| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 23.645 | 23.935 | 23.56 | 23.82 | 223,579 |
| 20th May 2026 (Wed) | 23.29 | 23.89 | 23.15 | 23.77 | 121,021 |
| 19th May 2026 (Tue) | 23.39 | 23.42 | 23.09 | 23.15 | 196,024 |
| 18th May 2026 (Mon) | 23.51 | 23.68 | 23.355 | 23.47 | 148,202 |
| 15th May 2026 (Fri) | 23.63 | 23.63 | 23.14 | 23.29 | 484,688 |
| 14th May 2026 (Thu) | 23.875 | 23.89 | 23.53 | 23.59 | 138,994 |
| 13th May 2026 (Wed) | 24.03 | 24.07 | 23.41 | 23.44 | 181,760 |
| 12th May 2026 (Tue) | 24.12 | 24.21 | 23.67 | 24.15 | 84,082 |
| 11th May 2026 (Mon) | 24.60 | 24.60 | 24.04 | 24.16 | 185,802 |
| 8th May 2026 (Fri) | 24.24 | 24.35 | 24.16 | 24.30 | 90,027 |
| 7th May 2026 (Thu) | 24.60 | 24.70 | 24.095 | 24.175 | 110,301 |
| 6th May 2026 (Wed) | 24.50 | 24.64 | 24.425 | 24.57 | 157,505 |
| 5th May 2026 (Tue) | 23.93 | 24.24 | 23.83 | 24.15 | 80,565 |
| 4th May 2026 (Mon) | 23.74 | 24.005 | 23.64 | 23.78 | 189,567 |
| 1st May 2026 (Fri) | 24.09 | 24.19 | 23.75 | 24.07 | 149,661 |
| 30th Apr 2026 (Thu) | 23.57 | 24.105 | 23.34 | 23.97 | 197,009 |
| 29th Apr 2026 (Wed) | 23.93 | 23.94 | 23.47 | 23.55 | 108,191 |
| 28th Apr 2026 (Tue) | 24.02 | 24.14 | 23.82 | 23.98 | 98,694 |
| 27th Apr 2026 (Mon) | 23.40 | 23.895 | 23.40 | 23.75 | 131,871 |
| 24th Apr 2026 (Fri) | 23.91 | 23.97 | 23.30 | 23.36 | 84,615 |
| 23rd Apr 2026 (Thu) | 24.10 | 24.21 | 23.65 | 23.99 | 145,246 |
| 22nd Apr 2026 (Wed) | 23.79 | 24.225 | 23.27 | 24.02 | 470,441 |
| 21st Apr 2026 (Tue) | 24.27 | 24.42 | 23.71 | 23.77 | 110,709 |
| 20th Apr 2026 (Mon) | 23.79 | 24.305 | 23.79 | 24.25 | 91,127 |
| 17th Apr 2026 (Fri) | 23.68 | 24.29 | 23.68 | 23.96 | 251,183 |
| 16th Apr 2026 (Thu) | 23.26 | 23.44 | 23.23 | 23.29 | 112,755 |
| 15th Apr 2026 (Wed) | 23.42 | 23.53 | 23.27 | 23.36 | 92,331 |
| 14th Apr 2026 (Tue) | 23.51 | 23.685 | 23.38 | 23.44 | 264,757 |
| 13th Apr 2026 (Mon) | 23.43 | 23.685 | 23.27 | 23.61 | 140,739 |
| 10th Apr 2026 (Fri) | 23.43 | 23.565 | 23.36 | 23.49 | 129,586 |
| 9th Apr 2026 (Thu) | 23.20 | 23.81 | 23.14 | 23.64 | 122,126 |
| 8th Apr 2026 (Wed) | 23.26 | 23.53 | 23.12 | 23.25 | 99,945 |
| 7th Apr 2026 (Tue) | 22.50 | 22.58 | 22.30 | 22.51 | 100,720 |
| 6th Apr 2026 (Mon) | 22.22 | 22.50 | 22.13 | 22.43 | 44,134 |
| 3rd Apr 2026 (Fri) | 21.79 | 22.30 | 21.75 | 22.20 | 86,753 |
| 2nd Apr 2026 (Thu) | 21.79 | 22.30 | 21.75 | 22.20 | 86,753 |
| 1st Apr 2026 (Wed) | 22.39 | 22.57 | 22.25 | 22.33 | 51,644 |
| 31st Mar 2026 (Tue) | 21.88 | 22.20 | 21.66 | 22.10 | 73,725 |
| 30th Mar 2026 (Mon) | 21.555 | 21.64 | 21.355 | 21.48 | 71,399 |
| 27th Mar 2026 (Fri) | 21.595 | 21.71 | 21.36 | 21.43 | 95,297 |
| 26th Mar 2026 (Thu) | 21.68 | 21.79 | 21.51 | 21.73 | 76,879 |
| 25th Mar 2026 (Wed) | 22.07 | 22.07 | 21.59 | 21.77 | 86,083 |
| 24th Mar 2026 (Tue) | 21.37 | 21.93 | 21.25 | 21.72 | 49,140 |
| 23rd Mar 2026 (Mon) | 21.93 | 22.12 | 21.515 | 21.55 | 56,959 |