| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $23.965 | Automatic Execution |
12:59:44 - 22-May-26 |
| Unknown* | 15 | $23.965 | Automatic Execution |
12:58:40 - 22-May-26 |
| Unknown* | 1 | $23.965 | Automatic Execution |
12:58:37 - 22-May-26 |
| Unknown* | 92 | $23.96 | Automatic Execution |
12:57:13 - 22-May-26 |
| Unknown* | 100 | $23.96 | Automatic Execution |
12:57:13 - 22-May-26 |
| Unknown* | 7 | $23.96 | Automatic Execution |
12:57:06 - 22-May-26 |
| Unknown* | 11 | $23.96 | Automatic Execution |
12:57:05 - 22-May-26 |
| Unknown* | 4 | $23.96 | Automatic Execution |
12:57:05 - 22-May-26 |
| Unknown* | 12 | $23.96 | Automatic Execution |
12:57:04 - 22-May-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
12:56:16 - 22-May-26 |
| Buy* | 135 | $23.95 | Automatic Execution |
12:56:15 - 22-May-26 |
| Sell* | 38 | $23.95 | Automatic Execution |
12:56:12 - 22-May-26 |
| Sell* | 5 | $23.95 | Automatic Execution |
12:56:12 - 22-May-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
12:56:12 - 22-May-26 |
| Sell* | 1 | $23.95 | Automatic Execution |
12:56:12 - 22-May-26 |
| Unknown* | 90 | $23.955 | Automatic Execution |
12:56:12 - 22-May-26 |
| Unknown* | 10 | $23.955 | Automatic Execution |
12:55:37 - 22-May-26 |
| Sell* | 16 | $23.97 | Automatic Execution |
12:54:12 - 22-May-26 |
| Sell* | 31 | $23.97 | Automatic Execution |
12:54:12 - 22-May-26 |
| Sell* | 5 | $23.97 | Automatic Execution |
12:54:12 - 22-May-26 |
| Sell* | 25 | $23.97 | Automatic Execution |
12:54:12 - 22-May-26 |
| Sell* | 10 | $23.97 | Automatic Execution |
12:53:40 - 22-May-26 |
| Unknown* | 150 | $23.975 | Automatic Execution |
12:53:14 - 22-May-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
12:52:53 - 22-May-26 |
| Buy* | 23 | $23.97 | Automatic Execution |
12:52:53 - 22-May-26 |
| Buy* | 37 | $23.97 | Automatic Execution |
12:52:53 - 22-May-26 |
| Buy* | 2 | $23.97 | Automatic Execution |
12:52:53 - 22-May-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
12:52:53 - 22-May-26 |
| Unknown* | 8 | $23.97 | Automatic Execution |
12:52:03 - 22-May-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
12:51:57 - 22-May-26 |
| Buy* | 35 | $23.97 | Automatic Execution |
12:51:57 - 22-May-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
12:51:46 - 22-May-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
12:51:31 - 22-May-26 |
| Sell* | 1 | $23.97 | Automatic Execution |
12:51:31 - 22-May-26 |
| Sell* | 25 | $23.97 | Automatic Execution |
12:51:31 - 22-May-26 |
| Sell* | 2 | $23.97 | Automatic Execution |
12:51:31 - 22-May-26 |
| Sell* | 10 | $23.97 | Automatic Execution |
12:51:31 - 22-May-26 |
| Sell* | 10 | $23.97 | Automatic Execution |
12:51:31 - 22-May-26 |
| Buy* | 1 | $23.98 | Automatic Execution |
12:51:10 - 22-May-26 |
| Buy* | 99 | $23.97 | Automatic Execution |
12:49:49 - 22-May-26 |
| Buy* | 1 | $23.97 | Automatic Execution |
12:49:49 - 22-May-26 |
| Buy* | 25 | $23.97 | Automatic Execution |
12:49:49 - 22-May-26 |
| Buy* | 6 | $23.97 | Automatic Execution |
12:49:49 - 22-May-26 |
| Buy* | 50 | $23.96 | Automatic Execution |
12:49:13 - 22-May-26 |
| Unknown* | 54 | $23.955 | Automatic Execution |
12:49:13 - 22-May-26 |
| Unknown* | 100 | $23.955 | Automatic Execution |
12:49:13 - 22-May-26 |
| Buy* | 1 | $23.96 | Automatic Execution |
12:47:48 - 22-May-26 |
| Unknown* | 200 | $23.955 | Automatic Execution |
12:47:40 - 22-May-26 |
| Unknown* | 168 | $23.955 | Automatic Execution |
12:47:40 - 22-May-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
12:47:26 - 22-May-26 |
| Buy* | 1 | $23.95 | Automatic Execution |
12:47:26 - 22-May-26 |
| Buy* | 32 | $23.95 | Automatic Execution |
12:47:26 - 22-May-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
12:46:47 - 22-May-26 |
| Sell* | 50 | $23.95 | Automatic Execution |
12:46:47 - 22-May-26 |
| Sell* | 27 | $23.95 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 28 | $23.95 | Automatic Execution |
12:46:45 - 22-May-26 |
| Buy* | 7 | $23.95 | Automatic Execution |
12:46:17 - 22-May-26 |
| Buy* | 2 | $23.95 | Automatic Execution |
12:46:17 - 22-May-26 |
| Buy* | 2 | $23.95 | Automatic Execution |
12:46:17 - 22-May-26 |
| Buy* | 65 | $23.95 | Automatic Execution |
12:46:17 - 22-May-26 |
| Buy* | 2 | $23.95 | Automatic Execution |
12:46:17 - 22-May-26 |
| Buy* | 6 | $23.95 | Automatic Execution |
12:46:17 - 22-May-26 |
| Buy* | 6 | $23.95 | Automatic Execution |
12:46:17 - 22-May-26 |
| Buy* | 6 | $23.95 | Automatic Execution |
12:46:17 - 22-May-26 |
| Buy* | 50 | $23.95 | Automatic Execution |
12:46:17 - 22-May-26 |
| Unknown* | 100 | $23.945 | Automatic Execution |
12:46:15 - 22-May-26 |
| Sell* | 1 | $23.94 | Automatic Execution |
12:46:14 - 22-May-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
12:46:14 - 22-May-26 |
| Unknown* | 1 | $23.94 | Automatic Execution |
12:46:14 - 22-May-26 |
| Unknown* | 1 | $23.94 | Automatic Execution |
12:46:14 - 22-May-26 |
| Unknown* | 2 | $23.94 | Automatic Execution |
12:46:14 - 22-May-26 |
| Unknown* | 100 | $23.94 | Automatic Execution |
12:46:14 - 22-May-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
12:46:14 - 22-May-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
12:46:14 - 22-May-26 |
| Sell* | 150 | $23.94 | Automatic Execution |
12:46:14 - 22-May-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
12:46:14 - 22-May-26 |
| Sell* | 1 | $23.94 | Automatic Execution |
12:46:14 - 22-May-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
12:46:14 - 22-May-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
12:46:14 - 22-May-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
12:46:14 - 22-May-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
12:46:14 - 22-May-26 |
| Sell* | 140 | $23.94 | Automatic Execution |
12:46:14 - 22-May-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
12:46:14 - 22-May-26 |
| Sell* | 50 | $23.94 | Automatic Execution |
12:46:14 - 22-May-26 |
| Sell* | 7 | $23.94 | Automatic Execution |
12:46:14 - 22-May-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
12:46:14 - 22-May-26 |
| Buy* | 50 | $23.94 | Automatic Execution |
12:46:14 - 22-May-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 6 | $23.94 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 99 | $23.94 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 50 | $23.94 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 3 | $23.94 | Automatic Execution |
12:46:11 - 22-May-26 |
| Sell* | 39 | $23.98 | Automatic Execution |
12:28:16 - 22-May-26 |
| Sell* | 1 | $23.98 | Automatic Execution |
12:28:16 - 22-May-26 |
| Sell* | 1 | $23.98 | Automatic Execution |
12:28:16 - 22-May-26 |
| Sell* | 14 | $23.98 | Automatic Execution |
12:28:16 - 22-May-26 |
| Buy* | 42 | $23.98 | Automatic Execution |
12:27:47 - 22-May-26 |
| Buy* | 6 | $23.98 | Automatic Execution |
12:27:47 - 22-May-26 |
| Buy* | 6 | $23.98 | Automatic Execution |
12:26:40 - 22-May-26 |
| Buy* | 50 | $23.97 | Automatic Execution |
12:26:31 - 22-May-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
12:26:31 - 22-May-26 |
| Buy* | 65 | $23.97 | Automatic Execution |
12:25:56 - 22-May-26 |
| Unknown* | 150 | $23.965 | Automatic Execution |
12:25:39 - 22-May-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
12:25:29 - 22-May-26 |
| Sell* | 30 | $23.96 | Automatic Execution |
