 24.60 | 24.80 | 109,803 |
| 18th Jun 2026 (Thu) | 24.93 | 25.04 | 24.60 | 24.80 | 109,803 |
| 17th Jun 2026 (Wed) | 24.93 | 25.23 | 24.34 | 24.61 | 126,999 |
| 16th Jun 2026 (Tue) | 25.10 | 25.23 | 24.87 | 25.00 | 114,368 |
| 15th Jun 2026 (Mon) | 25.33 | 25.40 | 24.70 | 24.76 | 181,031 |
| 12th Jun 2026 (Fri) | 24.86 | 25.16 | 24.81 | 25.14 | 183,229 |
| 11th Jun 2026 (Thu) | 24.58 | 24.795 | 24.27 | 24.69 | 83,344 |
| 10th Jun 2026 (Wed) | 24.35 | 24.70 | 24.29 | 24.37 | 162,276 |
| 9th Jun 2026 (Tue) | 24.08 | 24.60 | 24.03 | 24.28 | 173,625 |
| 8th Jun 2026 (Mon) | 24.14 | 24.22 | 23.79 | 23.79 | 167,502 |
| 5th Jun 2026 (Fri) | 23.88 | 24.10 | 23.72 | 23.96 | 153,003 |
| 4th Jun 2026 (Thu) | 23.85 | 24.07 | 23.66 | 23.97 | 204,946 |
| 3rd Jun 2026 (Wed) | 23.775 | 23.775 | 23.24 | 23.31 | 129,714 |
| 2nd Jun 2026 (Tue) | 23.32 | 23.92 | 23.32 | 23.85 | 197,643 |
| 1st Jun 2026 (Mon) | 23.74 | 23.83 | 23.355 | 23.37 | 126,689 |
| 29th May 2026 (Fri) | 23.84 | 24.16 | 23.84 | 24.01 | 109,460 |
| 28th May 2026 (Thu) | 23.93 | 24.12 | 23.83 | 24.00 | 72,479 |
| 27th May 2026 (Wed) | 24.36 | 24.47 | 24.02 | 24.10 | 117,000 |
| 26th May 2026 (Tue) | 23.92 | 24.33 | 23.91 | 24.26 | 160,831 |
| 25th May 2026 (Mon) | 23.96 | 24.03 | 23.86 | 23.94 | 137,236 |
| 22nd May 2026 (Fri) | 23.96 | 24.03 | 23.86 | 23.94 | 137,236 |
| 21st May 2026 (Thu) | 23.645 | 23.935 | 23.56 | 23.82 | 223,579 |
| 20th May 2026 (Wed) | 23.29 | 23.89 | 23.15 | 23.77 | 121,021 |
| 19th May 2026 (Tue) | 23.39 | 23.42 | 23.09 | 23.15 | 196,024 |
| 18th May 2026 (Mon) | 23.51 | 23.68 | 23.355 | 23.47 | 148,202 |
| 15th May 2026 (Fri) | 23.63 | 23.63 | 23.14 | 23.29 | 484,688 |
| 14th May 2026 (Thu) | 23.875 | 23.89 | 23.53 | 23.59 | 138,994 |
| 13th May 2026 (Wed) | 24.03 | 24.07 | 23.41 | 23.44 | 181,760 |
| 12th May 2026 (Tue) | 24.12 | 24.21 | 23.67 | 24.15 | 84,082 |
| 11th May 2026 (Mon) | 24.60 | 24.60 | 24.04 | 24.16 | 185,802 |