Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Old National Ba (ONB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $26.30 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 40 $26.30 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 42 $26.30 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $26.31 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $26.31 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1 $26.31 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $26.31 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $26.32 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $26.32 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 200 $26.325 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 200 $26.325 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 200 $26.325 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 200 $26.325 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 200 $26.325 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 200 $26.325 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 200 $26.325 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 200 $26.325 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 200 $26.325 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 200 $26.325 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 200 $26.325 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 200 $26.325 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 200 $26.325 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $26.32 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $26.32 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $26.30 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $26.30 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 97 $26.31 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $26.31 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 3 $26.31 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 300 $26.31 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $26.31 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $26.31 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $26.31 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $26.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $26.31 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $26.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $26.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $26.33 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $26.34 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $26.34 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $26.34 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 28 $26.34 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 272 $26.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $26.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $26.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $26.34 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $26.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $26.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $26.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 150 $26.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $26.34 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $26.34 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $26.34 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $26.34 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $26.34 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 7 $26.34 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 29 $26.34 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $26.34 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $26.34 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $26.34 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 12 $26.34 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $26.33 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $26.34 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 51 $26.34 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 900 $26.33 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 143 $26.325 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 622 $26.325 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 27 $26.325 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 8 $26.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $26.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $26.34 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $26.34 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $26.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 34 $26.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $26.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $26.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $26.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $26.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $26.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $26.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $26.35 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $26.35 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $26.34 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 80 $26.34 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $26.34 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $26.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $26.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $26.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $26.32 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $26.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $26.31 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $26.31 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $26.31 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $26.31 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $26.31 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 80 $26.31 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $26.30 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $26.30 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $26.30 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 49 $26.34 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 87 $26.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $26.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $26.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $26.34 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $26.34 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $26.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $26.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $26.32 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $26.32 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $26.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $26.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $26.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $26.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $26.30 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $26.30 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 8 $26.30 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $26.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $26.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $26.32 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $26.31 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $26.30 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $26.30 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 25 $26.30 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $26.30 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $26.30 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $26.30 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $26.30 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $26.30 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $26.30 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 119 $26.31 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 20 $26.31 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 100 $26.31 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 11 $26.30 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 2 $26.30 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 429 $26.30 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 95 $26.30 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 100 $26.30 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 82 $26.30 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 94 $26.30 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 9 $26.30 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 300 $26.30 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 50 $26.30 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 50 $26.30 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 1 $26.29 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 58 $26.29 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $26.29 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 92 $26.29 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4 $26.29 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4 $26.29 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 25 $26.29 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4 $26.29 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $26.29 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 92 $26.29 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4 $26.29 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4 $26.29 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 31 $26.30 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 1 $26.295 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 99 $26.29 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 1 $26.29 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 100 $26.30 Automatic Execution
 15:53:26 - 10-Jul-26
Unknown* 100 $26.30 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $26.30 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $26.30 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $26.30 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 1 $26.30 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $26.30 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $26.30 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 76 $26.30 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 8 $26.30 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 1 $26.30 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $26.30 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $26.30 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 47 $26.31 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 25 $26.31 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 40 $26.31 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 1 $26.31 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $26.31 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 42 $26.32 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 100 $26.31 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 100 $26.31 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 121 $26.31 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 100 $26.31 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 100 $26.31 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 84 $26.31 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 200 $26.31 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 1 $26.31 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 26 $26.31 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 79 $26.31 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 3 $26.31 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 100 $26.31 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 100 $26.31 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 100 $26.31 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 10 $26.30 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 4 $26.30 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 3 $26.30 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $26.30 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 4 $26.30 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $26.30 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 4 $26.30 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 6 $26.30 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 4 $26.30 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 59 $26.305 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 1 $26.30 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 95 $26.30 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 5 $26.30 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 1 $26.305 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 100 $26.305 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 1 $26.305 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 20 $26.305 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 100 $26.305 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 62 $26.30 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 25 $26.30 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 13 $26.30 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $26.30 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $26.30 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 26 $26.30 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 1 $26.30 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 1 $26.30 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 1 $26.30 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 1 $26.30 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 1 $26.30 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 1 $26.30 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 7 $26.30 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $26.30 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 79 $26.30 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 1 $26.30 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 9 $26.30 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 300 $26.30 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 28 $26.295 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 400 $26.295 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 372 $26.295 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 10 $26.29 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 69 $26.29 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 1 $26.29 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 1 $26.29 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 1 $26.29 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $26.30 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $26.30 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $26.30 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $26.30 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 1 $26.30 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 100 $26.30 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 200 $26.30 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $26.30 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 100 $26.30 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 100 $26.30 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 200 $26.30 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 56 $26.30 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 100 $26.30 Automatic Execution
 15:50:17 - 10-Jul-26
Unknown* 100 $26.295 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 380 $26.29 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 246 $26.29 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 24 $26.29 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 76 $26.29 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 300 $26.29 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 26 $26.29 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1 $26.29 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 1 $26.29 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 78 $26.27 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 178 $26.265 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $26.265 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 178 $26.265 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 78 $26.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 78 $26.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 22 $26.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 84 $26.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $26.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $26.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $26.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $26.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 143 $26.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 42 $26.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $26.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $26.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $26.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $26.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $26.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $26.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $26.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 400 $26.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $26.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 54 $26.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $26.29 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 200 $26.29 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 500 $26.29 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 500 $26.29 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 100 $26.29 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 100 $26.29 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 5 $26.29 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 100 $26.29 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 200 $26.29 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 500 $26.29 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 500 $26.29 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 100 $26.29 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 41 $26.295 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 20 $26.30 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 10 $26.30 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 25 $26.30 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 100 $26.30 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 10 $26.30 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 49 $26.30 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 25 $26.29 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 10 $26.29 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $26.29 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 200 $26.29 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 100 $26.285 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 100 $26.285 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 100 $26.29 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 8 $26.29 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 12 $26.28 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 91 $26.28 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 30 $26.28 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 1 $26.28 Automatic Execution
 15:32:44 - 10-Jul-26
Unknown* 13 $26.28 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 100 $26.28 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 100 $26.28 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 100 $26.28 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 24 $26.28 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 100 $26.28 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 15 $26.28 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 3 $26.275 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 11 $26.27 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 48 $26.27 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 47 $26.275 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $26.27 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $26.27 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $26.27 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $26.27 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $26.27 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $26.27 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $26.27 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $26.27 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $26.27 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $26.27 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 18 $26.27 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $26.27 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $26.26 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 30 $26.27 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 1 $26.275 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 78 $26.27 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 1 $26.27 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 11 $26.27 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 1 $26.27 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 1 $26.27 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 1 $26.27 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 1 $26.27 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 1 $26.27 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 1 $26.27 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 1 $26.27 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 1 $26.27 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 1 $26.27 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 1 $26.27 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 21 $26.27 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 88 $26.27 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 4 $26.27 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 76 $26.27 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 56 $26.27 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 90 $26.27 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 1 $26.27 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 1 $26.27 Automatic Execution
 15:28:58 - 10-Jul-26
Unknown* 152 $26.265 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 59 $26.27 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 1 $26.27 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 1 $26.27 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 1 $26.27 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 58 $26.27 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 40 $26.27 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 21 $26.27 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 1 $26.26 Automatic Execution
 15:23:55 - 10-Jul-26
Unknown* 500 $26.26 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 4 $26.26 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 50 $26.26 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 56 $26.26 Automatic Execution
 15:23:40 - 10-Jul-26
Sell* 68 $26.25 Automatic Execution
 15:22:55 - 10-Jul-26
Unknown* 4 $26.25 Automatic Execution
 15:22:55 - 10-Jul-26
Unknown* 100 $26.25 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 76 $26.25 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 500 $26.25 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 100 $26.25 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 60 $26.25 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $26.25 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 1 $26.25 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $26.25 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $26.25 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 1 $26.26 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 22 $26.26 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 7 $26.26 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 300 $26.26 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 8 $26.26 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 53 $26.26 Automatic Execution
 15:19:35 - 10-Jul-26
Unknown* 100 $26.26 Automatic Execution
 15:19:35 - 10-Jul-26
Unknown* 7 $26.26 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 200 $26.26 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 58 $26.26 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 2 $26.26 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 11 $26.26 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 11 $26.26 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 1 $26.28 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 59 $26.28 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 12 $26.28 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 20 $26.28 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 21 $26.28 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 39 $26.28 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 100 $26.28 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 100 $26.28 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 1 $26.28 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 85 $26.27 Automatic Execution
 15:15:42 - 10-Jul-26
Unknown* 100 $26.27 Automatic Execution
 15:15:42 - 10-Jul-26
Unknown* 21 $26.27 Automatic Execution
 15:15:42 - 10-Jul-26
Unknown* 76 $26.27 Automatic Execution
 15:15:42 - 10-Jul-26
Unknown* 13 $26.27 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 90 $26.27 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 86 $26.26 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 76 $26.26 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 54 $26.26 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 2 $26.26 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 13 $26.26 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 1 $26.25 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 4 $26.26 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 2 $26.26 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 3 $26.26 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 57 $26.26 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 400 $26.26 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 56 $26.26 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 90 $26.26 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 21 $26.26 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 3 $26.26 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 10 $26.26 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 10 $26.26 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 143 $26.26 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 1 $26.26 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 25 $26.26 Automatic Execution
 15:02:19 - 10-Jul-26
Unknown* 20 $26.265 Automatic Execution
 15:02:19 - 10-Jul-26
Unknown* 15 $26.265 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 1 $26.26 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 1 $26.26 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 1 $26.26 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 72 $26.26 Automatic Execution
 15:02:13 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 15:02:08 - 10-Jul-26
Unknown* 5 $26.265 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 25 $26.27 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 25 $26.27 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 400 $26.27 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 13 $26.27 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 187 $26.27 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 8 $26.27 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 10 $26.27 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 10 $26.27 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 21 $26.26 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 500 $26.26 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 1 $26.255 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 3 $26.26 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 5 $26.26 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 100 $26.255 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 83 $26.26 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 17 $26.26 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 21 $26.26 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 300 $26.26 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 10 $26.26 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 5 $26.26 Automatic Execution
 14:57:09 - 10-Jul-26
Unknown* 9 $26.26 Automatic Execution
 14:56:37 - 10-Jul-26
Unknown* 1 $26.26 Automatic Execution
 14:56:37 - 10-Jul-26
Unknown* 100 $26.26 Automatic Execution
 14:56:37 - 10-Jul-26
Unknown* 76 $26.26 Automatic Execution
 14:56:37 - 10-Jul-26
Unknown* 18 $26.26 Automatic Execution
 14:56:37 - 10-Jul-26
Unknown* 18 $26.26 Automatic Execution
 14:56:37 - 10-Jul-26
Unknown* 12 $26.26 Automatic Execution
 14:56:37 - 10-Jul-26
Unknown* 12 $26.26 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 90 $26.26 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 4 $26.26 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 36 $26.26 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 2 $26.26 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 42 $26.26 Automatic Execution
 14:56:37 - 10-Jul-26
Sell* 1 $26.255 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 1 $26.255 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 101 $26.255 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 1 $26.255 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 100 $26.255 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 1 $26.255 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 100 $26.255 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 99 $26.26 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 100 $26.255 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 14:55:00 - 10-Jul-26
Unknown* 25 $26.26 Automatic Execution
 14:54:45 - 10-Jul-26
Unknown* 5 $26.26 Automatic Execution
 14:54:45 - 10-Jul-26
Unknown* 100 $26.26 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 67 $26.26 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 33 $26.26 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 67 $26.26 Automatic Execution
 14:54:44 - 10-Jul-26
Unknown* 10 $26.265 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 1 $26.27 Automatic Execution
 14:53:32 - 10-Jul-26
Unknown* 2 $26.265 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 1 $26.26 Automatic Execution
 14:51:43 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 3 $26.27 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 4 $26.27 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 1 $26.27 Automatic Execution
 14:50:11 - 10-Jul-26
Unknown* 1 $26.275 Automatic Execution
 14:50:05 - 10-Jul-26
Unknown* 100 $26.275 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 200 $26.27 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 1 $26.27 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 200 $26.27 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 200 $26.27 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 3 $26.27 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 14 $26.27 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 14:48:42 - 10-Jul-26
Sell* 300 $26.27 Automatic Execution
 14:48:42 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 14:48:42 - 10-Jul-26
Sell* 3 $26.27 Automatic Execution
 14:48:42 - 10-Jul-26
Unknown* 1 $26.275 Automatic Execution
 14:48:22 - 10-Jul-26
Unknown* 100 $26.27 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 12 $26.27 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 10 $26.27 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 400 $26.27 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 300 $26.27 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 14:48:22 - 10-Jul-26
Unknown* 400 $26.265 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 13 $26.27 Automatic Execution
 14:48:22 - 10-Jul-26
Unknown* 20 $26.265 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 100 $26.265 Automatic Execution
 14:48:01 - 10-Jul-26
Unknown* 56 $26.265 Automatic Execution
 14:47:53 - 10-Jul-26
Unknown* 100 $26.265 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 1 $26.26 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 95 $26.28 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 5 $26.28 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 9 $26.27 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 4 $26.27 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 32 $26.27 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 10 $26.27 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 1 $26.27 Automatic Execution
 14:31:37 - 10-Jul-26
Unknown* 100 $26.275 Automatic Execution
 14:31:35 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 299 $26.27 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 1 $26.27 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 70 $26.26 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 90 $26.26 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 17 $26.26 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 100 $26.255 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 100 $26.255 Automatic Execution
 14:28:19 - 10-Jul-26
Sell* 100 $26.255 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 1 $26.26 Automatic Execution
 14:26:56 - 10-Jul-26
Unknown* 100 $26.265 Automatic Execution
 14:26:31 - 10-Jul-26
Unknown* 100 $26.265 Automatic Execution
 14:25:59 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 300 $26.27 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 25 $26.27 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 98 $26.27 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 2 $26.27 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 100 $26.28 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 69 $26.275 Automatic Execution
 14:25:14 - 10-Jul-26
Buy* 4 $26.28 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 9 $26.28 Automatic Execution
 14:23:50 - 10-Jul-26
Sell* 1 $26.27 Automatic Execution
 14:23:35 - 10-Jul-26
Unknown* 248 $26.275 Automatic Execution
 14:23:17 - 10-Jul-26
Unknown* 200 $26.275 Automatic Execution
 14:23:17 - 10-Jul-26
Unknown* 248 $26.275 Automatic Execution
 14:23:17 - 10-Jul-26
Unknown* 200 $26.275 Automatic Execution
 14:23:17 - 10-Jul-26
Unknown* 199 $26.275 Automatic Execution
 14:23:17 - 10-Jul-26
Unknown* 1 $26.275 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 10 $26.275 Automatic Execution
 14:22:46 - 10-Jul-26
Unknown* 322 $26.27 Automatic Execution
 14:21:30 - 10-Jul-26
Unknown* 378 $26.27 Automatic Execution
 14:21:30 - 10-Jul-26
Unknown* 36 $26.27 Automatic Execution
 14:21:30 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 14:20:07 - 10-Jul-26
Unknown* 7 $26.275 Automatic Execution
 14:18:05 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 200 $26.27 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 200 $26.27 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 2 $26.27 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 1 $26.27 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 1 $26.27 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 3 $26.28 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 100 $26.275 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 9 $26.27 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 1 $26.27 Automatic Execution
 14:00:33 - 10-Jul-26
Unknown* 40 $26.265 Automatic Execution
 13:59:49 - 10-Jul-26
Unknown* 100 $26.265 Automatic Execution
 13:59:30 - 10-Jul-26
Unknown* 100 $26.265 Automatic Execution
 13:57:10 - 10-Jul-26
Unknown* 100 $26.265 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 1 $26.26 Automatic Execution
 13:51:48 - 10-Jul-26
Sell* 1 $26.26 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 1 $26.26 Automatic Execution
 13:51:34 - 10-Jul-26
Sell* 145 $26.26 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 400 $26.26 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 100 $26.25 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 100 $26.25 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 9 $26.25 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 1 $26.25 Automatic Execution
 13:50:22 - 10-Jul-26
Sell* 26 $26.255 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 1 $26.26 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 90 $26.265 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 10 $26.26 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 100 $26.25 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 100 $26.25 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 100 $26.25 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 17 $26.25 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 1 $26.255 Automatic Execution
 13:32:41 - 10-Jul-26
Unknown* 10 $26.25 Automatic Execution
 13:32:08 - 10-Jul-26
Unknown* 51 $26.25 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 20 $26.25 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 69 $26.25 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 31 $26.25 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 43 $26.25 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 200 $26.245 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 100 $26.245 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 10 $26.25 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 10 $26.25 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 10 $26.25 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 10 $26.245 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 10 $26.25 Automatic Execution
 13:29:49 - 10-Jul-26
Buy* 100 $26.245 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 200 $26.245 Automatic Execution
 13:29:26 - 10-Jul-26
Sell* 100 $26.24 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 1 $26.245 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 43 $26.245 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 1 $26.24 Automatic Execution
 13:25:32 - 10-Jul-26
Buy* 10 $26.24 Automatic Execution
 13:25:32 - 10-Jul-26
Sell* 100 $26.24 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 100 $26.24 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 100 $26.24 Automatic Execution
 13:25:10 - 10-Jul-26
Buy* 10 $26.245 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 5 $26.24 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 25 $26.24 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 1 $26.24 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 100 $26.24 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 1 $26.24 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 200 $26.23 Automatic Execution
 13:22:22 - 10-Jul-26
Unknown* 100 $26.22 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 200 $26.22 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 58 $26.22 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 100 $26.23 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 100 $26.23 Automatic Execution
 13:20:52 - 10-Jul-26
Unknown* 30 $26.235 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 100 $26.24 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 100 $26.24 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 100 $26.24 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 100 $26.24 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 3 $26.24 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 6 $26.24 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 100 $26.24 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 100 $26.24 Automatic Execution
 13:16:30 - 10-Jul-26
Unknown* 123 $26.235 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 2 $26.235 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 123 $26.235 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 125 $26.235 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 125 $26.235 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 125 $26.235 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 8 $26.20 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 400 $26.21 Automatic Execution
 13:01:22 - 10-Jul-26
Unknown* 1 $26.215 Automatic Execution
 13:01:04 - 10-Jul-26
Unknown* 200 $26.215 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 25 $26.21 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 12 $26.21 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 100 $26.21 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 400 $26.21 Automatic Execution
 13:00:46 - 10-Jul-26
Unknown* 1 $26.205 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 300 $26.20 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 100 $26.20 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 21 $26.20 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 87 $26.20 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 50 $26.19 Automatic Execution
 12:54:24 - 10-Jul-26
Buy* 150 $26.19 Automatic Execution
 12:54:24 - 10-Jul-26
Buy* 307 $26.19 Automatic Execution
 12:54:24 - 10-Jul-26
Buy* 192 $26.19 Automatic Execution
 12:54:24 - 10-Jul-26
Buy* 1 $26.19 Automatic Execution
 12:54:24 - 10-Jul-26
Buy* 1 $26.19 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 3 $26.185 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 144 $26.18 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 1 $26.18 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 1 $26.18 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 10 $26.18 Automatic Execution
 12:53:31 - 10-Jul-26
Unknown* 1 $26.175 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 100 $26.18 Automatic Execution
 12:51:39 - 10-Jul-26
Sell* 205 $26.18 Automatic Execution
 12:51:39 - 10-Jul-26
Sell* 100 $26.18 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 100 $26.18 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 62 $26.18 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 138 $26.18 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 100 $26.18 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 100 $26.18 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 100 $26.18 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 100 $26.18 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 100 $26.18 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 100 $26.18 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 56 $26.18 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 100 $26.18 Automatic Execution
 12:50:09 - 10-Jul-26
Unknown* 1 $26.175 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 200 $26.17 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 5 $26.17 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 5 $26.17 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 190 $26.17 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 100 $26.17 Automatic Execution
 12:47:16 - 10-Jul-26
Unknown* 200 $26.175 Automatic Execution
 12:47:16 - 10-Jul-26
Unknown* 1 $26.175 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 43 $26.17 Automatic Execution
 12:45:52 - 10-Jul-26
Sell* 1 $26.16 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 1 $26.16 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 100 $26.16 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 4 $26.16 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 1 $26.16 Automatic Execution
 12:26:07 - 10-Jul-26
Sell* 20 $26.17 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 20 $26.17 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 100 $26.17 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 1 $26.17 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 5 $26.17 Automatic Execution
 12:25:33 - 10-Jul-26
Unknown* 200 $26.17 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 4 $26.16 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 1 $26.16 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 100 $26.16 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 4 $26.16 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 100 $26.16 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 77 $26.16 Automatic Execution
 12:20:46 - 10-Jul-26
Unknown* 1 $26.165 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 5 $26.17 Automatic Execution
 12:20:39 - 10-Jul-26
Unknown* 1 $26.175 Automatic Execution
 12:20:05 - 10-Jul-26
Unknown* 1 $26.175 Automatic Execution
 12:20:00 - 10-Jul-26
Unknown* 1 $26.175 Automatic Execution
 12:19:55 - 10-Jul-26
Unknown* 200 $26.175 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 100 $26.18 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 100 $26.18 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 100 $26.18 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 100 $26.18 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 10 $26.18 Automatic Execution
 12:17:42 - 10-Jul-26
Sell* 5 $26.18 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 11 $26.19 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 100 $26.18 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 2 $26.17 Automatic Execution
 11:54:13 - 10-Jul-26
Unknown* 100 $26.165 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 5 $26.17 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 5 $26.17 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 100 $26.17 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 3 $26.17 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 100 $26.17 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 9 $26.17 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 5 $26.17 Automatic Execution
 11:54:03 - 10-Jul-26
Unknown* 200 $26.175 Automatic Execution
 11:51:32 - 10-Jul-26
Unknown* 200 $26.175 Automatic Execution
 11:51:32 - 10-Jul-26
Unknown* 1 $26.175 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 290 $26.17 Automatic Execution
 11:51:04 - 10-Jul-26
Unknown* 100 $26.165 Automatic Execution
 11:50:39 - 10-Jul-26
Unknown* 100 $26.165 Automatic Execution
 11:49:57 - 10-Jul-26
Unknown* 100 $26.165 Automatic Execution
 11:49:37 - 10-Jul-26
Unknown* 200 $26.165 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 49 $26.17 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 4 $26.17 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 20 $26.17 Automatic Execution
 11:49:15 - 10-Jul-26
Unknown* 100 $26.175 Automatic Execution
 11:49:06 - 10-Jul-26
Unknown* 200 $26.175 Automatic Execution
 11:48:51 - 10-Jul-26
Unknown* 100 $26.175 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 100 $26.23 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 300 $26.23 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 100 $26.23 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 100 $26.23 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 33 $26.23 Automatic Execution
 11:22:51 - 10-Jul-26
Unknown* 100 $26.22 Automatic Execution
 11:22:44 - 10-Jul-26
Unknown* 100 $26.22 Automatic Execution
 11:22:44 - 10-Jul-26
Unknown* 200 $26.22 Automatic Execution
 11:22:44 - 10-Jul-26
Unknown* 100 $26.22 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 100 $26.22 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 100 $26.22 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 100 $26.22 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 100 $26.22 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 100 $26.22 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 6 $26.23 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 100 $26.23 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 17 $26.23 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 83 $26.23 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 100 $26.24 Automatic Execution
 11:19:52 - 10-Jul-26
Buy* 10 $26.24 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 10 $26.24 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 2 $26.24 Automatic Execution
 11:17:37 - 10-Jul-26
Unknown* 6 $26.24 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 100 $26.24 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 100 $26.24 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 100 $26.23 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 100 $26.23 Automatic Execution
 11:16:21 - 10-Jul-26
Unknown* 100 $26.225 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 1 $26.225 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 1 $26.22 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 9 $26.22 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 100 $26.16 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 100 $26.16 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 100 $26.16 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 200 $26.16 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 100 $26.16 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 335 $26.15 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 24 $26.15 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 200 $26.15 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 09:33:04 - 10-Jul-26
Unknown* 100 $26.14 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 10 $26.14 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 100 $26.14 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 101 $26.14 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 100 $26.14 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 100 $26.13 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 70 $26.15 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 514 $26.18 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 297 $26.18 Automatic Execution
 09:32:55 - 10-Jul-26
Unknown* 6 $26.14 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 1 $26.19 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 100 $26.14 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 30 $26.19 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 9 $26.135 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 100 $26.19 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 1 $26.135 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 100 $26.19 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 100 $26.13 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 100 $26.20 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 100 $26.13 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 115 $26.20 Automatic Execution
 09:32:09 - 10-Jul-26
Unknown* 100 $26.12 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 644 $26.20 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 100 $26.12 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 200 $26.20 Automatic Execution
 09:32:09 - 10-Jul-26
Unknown* 90 $26.11 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 100 $26.20 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 100 $26.10 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 100 $26.20 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 90 $26.10 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 64 $26.21 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 89 $26.10 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 100 $26.225 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 11 $26.10 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 100 $26.28 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 140 $26.225 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 75 $26.10 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $26.28 Automatic Execution
 10:52:28 - 10-Jul-26
Unknown* 100 $26.22 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $26.10 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 90 $26.28 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 100 $26.23 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $26.10 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 25 $26.28 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 100 $26.23 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $26.10 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $26.28 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 100 $26.23 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $26.10 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $26.28 Automatic Execution
 10:51:57 - 10-Jul-26
Unknown* 100 $26.28 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 9 $26.23 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $26.10 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 6 $26.28 Automatic Execution
 10:51:57 - 10-Jul-26
Unknown* 100 $26.28 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 100 $26.225 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $26.10 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 900 $26.28 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 100 $26.28 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $26.23 Automatic Execution
 09:32:01 - 10-Jul-26
Unknown* 100 $26.10 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 90 $26.28 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 100 $26.28 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $26.23 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $26.10 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 100 $26.28 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 100 $26.28 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 20 $26.23 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 100 $26.10 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 100 $26.28 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 100 $26.28 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 19 $26.23 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 5 $26.10 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 100 $26.28 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 100 $26.28 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 50 $26.23 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 100 $26.11 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 100 $26.28 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 50 $26.23 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 5 $26.11 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 100 $26.28 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 200 $26.26 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $26.23 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 5 $26.11 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 6 $26.28 Automatic Execution
 10:51:57 - 10-Jul-26
Unknown* 100 $26.25 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 100 $26.23 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 100 $26.11 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 17 $26.28 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 100 $26.23 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $26.105 Automatic Execution
 10:18:45 - 10-Jul-26
Unknown* 50 $26.285 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 10 $26.26 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 100 $26.23 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $26.105 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 4 $26.28 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 90 $26.275 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 6 $26.11 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 100 $26.28 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 100 $26.11 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 100 $26.28 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 1 $26.27 Automatic Execution
 10:50:20 - 10-Jul-26
Unknown* 100 $26.27 Automatic Execution
 09:31:12 - 10-Jul-26
Unknown* 100 $26.105 Automatic Execution
 10:18:45 - 10-Jul-26
Unknown* 100 $26.275 Automatic Execution
 09:47:58 - 10-Jul-26
Unknown* 17 $26.27 Automatic Execution
 09:31:12 - 10-Jul-26
Unknown* 200 $26.265 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 100 $26.11 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 09:31:12 - 10-Jul-26
Unknown* 10 $26.25 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 100 $26.11 Automatic Execution
 10:18:33 - 10-Jul-26
Unknown* 100 $26.275 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 300 $26.27 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 90 $26.245 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 100 $26.11 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 200 $26.255 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 100 $26.11 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 09:31:12 - 10-Jul-26
Unknown* 7 $26.11 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 100 $26.275 Automatic Execution
 09:47:58 - 10-Jul-26
Unknown* 20 $26.26 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 100 $26.25 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 7 $26.11 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 09:47:58 - 10-Jul-26
Unknown* 4 $26.26 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 100 $26.25 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 100 $26.12 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 1 $26.28 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 100 $26.275 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 1 $26.12 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 100 $26.28 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $26.28 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 15 $26.27 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 90 $26.12 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 100 $26.28 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 131 $26.28 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 200 $26.275 Automatic Execution
 10:47:16 - 10-Jul-26
Unknown* 100 $26.11 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 62 $26.28 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $26.28 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 32 $26.27 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 100 $26.11 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 322 $26.28 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 68 $26.27 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 100 $26.11 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 31 $26.275 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 48 $26.27 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 100 $26.11 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 200 $26.275 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 52 $26.27 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $26.25 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 100 $26.11 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 16 $26.27 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 52 $26.27 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $26.25 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 40 $26.115 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 4 $26.27 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 100 $26.24 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 11 $26.23 Automatic Execution
 09:45:46 - 10-Jul-26
Unknown* 100 $26.11 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 4 $26.27 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 100 $26.24 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 235 $26.24 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $26.11 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $26.24 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 15 $26.12 Automatic Execution
 10:17:39 - 10-Jul-26
Unknown* 155 $26.265 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 100 $26.24 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 100 $26.24 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 10 $26.11 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 10:45:33 - 10-Jul-26
Buy* 100 $26.24 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 471 $26.24 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $26.10 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 5 $26.335 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 10:45:33 - 10-Jul-26
Buy* 52 $26.27 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 10:45:33 - 10-Jul-26
Unknown* 300 $26.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 90 $26.255 Automatic Execution
 10:45:33 - 10-Jul-26
Sell* 2 $26.16 Ordinary
 09:27:40 - 10-Jul-26
Sell* 2 $26.16 Ordinary
 09:27:40 - 10-Jul-26
Sell* 2 $26.16 Ordinary
 09:27:40 - 10-Jul-26
Sell* 12 $25.98 Ordinary
 09:27:40 - 10-Jul-26
Sell* 183 $25.98 Ordinary
 09:27:40 - 10-Jul-26
Sell* 49 $25.98 Ordinary
 09:27:40 - 10-Jul-26
Sell* 73 $25.98 Ordinary
 09:27:40 - 10-Jul-26
Sell* 73 $25.98 Ordinary
 09:27:40 - 10-Jul-26
Sell* 49 $25.98 Ordinary
 09:27:40 - 10-Jul-26
Sell* 73 $25.98 Ordinary
 09:27:40 - 10-Jul-26
Sell* 122 $25.98 Ordinary
 09:27:40 - 10-Jul-26
Sell* 73 $25.98 Ordinary
 09:27:40 - 10-Jul-26
Sell* 73 $25.98 Ordinary
 09:27:40 - 10-Jul-26
Sell* 320 $26.18 Ordinary
 09:25:06 - 10-Jul-26
Sell* 10 $26.18 Ordinary
 07:55:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84