12:25:29 - 22-May-26 |
| Sell* | 29 | $23.96 | Automatic Execution |
12:25:29 - 22-May-26 |
| Sell* | 1 | $23.96 | Automatic Execution |
12:25:29 - 22-May-26 |
| Sell* | 1 | $23.96 | Automatic Execution |
12:25:29 - 22-May-26 |
| Sell* | 89 | $23.96 | Automatic Execution |
12:25:29 - 22-May-26 |
| Sell* | 11 | $23.96 | Automatic Execution |
12:25:29 - 22-May-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
12:25:29 - 22-May-26 |
| Sell* | 50 | $23.96 | Automatic Execution |
12:25:29 - 22-May-26 |
| Unknown* | 100 | $23.96 | Automatic Execution |
12:25:11 - 22-May-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
12:24:51 - 22-May-26 |
| Sell* | 90 | $23.96 | Automatic Execution |
12:24:51 - 22-May-26 |
| Sell* | 50 | $23.96 | Automatic Execution |
12:24:51 - 22-May-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
12:23:57 - 22-May-26 |
| Buy* | 50 | $23.96 | Automatic Execution |
12:23:57 - 22-May-26 |
| Buy* | 2 | $23.96 | Automatic Execution |
12:23:57 - 22-May-26 |
| Buy* | 5 | $23.96 | Automatic Execution |
12:23:57 - 22-May-26 |
| Buy* | 55 | $23.96 | Automatic Execution |
12:23:57 - 22-May-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
12:23:07 - 22-May-26 |
| Buy* | 68 | $23.96 | Automatic Execution |
12:22:40 - 22-May-26 |
| Buy* | 150 | $23.96 | Automatic Execution |
12:22:11 - 22-May-26 |
| Buy* | 41 | $23.96 | Automatic Execution |
12:21:24 - 22-May-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
12:21:24 - 22-May-26 |
| Sell* | 50 | $23.97 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 13 | $23.97 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
12:17:30 - 22-May-26 |
| Buy* | 20 | $23.97 | Automatic Execution |
12:17:30 - 22-May-26 |
| Buy* | 50 | $23.97 | Automatic Execution |
12:17:30 - 22-May-26 |
| Buy* | 11 | $23.97 | Automatic Execution |
12:17:30 - 22-May-26 |
| Buy* | 6 | $23.97 | Automatic Execution |
12:17:30 - 22-May-26 |
| Buy* | 114 | $23.96 | Automatic Execution |
12:16:42 - 22-May-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
11:58:22 - 22-May-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
11:58:22 - 22-May-26 |
| Buy* | 6 | $23.96 | Automatic Execution |
11:58:22 - 22-May-26 |
| Buy* | 50 | $23.96 | Automatic Execution |
11:58:22 - 22-May-26 |
| Sell* | 19 | $23.96 | Automatic Execution |
11:56:29 - 22-May-26 |
| Sell* | 10 | $23.97 | Automatic Execution |
11:55:34 - 22-May-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
11:55:34 - 22-May-26 |
| Sell* | 10 | $23.98 | Automatic Execution |
11:55:26 - 22-May-26 |
| Sell* | 10 | $23.98 | Automatic Execution |
11:55:26 - 22-May-26 |
| Sell* | 5 | $23.98 | Automatic Execution |
11:55:26 - 22-May-26 |
| Unknown* | 3 | $23.985 | Automatic Execution |
11:55:00 - 22-May-26 |
| Sell* | 10 | $23.99 | Automatic Execution |
11:54:34 - 22-May-26 |
| Sell* | 10 | $23.99 | Automatic Execution |
11:54:34 - 22-May-26 |
| Sell* | 42 | $23.99 | Automatic Execution |
11:54:02 - 22-May-26 |
| Sell* | 90 | $23.99 | Automatic Execution |
11:54:00 - 22-May-26 |
| Sell* | 10 | $23.99 | Automatic Execution |
11:54:00 - 22-May-26 |
| Sell* | 10 | $23.99 | Automatic Execution |
11:54:00 - 22-May-26 |
| Sell* | 50 | $23.99 | Automatic Execution |
11:54:00 - 22-May-26 |
| Buy* | 1 | $24.00 | Automatic Execution |
11:53:57 - 22-May-26 |
| Unknown* | 100 | $24.00 | Automatic Execution |
11:53:57 - 22-May-26 |
| Sell* | 10 | $24.00 | Automatic Execution |
11:53:57 - 22-May-26 |
| Sell* | 10 | $24.00 | Automatic Execution |
11:53:57 - 22-May-26 |
| Sell* | 50 | $24.00 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 1 | $24.00 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 61 | $24.00 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 9 | $24.00 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 50 | $24.00 | Automatic Execution |
11:53:57 - 22-May-26 |
| Unknown* | 100 | $23.985 | Automatic Execution |
11:53:53 - 22-May-26 |
| Unknown* | 100 | $23.985 | Automatic Execution |
11:52:20 - 22-May-26 |
| Buy* | 69 | $23.98 | Automatic Execution |
11:51:50 - 22-May-26 |
| Buy* | 12 | $23.98 | Automatic Execution |
11:51:20 - 22-May-26 |
| Unknown* | 51 | $23.98 | Automatic Execution |
11:51:10 - 22-May-26 |
| Buy* | 50 | $23.98 | Automatic Execution |
11:51:07 - 22-May-26 |
| Buy* | 22 | $23.98 | Automatic Execution |
11:51:07 - 22-May-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
11:51:07 - 22-May-26 |
| Buy* | 3 | $23.98 | Automatic Execution |
11:51:06 - 22-May-26 |
| Buy* | 50 | $23.97 | Automatic Execution |
11:50:40 - 22-May-26 |
| Buy* | 125 | $23.97 | Automatic Execution |
11:50:40 - 22-May-26 |
| Sell* | 10 | $23.97 | Automatic Execution |
11:49:17 - 22-May-26 |
| Sell* | 10 | $23.97 | Automatic Execution |
11:49:17 - 22-May-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
11:49:17 - 22-May-26 |
| Sell* | 5 | $23.97 | Automatic Execution |
11:49:17 - 22-May-26 |
| Buy* | 1 | $23.98 | Automatic Execution |
11:48:59 - 22-May-26 |
| Unknown* | 1 | $23.975 | Automatic Execution |
11:48:59 - 22-May-26 |
| Unknown* | 10 | $23.98 | Automatic Execution |
11:48:18 - 22-May-26 |
| Unknown* | 11 | $23.98 | Automatic Execution |
11:48:18 - 22-May-26 |
| Unknown* | 77 | $23.985 | Automatic Execution |
11:48:18 - 22-May-26 |
| Unknown* | 4 | $23.99 | Automatic Execution |
11:47:26 - 22-May-26 |
| Unknown* | 10 | $23.99 | Automatic Execution |
11:47:26 - 22-May-26 |
| Sell* | 23 | $23.99 | Automatic Execution |
11:47:26 - 22-May-26 |
| Sell* | 10 | $23.99 | Automatic Execution |
11:47:26 - 22-May-26 |
| Sell* | 10 | $23.99 | Automatic Execution |
11:47:26 - 22-May-26 |
| Sell* | 3 | $23.99 | Automatic Execution |
11:47:26 - 22-May-26 |
| Sell* | 1 | $23.99 | Automatic Execution |
11:47:24 - 22-May-26 |
| Unknown* | 7 | $24.00 | Automatic Execution |
11:46:56 - 22-May-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
11:46:56 - 22-May-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
11:46:56 - 22-May-26 |
| Sell* | 90 | $24.00 | Automatic Execution |
11:46:56 - 22-May-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
11:46:56 - 22-May-26 |
| Sell* | 2 | $24.00 | Automatic Execution |
11:46:56 - 22-May-26 |
| Sell* | 10 | $24.00 | Automatic Execution |
11:46:56 - 22-May-26 |
| Sell* | 10 | $24.00 | Automatic Execution |
11:46:56 - 22-May-26 |
| Sell* | 50 | $24.00 | Automatic Execution |
11:46:56 - 22-May-26 |
| Unknown* | 30 | $24.01 | Automatic Execution |
11:46:36 - 22-May-26 |
| Sell* | 15 | $24.01 | Automatic Execution |
11:46:36 - 22-May-26 |
| Sell* | 5 | $24.01 | Automatic Execution |
11:46:34 - 22-May-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 4 | $24.01 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 2 | $24.01 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 4 | $24.01 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 50 | $24.01 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 18 | $24.00 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 152 | $24.00 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 12 | $24.00 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 20 | $24.00 | Automatic Execution |
11:46:28 - 22-May-26 |
| Buy* | 70 | $24.00 | Automatic Execution |
11:46:11 - 22-May-26 |
| Buy* | 30 | $24.00 | Automatic Execution |
11:46:10 - 22-May-26 |
| Unknown* | 5 | $23.965 | Automatic Execution |
11:26:20 - 22-May-26 |
| Unknown* | 100 | $23.96 | Automatic Execution |
11:26:06 - 22-May-26 |
| Buy* | 50 | $23.96 | Automatic Execution |
11:26:06 - 22-May-26 |
| Buy* | 10 | $23.96 | Automatic Execution |
11:26:00 - 22-May-26 |
| Unknown* | 10 | $23.96 | Automatic Execution |
11:25:52 - 22-May-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
11:25:52 - 22-May-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
11:25:36 - 22-May-26 |
| Buy* | 15 | $23.96 | Automatic Execution |
11:25:36 - 22-May-26 |
| Buy* | 50 | $23.96 | Automatic Execution |
11:25:36 - 22-May-26 |
| Unknown* | 200 | $23.955 | Automatic Execution |
11:25:19 - 22-May-26 |
| Sell* | 303 | $23.96 | Automatic Execution |
11:24:57 - 22-May-26 |
| Sell* | 3 | $23.96 | Automatic Execution |
11:24:57 - 22-May-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
11:24:17 - 22-May-26 |
| Buy* | 50 | $23.96 | Automatic Execution |
11:24:17 - 22-May-26 |
| Buy* | 6 | $23.96 | Automatic Execution |
11:24:17 - 22-May-26 |
| Unknown* | 200 | $23.955 | Automatic Execution |
11:24:07 - 22-May-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
11:23:34 - 22-May-26 |
| Buy* | 50 | $23.95 | Automatic Execution |
11:23:34 - 22-May-26 |
| Buy* | 60 | $23.95 | Automatic Execution |
11:23:34 - 22-May-26 |
| Buy* | 12 | $23.95 | Automatic Execution |
11:23:34 - 22-May-26 |
| Buy* | 15 | $23.95 | Automatic Execution |
11:23:05 - 22-May-26 |
| Buy* | 35 | $23.95 | Automatic Execution |
11:22:27 - 22-May-26 |
| Unknown* | 100 | $23.94 | Automatic Execution |
11:21:46 - 22-May-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
11:21:20 - 22-May-26 |
| Sell* | 1 | $23.95 | Automatic Execution |
11:19:56 - 22-May-26 |
| Buy* | 12 | $23.95 | Automatic Execution |
11:19:55 - 22-May-26 |
| Unknown* | 100 | $23.945 | Automatic Execution |
11:19:15 - 22-May-26 |
| Sell* | 21 | $23.94 | Automatic Execution |
11:18:17 - 22-May-26 |
| Sell* | 1 | $23.94 | Automatic Execution |
11:18:17 - 22-May-26 |
| Sell* | 41 | $23.94 | Automatic Execution |
11:17:06 - 22-May-26 |
| Sell* | 1 | $23.94 | Automatic Execution |
11:17:06 - 22-May-26 |
| Buy* | 4 | $23.94 | Automatic Execution |
11:16:34 - 22-May-26 |
| Buy* | 2 | $23.94 | Automatic Execution |
11:16:34 - 22-May-26 |
| Sell* | 1 | $23.935 | Automatic Execution |
11:15:57 - 22-May-26 |
| Sell* | 90 | $23.98 | Automatic Execution |
10:53:38 - 22-May-26 |
| Unknown* | 90 | $23.985 | Automatic Execution |
10:52:07 - 22-May-26 |
| Buy* | 50 | $23.98 | Automatic Execution |
10:52:01 - 22-May-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
10:51:59 - 22-May-26 |
| Sell* | 50 | $23.98 | Automatic Execution |
10:51:59 - 22-May-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
10:51:59 - 22-May-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
10:51:13 - 22-May-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
10:51:13 - 22-May-26 |
| Buy* | 99 | $23.98 | Automatic Execution |
10:51:13 - 22-May-26 |
| Buy* | 50 | $23.98 | Automatic Execution |
10:51:13 - 22-May-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
10:51:13 - 22-May-26 |
| Sell* | 1 | $23.97 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 1 | $23.98 | Automatic Execution |
10:51:06 - 22-May-26 |
| Unknown* | 5 | $23.98 | Automatic Execution |
10:50:42 - 22-May-26 |
| Unknown* | 100 | $23.985 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 17 | $24.00 | Automatic Execution |
10:50:02 - 22-May-26 |
| Sell* | 3 | $24.00 | Automatic Execution |
10:50:01 - 22-May-26 |
| Sell* | 100 | $23.995 | Automatic Execution |
10:49:46 - 22-May-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
10:49:26 - 22-May-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
10:49:26 - 22-May-26 |
| Sell* | 50 | $24.01 | Automatic Execution |
10:49:26 - 22-May-26 |
| Unknown* | 35 | $24.01 | Automatic Execution |
10:48:36 - 22-May-26 |
| Sell* | 6 | $24.01 | Automatic Execution |
10:48:36 - 22-May-26 |
| Sell* | 50 | $24.01 | Automatic Execution |
10:48:36 - 22-May-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
10:48:36 - 22-May-26 |
| Sell* | 50 | $24.01 | Automatic Execution |
10:48:36 - 22-May-26 |
| Sell* | 11 | $24.01 | Automatic Execution |
10:48:28 - 22-May-26 |
| Unknown* | 20 | $24.00 | Automatic Execution |
10:47:31 - 22-May-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
10:47:31 - 22-May-26 |
| Buy* | 50 | $24.00 | Automatic Execution |
10:47:31 - 22-May-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
10:47:31 - 22-May-26 |
| Buy* | 50 | $23.99 | Automatic Execution |
10:47:16 - 22-May-26 |
| Buy* | 100 | $23.99 | Automatic Execution |
10:47:16 - 22-May-26 |
| Unknown* | 61 | $23.99 | Automatic Execution |
10:46:52 - 22-May-26 |
| Unknown* | 40 | $23.99 | Automatic Execution |
10:46:52 - 22-May-26 |
| Unknown* | 100 | $23.99 | Automatic Execution |
10:46:52 - 22-May-26 |
| Unknown* | 2 | $23.99 | Automatic Execution |
10:46:52 - 22-May-26 |
| Sell* | 25 | $23.99 | Automatic Execution |
10:46:52 - 22-May-26 |
| Unknown* | 50 | $24.00 | Automatic Execution |
10:46:51 - 22-May-26 |
| Sell* | 20 | $24.00 | Automatic Execution |
10:46:51 - 22-May-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
10:46:45 - 22-May-26 |
| Buy* | 85 | $24.02 | Automatic Execution |
10:46:08 - 22-May-26 |
| Sell* | 50 | $23.93 | Automatic Execution |
10:21:15 - 22-May-26 |
| Buy* | 50 | $23.93 | Automatic Execution |
10:21:00 - 22-May-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
10:21:00 - 22-May-26 |
| Buy* | 50 | $23.92 | Automatic Execution |
10:20:42 - 22-May-26 |
| Unknown* | 100 | $23.92 | Automatic Execution |
10:19:42 - 22-May-26 |
| Buy* | 50 | $23.92 | Automatic Execution |
10:19:42 - 22-May-26 |
| Unknown* | 50 | $23.93 | Automatic Execution |
10:17:44 - 22-May-26 |
| Buy* | 34 | $23.93 | Automatic Execution |
10:17:44 - 22-May-26 |
| Buy* | 66 | $23.93 | Automatic Execution |
10:17:44 - 22-May-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
10:17:21 - 22-May-26 |
| Sell* | 5 | $23.92 | Automatic Execution |
10:17:21 - 22-May-26 |
| Sell* | 50 | $23.92 | Automatic Execution |
10:17:21 - 22-May-26 |
| Sell* | 50 | $23.93 | Automatic Execution |
10:17:16 - 22-May-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
10:17:16 - 22-May-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
10:17:15 - 22-May-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
10:17:03 - 22-May-26 |
| Buy* | 10 | $23.92 | Automatic Execution |
10:17:03 - 22-May-26 |
| Buy* | 50 | $23.92 | Automatic Execution |
10:17:03 - 22-May-26 |
| Buy* | 30 | $23.91 | Automatic Execution |
10:16:35 - 22-May-26 |
| Buy* | 20 | $23.91 | Automatic Execution |
10:16:35 - 22-May-26 |
| Buy* | 50 | $23.89 | Automatic Execution |
10:16:07 - 22-May-26 |
| Buy* | 100 | $23.885 | Automatic Execution |
10:15:43 - 22-May-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
10:15:42 - 22-May-26 |
| Sell* | 50 | $23.89 | Automatic Execution |
10:15:42 - 22-May-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
10:15:42 - 22-May-26 |
| Sell* | 50 | $23.89 | Automatic Execution |
10:15:42 - 22-May-26 |
| Buy* | 53 | $23.97 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 50 | $23.95 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
09:51:39 - 22-May-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
09:31:55 - 22-May-26 |
| Unknown* | 60 | $23.97 | Automatic Execution |
09:51:39 - 22-May-26 |
| Buy* | 50 | $23.95 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 50 | $23.97 | Automatic Execution |
09:51:33 - 22-May-26 |
| Sell* | 5 | $23.96 | Automatic Execution |
09:31:53 - 22-May-26 |
| Buy* | 50 | $23.97 | Automatic Execution |
09:51:20 - 22-May-26 |
| Sell* | 10 | $23.96 | Automatic Execution |
09:31:53 - 22-May-26 |
| Buy* | 50 | $23.97 | Automatic Execution |
09:51:20 - 22-May-26 |
| Sell* | 41 | $23.96 | Automatic Execution |
09:31:53 - 22-May-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
09:31:53 - 22-May-26 |
| Sell* | 6 | $23.94 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 10 | $23.97 | Automatic Execution |
09:31:53 - 22-May-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
09:50:26 - 22-May-26 |
| Buy* | 20 | $23.97 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 1 | $23.96 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 80 | $23.97 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 50 | $23.96 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $23.97 | Automatic Execution |
09:50:16 - 22-May-26 |
| Buy* | 50 | $23.97 | Automatic Execution |
09:31:42 - 22-May-26 |
| Unknown* | 100 | $23.97 | Automatic Execution |
09:49:36 - 22-May-26 |
| Buy* | 1 | $23.97 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 50 | $23.97 | Automatic Execution |
09:49:36 - 22-May-26 |
| Sell* | 31 | $23.92 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 50 | $23.97 | Automatic Execution |
09:49:36 - 22-May-26 |
| Sell* | 50 | $23.93 | Automatic Execution |
09:30:56 - 22-May-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
09:49:36 - 22-May-26 |
| Sell* | 3 | $23.93 | Automatic Execution |
09:30:56 - 22-May-26 |
| Buy* | 50 | $23.97 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
09:30:56 - 22-May-26 |
| Buy* | 4 | $23.97 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
09:30:56 - 22-May-26 |
| Sell* | 1 | $23.96 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 50 | $23.93 | Automatic Execution |
09:30:56 - 22-May-26 |
| Sell* | 1 | $23.96 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
09:30:56 - 22-May-26 |
| Sell* | 1 | $23.96 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
09:30:56 - 22-May-26 |
| Buy* | 150 | $23.97 | Automatic Execution |
09:46:33 - 22-May-26 |
| Sell* | 50 | $23.93 | Automatic Execution |
09:30:56 - 22-May-26 |
| Sell* | 1 | $23.97 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
09:30:56 - 22-May-26 |
| Sell* | 1 | $23.97 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
09:30:56 - 22-May-26 |
| Sell* | 2 | $23.97 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
09:30:56 - 22-May-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 50 | $23.95 | Automatic Execution |
09:30:56 - 22-May-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
09:30:56 - 22-May-26 |
| Sell* | 50 | $23.97 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 50 | $23.95 | Automatic Execution |
09:30:56 - 22-May-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
09:46:29 - 22-May-26 |
| Sell* | 50 | $23.95 | Automatic Execution |
09:30:56 - 22-May-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
09:46:29 - 22-May-26 |
| Sell* | 50 | $23.95 | Automatic Execution |
09:30:56 - 22-May-26 |
| Buy* | 10 | $23.99 | Automatic Execution |
09:30:56 - 22-May-26 |
| Sell* | 50 | $23.98 | Automatic Execution |
09:46:29 - 22-May-26 |
| Buy* | 50 | $23.99 | Automatic Execution |
09:30:56 - 22-May-26 |
| Sell* | 2 | $23.98 | