| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $25.19 | Ordinary |
16:56:45 - 28-Sep-26 |
| Buy* | 2 | $25.20 | Ordinary |
16:56:45 - 28-Sep-26 |
| Buy* | 5 | $25.20 | Ordinary |
16:56:45 - 28-Sep-26 |
| Sell* | 10 | $25.19 | Ordinary |
16:56:45 - 28-Sep-26 |
| Buy* | 9 | $25.19 | Ordinary |
16:56:06 - 28-Sep-26 |
| Buy* | 10 | $25.19 | Ordinary |
16:56:06 - 28-Sep-26 |
| Sell* | 10 | $25.18 | Ordinary |
16:56:06 - 28-Sep-26 |
| Sell* | 10 | $25.18 | Ordinary |
16:56:06 - 28-Sep-26 |
| Sell* | 10 | $25.18 | Ordinary |
16:56:05 - 28-Sep-26 |
| Buy* | 7 | $25.19 | Ordinary |
16:56:05 - 28-Sep-26 |
| Sell* | 10 | $25.18 | Ordinary |
16:56:05 - 28-Sep-26 |
| Sell* | 10 | $25.18 | Ordinary |
16:56:04 - 28-Sep-26 |
| Sell* | 10 | $25.18 | Ordinary |
16:56:04 - 28-Sep-26 |
| Buy* | 2 | $25.20 | Ordinary |
16:56:03 - 28-Sep-26 |
| Buy* | 2 | $25.20 | Ordinary |
16:56:03 - 28-Sep-26 |
| Sell* | 8 | $25.19 | Ordinary |
16:56:03 - 28-Sep-26 |
| Sell* | 2 | $25.19 | Ordinary |
16:56:03 - 28-Sep-26 |
| Buy* | 1 | $25.20 | Ordinary |
16:56:03 - 28-Sep-26 |
| Buy* | 1 | $25.20 | Ordinary |
16:56:03 - 28-Sep-26 |
| Sell* | 9 | $25.19 | Ordinary |
16:56:03 - 28-Sep-26 |
| Sell* | 1 | $25.19 | Ordinary |
16:56:03 - 28-Sep-26 |
| Buy* | 3 | $25.20 | Ordinary |
16:56:02 - 28-Sep-26 |
| Buy* | 3 | $25.20 | Ordinary |
16:56:02 - 28-Sep-26 |
| Sell* | 8 | $25.19 | Ordinary |
16:56:02 - 28-Sep-26 |
| Sell* | 2 | $25.19 | Ordinary |
16:56:02 - 28-Sep-26 |
| Sell* | 9 | $25.19 | Ordinary |
16:56:02 - 28-Sep-26 |
| Sell* | 1 | $25.19 | Ordinary |
16:56:02 - 28-Sep-26 |
| Buy* | 3 | $25.21 | Ordinary |
16:56:01 - 28-Sep-26 |
| Buy* | 3 | $25.21 | Ordinary |
16:56:01 - 28-Sep-26 |
| Sell* | 7 | $25.20 | Ordinary |
16:56:01 - 28-Sep-26 |
| Sell* | 3 | $25.20 | Ordinary |
16:56:01 - 28-Sep-26 |
| Buy* | 1 | $25.21 | Ordinary |
16:56:01 - 28-Sep-26 |
| Sell* | 10 | $25.20 | Ordinary |
16:56:01 - 28-Sep-26 |
| Buy* | 4 | $25.21 | Ordinary |
16:56:00 - 28-Sep-26 |
| Buy* | 3 | $25.21 | Ordinary |
16:56:00 - 28-Sep-26 |
| Sell* | 7 | $25.20 | Ordinary |
16:56:00 - 28-Sep-26 |
| Sell* | 3 | $25.20 | Ordinary |
16:56:00 - 28-Sep-26 |
| Sell* | 9 | $25.20 | Ordinary |
16:56:00 - 28-Sep-26 |
| Sell* | 1 | $25.20 | Ordinary |
16:56:00 - 28-Sep-26 |
| Buy* | 1 | $25.21 | Ordinary |
16:56:00 - 28-Sep-26 |
| Buy* | 2 | $25.21 | Ordinary |
16:56:00 - 28-Sep-26 |
| Buy* | 1 | $25.21 | Ordinary |
16:56:00 - 28-Sep-26 |
| Sell* | 8 | $25.20 | Ordinary |
16:56:00 - 28-Sep-26 |
| Sell* | 2 | $25.20 | Ordinary |
16:56:00 - 28-Sep-26 |
| Buy* | 3 | $25.22 | Ordinary |
16:55:59 - 28-Sep-26 |
| Buy* | 2 | $25.22 | Ordinary |
16:55:59 - 28-Sep-26 |
| Sell* | 8 | $25.21 | Ordinary |
16:55:59 - 28-Sep-26 |
| Sell* | 2 | $25.21 | Ordinary |
16:55:59 - 28-Sep-26 |
| Buy* | 2 | $25.22 | Ordinary |
16:55:59 - 28-Sep-26 |
| Sell* | 8 | $25.21 | Ordinary |
16:55:59 - 28-Sep-26 |
| Sell* | 2 | $25.21 | Ordinary |
16:55:59 - 28-Sep-26 |
| Buy* | 1 | $25.22 | Ordinary |
16:55:58 - 28-Sep-26 |
| Buy* | 1 | $25.22 | Ordinary |
16:55:58 - 28-Sep-26 |
| Sell* | 9 | $25.21 | Ordinary |
16:55:58 - 28-Sep-26 |
| Sell* | 1 | $25.21 | Ordinary |
16:55:58 - 28-Sep-26 |
| Buy* | 1 | $25.22 | Ordinary |
16:55:58 - 28-Sep-26 |
| Buy* | 1 | $25.22 | Ordinary |
16:55:58 - 28-Sep-26 |
| Buy* | 1 | $25.22 | Ordinary |
16:55:58 - 28-Sep-26 |
| Sell* | 8 | $25.21 | Ordinary |
16:55:58 - 28-Sep-26 |
| Sell* | 2 | $25.21 | Ordinary |
16:55:58 - 28-Sep-26 |
| Buy* | 1 | $25.22 | Ordinary |
16:55:58 - 28-Sep-26 |
| Buy* | 1 | $25.22 | Ordinary |
16:55:58 - 28-Sep-26 |
| Buy* | 1 | $25.22 | Ordinary |
16:55:58 - 28-Sep-26 |
| Sell* | 8 | $25.21 | Ordinary |
16:55:58 - 28-Sep-26 |
| Sell* | 2 | $25.21 | Ordinary |
16:55:58 - 28-Sep-26 |
| Buy* | 1 | $25.22 | Ordinary |
16:55:58 - 28-Sep-26 |
| Buy* | 1 | $25.22 | Ordinary |
16:55:58 - 28-Sep-26 |
| Sell* | 8 | $25.21 | Ordinary |
16:55:58 - 28-Sep-26 |
| Sell* | 2 | $25.21 | Ordinary |
16:55:58 - 28-Sep-26 |
| Buy* | 1 | $25.22 | Ordinary |
16:55:57 - 28-Sep-26 |
| Buy* | 1 | $25.22 | Ordinary |
16:55:57 - 28-Sep-26 |
| Sell* | 8 | $25.21 | Ordinary |
16:55:57 - 28-Sep-26 |
| Sell* | 2 | $25.21 | Ordinary |
16:55:57 - 28-Sep-26 |
| Buy* | 1 | $25.22 | Ordinary |
16:55:57 - 28-Sep-26 |
| Buy* | 2 | $25.22 | Ordinary |
16:55:57 - 28-Sep-26 |
| Sell* | 8 | $25.21 | Ordinary |
16:55:57 - 28-Sep-26 |
| Sell* | 2 | $25.21 | Ordinary |
16:55:57 - 28-Sep-26 |
| Buy* | 2 | $25.22 | Ordinary |
16:55:56 - 28-Sep-26 |
| Sell* | 9 | $25.21 | Ordinary |
16:55:56 - 28-Sep-26 |
| Sell* | 1 | $25.21 | Ordinary |
16:55:56 - 28-Sep-26 |
| Buy* | 4 | $25.23 | Ordinary |
16:55:50 - 28-Sep-26 |
| Sell* | 7 | $25.22 | Ordinary |
16:55:50 - 28-Sep-26 |
| Sell* | 3 | $25.22 | Ordinary |
16:55:50 - 28-Sep-26 |
| Sell* | 9 | $25.22 | Ordinary |
16:55:50 - 28-Sep-26 |
| Sell* | 1 | $25.22 | Ordinary |
16:55:50 - 28-Sep-26 |
| Buy* | 1 | $25.23 | Ordinary |
16:55:49 - 28-Sep-26 |
| Buy* | 3 | $25.23 | Ordinary |
16:55:49 - 28-Sep-26 |
| Sell* | 8 | $25.22 | Ordinary |
16:55:49 - 28-Sep-26 |
| Sell* | 2 | $25.22 | Ordinary |
16:55:49 - 28-Sep-26 |
| Buy* | 3 | $25.23 | Ordinary |
16:55:49 - 28-Sep-26 |
| Sell* | 10 | $25.22 | Ordinary |
16:55:49 - 28-Sep-26 |
| Buy* | 1 | $25.23 | Ordinary |
16:55:48 - 28-Sep-26 |
| Sell* | 10 | $25.22 | Ordinary |
16:55:48 - 28-Sep-26 |
| Sell* | 10 | $25.22 | Ordinary |
16:55:48 - 28-Sep-26 |
| Buy* | 10 | $25.23 | Ordinary |
16:41:26 - 28-Sep-26 |
| Sell* | 10 | $25.22 | Ordinary |
16:41:26 - 28-Sep-26 |
| Sell* | 10 | $25.22 | Ordinary |
16:41:26 - 28-Sep-26 |
| Buy* | 4 | $25.27 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $25.27 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $25.27 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $25.27 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $25.27 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 20 | $25.26 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 22 | $25.26 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 14 | $25.26 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 31 | $25.26 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 1 | $25.26 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 30 | $25.26 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 32 | $25.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 10 | $25.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 28 | $25.26 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 60 | $25.26 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 72 | $25.26 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 28 | $25.26 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 100 | $25.27 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 21 | $25.27 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 100 | $25.27 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 200 | $25.27 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 100 | $25.27 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 1 | $25.27 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 6 | $25.27 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 67 | $25.27 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 10 | $25.27 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 3 | $25.265 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 6 | $25.27 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 200 | $25.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 200 | $25.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 28 | $25.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 2 | $25.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 5 | $25.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 22 | $25.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 6 | $25.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 58 | $25.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 28 | $25.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 66 | $25.26 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 200 | $25.26 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 7 | $25.26 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 1 | $25.26 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 200 | $25.26 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 19 | $25.26 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 7 | $25.26 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 900 | $25.26 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 450 | $25.255 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 250 | $25.255 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 450 | $25.255 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Unknown* | 75 | $25.25 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 100 | $25.25 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 200 | $25.25 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 6 | $25.25 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 42 | $25.25 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 200 | $25.25 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 191 | $25.25 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 25 | $25.25 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 700 | $25.25 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 34 | $25.25 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 21 | $25.25 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 29 | $25.25 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 1 | $25.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $25.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $25.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $25.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $25.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $25.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 176 | $25.25 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 40 | $25.25 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 115 | $25.25 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 60 | $25.25 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 94 | $25.25 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 40 | $25.25 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 6 | $25.25 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 26 | $25.25 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 299 | $25.25 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 74 | $25.25 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 5 | $25.25 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 300 | $25.25 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 40 | $25.25 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 131 | $25.25 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 92 | $25.25 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 8 | $25.25 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 92 | $25.255 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 450 | $25.255 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 72 | $25.255 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 147 | $25.255 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 100 | $25.255 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 367 | $25.255 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 44 | $25.26 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 1 | $25.26 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 30 | $25.25 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 25 | $25.25 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 25 | $25.25 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 116 | $25.25 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 25 | $25.26 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 30 | $25.26 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 89 | $25.26 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 245 | $25.26 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 99 | $25.25 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $25.25 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 100 | $25.255 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 200 | $25.25 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 21 | $25.25 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 256 | $25.25 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 248 | $25.25 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 360 | $25.25 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 25 | $25.25 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 900 | $25.25 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 38 | $25.26 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 1 | $25.25 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 12 | $25.25 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 17 | $25.25 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 20 | $25.25 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 95 | $25.25 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 100 | $25.24 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 5 | $25.24 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 1 | $25.24 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 57 | $25.24 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 100 | $25.24 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 500 | $25.24 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 28 | $25.24 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 200 | $25.24 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 100 | $25.24 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 22 | $25.24 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 100 | $25.24 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 90 | $25.24 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 10 | $25.24 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 90 | $25.24 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 10 | $25.20 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 4 | $25.20 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 41 | $25.20 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 164 | $25.20 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Unknown* | 227 | $25.205 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 134 | $25.20 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Unknown* | 100 | $25.205 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Unknown* | 600 | $25.205 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Unknown* | 73 | $25.205 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 354 | $25.20 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 12 | $25.20 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Unknown* | 100 | $25.205 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Unknown* | 100 | $25.205 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 12 | $25.20 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 247 | $25.205 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 4 | $25.205 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 107 | $25.205 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 107 | $25.205 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 135 | $25.205 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 242 | $25.205 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 125 | $25.205 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 125 | $25.205 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 108 | $25.205 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 86 | $25.20 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 14 | $25.20 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 86 | $25.20 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 55 | $25.21 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 12 | $25.21 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 12 | $25.20 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 1 | $25.20 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 200 | $25.20 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Unknown* | 150 | $25.195 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 17 | $25.19 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 10 | $25.19 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 1 | $25.19 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 18 | $25.19 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Sell* | 164 | $25.185 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 100 | $25.18 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 100 | $25.18 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 147 | $25.18 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 6 | $25.18 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 17 | $25.18 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 15 | $25.18 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 1 | $25.18 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Unknown* | 18 | $25.17 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Unknown* | 2 | $25.17 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Unknown* | 100 | $25.17 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Unknown* | 1 | $25.17 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Unknown* | 6 | $25.17 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 17 | $25.17 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 16 | $25.16 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 100 | $25.16 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 100 | $25.16 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 1 | $25.16 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 100 | $25.16 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 100 | $25.16 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 100 | $25.16 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 37 | $25.16 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 40 | $25.16 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 10 | $25.16 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 180 | $25.16 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 5 | $25.16 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 4 | $25.16 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 200 | $25.16 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 200 | $25.16 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 6 | $25.16 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 19 | $25.16 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Unknown* | 1 | $25.155 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Unknown* | 100 | $25.155 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 16 | $25.16 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 90 | $25.16 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 10 | $25.16 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Unknown* | 5 | $25.155 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 10 | $25.15 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 100 | $25.155 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 10 | $25.15 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 90 | $25.15 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 10 | $25.15 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Unknown* | 10 | $25.155 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 100 | $25.16 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 100 | $25.16 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 36 | $25.16 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 14 | $25.16 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 10 | $25.16 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 13 | $25.17 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 4 | $25.17 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 189 | $25.17 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 10 | $25.17 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 100 | $25.17 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 1 | $25.17 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 13 | $25.17 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 25 | $25.17 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 100 | $25.17 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 200 | $25.17 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 500 | $25.17 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 1 | $25.17 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 9 | $25.17 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 15 | $25.17 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 100 | $25.17 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 50 | $25.17 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 100 | $25.17 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 100 | $25.17 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 100 | $25.17 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 25 | $25.17 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 8 | $25.17 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 57 | $25.17 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 100 | $25.17 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 100 | $25.17 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 2 | $25.17 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Unknown* | 201 | $25.175 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Sell* | 10 | $25.17 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Sell* | 1 | $25.17 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 1 | $25.17 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 1 | $25.17 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Sell* | 1 | $25.17 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Sell* | 1 | $25.17 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 1 | $25.17 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 1 | $25.17 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 10 | $25.17 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 10 | $25.17 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Unknown* | 100 | $25.175 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Unknown* | 2 | $25.175 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Unknown* | 100 | $25.175 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 1 | $25.17 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Unknown* | 100 | $25.175 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Unknown* | 100 | $25.175 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Unknown* | 2 | $25.175 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 1 | $25.17 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Sell* | 3 | $25.20 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 20 | $25.21 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 10 | $25.21 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 10 | $25.21 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Buy* | 1 | $25.22 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 62 | $25.22 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Sell* | 100 | $25.22 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 100 | $25.23 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Sell* | 3 | $25.22 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 10 | $25.22 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 2 | $25.23 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Unknown* | 100 | $25.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $25.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $25.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $25.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $25.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $25.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $25.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $25.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $25.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $25.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 57 | $25.21 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 10 | $25.21 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Buy* | 8 | $25.22 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 100 | $25.22 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Sell* | 10 | $25.21 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 100 | $25.22 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Sell* | 10 | $25.22 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Sell* | 93 | $25.22 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Sell* | 7 | $25.22 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Sell* | 6 | $25.22 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Sell* | 1 | $25.22 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Sell* | 7 | $25.22 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Sell* | 10 | $25.22 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Sell* | 90 | $25.23 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 100 | $25.23 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 100 | $25.23 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 18 | $25.23 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 11 | $25.23 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 14 | $25.23 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 10 | $25.23 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $25.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 67 | $25.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $25.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 13 | $25.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $25.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 15 | $25.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $25.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 99 | $25.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $25.22 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Sell* | 26 | $25.22 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Buy* | 1 | $25.23 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 49 | $25.22 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 1 | $25.22 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 32 | $25.22 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Buy* | 100 | $25.23 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 10 | $25.23 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Unknown* | 100 | $25.225 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Sell* | 100 | $25.23 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 40 | $25.23 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 7 | $25.23 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 6 | $25.23 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 100 | $25.23 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 100 | $25.23 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 40 | $25.23 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 100 | $25.23 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 100 | $25.23 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 8 | $25.23 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Buy* | 15 | $25.24 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Buy* | 10 | $25.24 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Buy* | 100 | $25.23 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Sell* | 10 | $25.22 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Unknown* | 1 | $25.225 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 1 | $25.23 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 6 | $25.23 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 200 | $25.23 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 100 | $25.23 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 10 | $25.23 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 100 | $25.23 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 100 | $25.23 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 1 | $25.23 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 3 | $25.23 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 100 | $25.23 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 11 | $25.23 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 11 | $25.23 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 1 | $25.23 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Sell* | 10 | $25.22 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Unknown* | 1 | $25.225 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 25 | $25.22 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Sell* | 100 | $25.22 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Sell* | 100 | $25.22 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Sell* | 25 | $25.22 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 200 | $25.23 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 24 | $25.23 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 39 | $25.23 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Buy* | 100 | $25.23 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Buy* | 25 | $25.23 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 1 | $25.23 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 5 | $25.23 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 5 | $25.23 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 9 | $25.24 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 10 | $25.24 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $25.24 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $25.25 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 7 | $25.25 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 61 | $25.25 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $25.255 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 10 | $25.25 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 82 | $25.26 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Buy* | 18 | $25.26 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Sell* | 10 | $25.25 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 10 | $25.25 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 10 | $25.25 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 18 | $25.25 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 63 | $25.25 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 82 | $25.25 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 18 | $25.25 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 230 | $25.24 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 8 | $25.24 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 181 | $25.24 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 27 | $25.24 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 5 | $25.24 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 7 | $25.24 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 6 | $25.24 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 100 | $25.24 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Sell* | 35 | $25.23 | Automatic Execution |
14:19:24 - 28-Sep-26 |
| Sell* | 40 | $25.23 | Automatic Execution |
14:19:24 - 28-Sep-26 |
| Sell* | 25 | $25.23 | Automatic Execution |
14:19:24 - 28-Sep-26 |
| Sell* | 13 | $25.23 | Automatic Execution |
14:19:01 - 28-Sep-26 |
| Sell* | 26 | $25.23 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Unknown* | 20 | $25.235 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Unknown* | 50 | $25.235 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Unknown* | 203 | $25.235 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Unknown* | 3 | $25.235 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Unknown* | 2 | $25.235 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Unknown* | 3 | $25.235 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 3 | $25.23 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 2 | $25.23 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Sell* | 3 | $25.23 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Sell* | 2 | $25.23 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Sell* | 3 | $25.23 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 3 | $25.23 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Sell* | 2 | $25.23 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 3 | $25.23 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Sell* | 2 | $25.23 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 3 | $25.23 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 3 | $25.23 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 2 | $25.23 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 3 | $25.23 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 2 | $25.23 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 3 | $25.23 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Sell* | 2 | $25.23 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Unknown* | 3 | $25.235 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 3 | $25.23 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 3 | $25.23 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 2 | $25.23 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Unknown* | 3 | $25.235 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 2 | $25.235 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Unknown* | 3 | $25.235 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Unknown* | 3 | $25.235 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Unknown* | 2 | $25.235 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Unknown* | 3 | $25.235 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Unknown* | 3 | $25.235 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 2 | $25.23 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 15 | $25.24 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 100 | $25.24 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 98 | $25.24 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 97 | $25.24 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 3 | $25.24 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 2 | $25.24 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Buy* | 100 | $25.245 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Buy* | 100 | $25.245 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Sell* | 7 | $25.24 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Sell* | 1 | $25.24 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 1 | $25.25 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 40 | $25.25 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 7 | $25.25 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 53 | $25.25 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 200 | $25.255 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 40 | $25.25 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 1 | $25.25 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 47 | $25.25 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 100 | $25.255 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 90 | $25.255 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 200 | $25.255 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 10 | $25.255 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Sell* | 10 | $25.25 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Sell* | 10 | $25.25 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Sell* | 1 | $25.255 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 100 | $25.255 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Unknown* | 100 | $25.26 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 5 | $25.26 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $25.26 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Unknown* | 3 | $25.27 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $25.27 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 107 | $25.27 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 1 | $25.27 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 25 | $25.27 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 16 | $25.27 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 16 | $25.27 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 36 | $25.27 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 25 | $25.27 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 25 | $25.27 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 7 | $25.27 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 10 | $25.27 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 100 | $25.27 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 25 | $25.27 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Unknown* | 5 | $25.265 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 17 | $25.27 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 120 | $25.27 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 10 | $25.27 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 10 | $25.27 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 1 | $25.27 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 20 | $25.27 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Unknown* | 5 | $25.27 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Unknown* | 40 | $25.275 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Unknown* | 1 | $25.28 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 25 | $25.29 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 40 | $25.29 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 200 | $25.29 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 1 | $25.28 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 311 | $25.28 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 39 | $25.28 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 68 | $25.28 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 315 | $25.28 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 10 | $25.28 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 56 | $25.28 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 25 | $25.28 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 25 | $25.28 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 147 | $25.28 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 100 | $25.28 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 100 | $25.28 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 24 | $25.30 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 189 | $25.305 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 5 | $25.305 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Unknown* | 6 | $25.305 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Buy* | 10 | $25.31 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Unknown* | 100 | $25.305 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Unknown* | 100 | $25.305 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Buy* | 25 | $25.31 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 25 | $25.31 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 16 | $25.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $25.30 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 139 | $25.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 61 | $25.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $25.32 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 25 | $25.32 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 200 | $25.32 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Sell* | 100 | $25.32 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Sell* | 5 | $25.32 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 18 | $25.315 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Unknown* | 100 | $25.31 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Unknown* | 100 | $25.31 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Unknown* | 25 | $25.31 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Unknown* | 25 | $25.31 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 24 | $25.30 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 3 | $25.30 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 190 | $25.30 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 27 | $25.30 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 10 | $25.31 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 10 | $25.30 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 10 | $25.30 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 10 | $25.29 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 10 | $25.23 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 10 | $25.23 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 100 | $25.22 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 1 | $25.22 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Unknown* | 400 | $25.225 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Unknown* | 400 | $25.225 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 100 | $25.22 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Unknown* | 4 | $25.215 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 12 | $25.22 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 3 | $25.21 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 11 | $25.21 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 11 | $25.21 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 10 | $25.21 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Sell* | 1 | $25.20 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Unknown* | 1 | $25.21 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Unknown* | 200 | $25.215 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Unknown* | 100 | $25.215 | Automatic Execution |
12:51:32 - 28-Sep-26 |
| Sell* | 21 | $25.22 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 11 | $25.22 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 25 | $25.22 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 25 | $25.22 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 100 | $25.22 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 100 | $25.22 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 100 | $25.22 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 12 | $25.22 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Unknown* | 100 | $25.215 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Unknown* | 100 | $25.22 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 1 | $25.22 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 100 | $25.22 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 100 | $25.22 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 10 | $25.22 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 100 | $25.22 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Buy* | 20 | $25.23 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Unknown* | 10 | $25.225 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Buy* | 100 | $25.24 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Buy* | 100 | $25.24 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Unknown* | 100 | $25.235 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Buy* | 100 | $25.24 | Automatic Execution |
12:48:30 - 28-Sep-26 |
| Buy* | 100 | $25.24 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 100 | $25.24 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Sell* | 4 | $25.24 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Sell* | 100 | $25.24 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Sell* | 4 | $25.24 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Sell* | 80 | $25.24 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Sell* | 100 | $25.24 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Sell* | 25 | $25.24 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Sell* | 1 | $25.24 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Sell* | 40 | $25.24 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 90 | $25.245 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 100 | $25.245 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 10 | $25.245 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Buy* | 100 | $25.245 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 11 | $25.25 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 25 | $25.25 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 40 | $25.25 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 1 | $25.25 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 1 | $25.26 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Unknown* | 4 | $25.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $25.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 12 | $25.25 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $25.24 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 25 | $25.24 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $25.24 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 25 | $25.24 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $25.24 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 311 | $25.235 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 10 | $25.22 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 100 | $25.22 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $25.22 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 10 | $25.21 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 99 | $25.21 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Unknown* | 14 | $25.195 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 5 | $25.17 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Buy* | 34 | $25.17 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Buy* | 6 | $25.17 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Buy* | 100 | $25.17 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Buy* | 100 | $25.17 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Buy* | 10 | $25.16 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Buy* | 100 | $25.17 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 25 | $25.17 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 25 | $25.17 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Unknown* | 75 | $25.17 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Unknown* | 25 | $25.17 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 1 | $25.18 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 1 | $25.18 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 147 | $25.18 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 13 | $25.18 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 10 | $25.18 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 229 | $25.18 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Unknown* | 100 | $25.175 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Unknown* | 100 | $25.175 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Unknown* | 100 | $25.175 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 1 | $25.18 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 16 | $25.20 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 5 | $25.20 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 25 | $25.20 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 75 | $25.20 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 5 | $25.20 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 25 | $25.20 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 75 | $25.20 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 10 | $25.20 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 9 | $25.20 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 6 | $25.19 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 56 | $25.19 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 1 | $25.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 1 | $25.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 1 | $25.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $25.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 7 | $25.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $25.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 83 | $25.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $25.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $25.18 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 1 | $25.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 17 | $25.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $25.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 10 | $25.145 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 1 | $25.15 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 1 | $25.16 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 100 | $25.16 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Buy* | 100 | $25.17 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 200 | $25.17 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 100 | $25.17 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 3 | $25.17 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 9 | $25.17 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 200 | $25.17 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 100 | $25.17 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $25.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $25.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $25.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $25.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 99 | $25.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $25.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $25.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $25.16 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Unknown* | 292 | $25.165 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Sell* | 300 | $25.16 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Unknown* | 400 | $25.165 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Buy* | 129 | $25.17 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 10 | $25.16 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 42 | $25.19 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 8 | $25.19 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 25 | $25.19 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 40 | $25.19 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 120 | $25.18 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 100 | $25.18 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 6 | $25.18 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Unknown* | 18 | $25.175 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Unknown* | 100 | $25.17 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Buy* | 14 | $25.17 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 8 | $25.18 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 100 | $25.18 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 97 | $25.18 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 100 | $25.18 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Unknown* | 100 | $25.18 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 100 | $25.18 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 29 | $25.18 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 100 | $25.18 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 100 | $25.18 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 14 | $25.18 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 1 | $25.18 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 14 | $25.18 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 100 | $25.18 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Unknown* | 100 | $25.175 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Buy* | 5 | $25.18 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Sell* | 10 | $25.17 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Unknown* | 100 | $25.175 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Unknown* | 100 | $25.175 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Sell* | 10 | $25.17 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Unknown* | 100 | $25.175 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Sell* | 10 | $25.18 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Sell* | 100 | $25.19 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 100 | $25.19 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 9 | $25.19 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 75 | $25.19 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 10 | $25.19 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Buy* | 25 | $25.20 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 10 | $25.19 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 10 | $25.19 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 4 | $25.19 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 7 | $25.19 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 5 | $25.19 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 9 | $25.19 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 20 | $25.19 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 5 | $25.19 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 8 | $25.19 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 1 | $25.19 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 13 | $25.19 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 50 | $25.19 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 40 | $25.20 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 15 | $25.20 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 12 | $25.20 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 13 | $25.20 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Unknown* | 100 | $25.205 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Unknown* | 90 | $25.205 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Unknown* | 10 | $25.205 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Unknown* | 74 | $25.205 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Unknown* | 19 | $25.205 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Unknown* | 10 | $25.205 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Unknown* | 10 | $25.205 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Unknown* | 10 | $25.205 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Unknown* | 110 | $25.205 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Unknown* | 10 | $25.205 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Unknown* | 8 | $25.205 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Unknown* | 10 | $25.205 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Unknown* | 60 | $25.205 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Unknown* | 10 | $25.205 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Unknown* | 30 | $25.205 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Unknown* | 10 | $25.205 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Unknown* | 120 | $25.205 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Unknown* | 7 | $25.21 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 13 | $25.21 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 10 | $25.21 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 25 | $25.21 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 160 | $25.21 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 40 | $25.21 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 25 | $25.21 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 27 | $25.21 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 10 | $25.21 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 10 | $25.20 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 12 | $25.20 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 11 | $25.20 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 10 | $25.20 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Unknown* | 120 | $25.205 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 1 | $25.20 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 40 | $25.20 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 11 | $25.20 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Sell* | 10 | $25.19 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 10 | $25.19 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 1 | $25.20 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 45 | $25.19 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 10 | $25.19 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 10 | $25.19 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 5 | $25.19 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Unknown* | 100 | $25.195 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Unknown* | 10 | $25.195 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Unknown* | 30 | $25.195 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Unknown* | 60 | $25.195 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 1 | $25.20 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 72 | $25.20 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 10 | $25.20 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 73 | $25.20 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 10 | $25.20 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Unknown* | 46 | $25.205 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Unknown* | 100 | $25.205 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Unknown* | 100 | $25.205 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Unknown* | 100 | $25.205 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Sell* | 10 | $25.20 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 25 | $25.23 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 1 | $25.23 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 10 | $25.23 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 97 | $25.24 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 10 | $25.245 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 6 | $25.245 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 10 | $25.245 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 10 | $25.245 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 10 | $25.245 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 30 | $25.245 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 30 | $25.245 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 60 | $25.245 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Buy* | 200 | $25.25 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 20 | $25.25 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 10 | $25.255 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 10 | $25.255 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 10 | $25.255 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 10 | $25.25 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 10 | $25.26 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 25 | $25.28 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 25 | $25.28 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 25 | $25.28 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 100 | $25.28 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 6 | $25.28 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 25 | $25.28 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 6 | $25.28 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 10 | $25.28 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 100 | $25.27 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 6 | $25.27 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 10 | $25.27 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Unknown* | 21 | $25.26 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Unknown* | 250 | $25.26 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 7 | $25.26 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 5 | $25.255 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 5 | $25.255 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 22 | $25.26 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 5 | $25.255 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Unknown* | 100 | $25.26 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 120 | $25.26 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 16 | $25.26 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 100 | $25.26 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 200 | $25.275 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $25.28 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 30 | $25.27 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 11 | $25.27 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 10 | $25.27 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 75 | $25.27 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 25 | $25.27 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 100 | $25.28 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 25 | $25.28 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $25.28 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 42 | $25.30 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 250 | $25.31 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 5 | $25.30 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 20 | $25.30 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 1 | $25.32 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 25 | $25.31 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 25 | $25.31 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 100 | $25.32 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 8 | $25.32 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 50 | $25.33 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Unknown* | 70 | $25.33 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 100 | $25.33 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 100 | $25.33 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Unknown* | 60 | $25.325 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 1 | $25.33 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 12 | $25.32 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 2 | $25.32 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 25 | $25.32 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 57 | $25.32 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 9 | $25.32 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 25 | $25.32 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 25 | $25.32 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Unknown* | 5 | $25.31 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 7 | $25.315 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 25 | $25.32 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 100 | $25.32 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 100 | $25.32 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 1 | $25.32 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 55 | $25.32 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 9 | $25.32 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 5 | $25.32 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 100 | $25.32 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Unknown* | 100 | $25.325 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Unknown* | 10 | $25.33 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Unknown* | 100 | $25.335 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 100 | $25.33 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 10 | $25.32 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 99 | $25.36 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 120 | $25.36 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 10 | $25.36 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 1 | $25.36 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 7 | $25.345 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 7 | $25.345 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 7 | $25.345 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 100 | $25.355 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Unknown* | 24 | $25.36 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 25 | $25.39 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 60 | $25.39 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 25 | $25.39 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 25 | $25.39 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 10 | $25.39 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Unknown* | 100 | $25.395 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Unknown* | 100 | $25.395 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 70 | $25.38 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 200 | $25.39 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 20 | $25.41 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 200 | $25.435 | Automatic Execution |
09:30:04 - 28-Sep-26 |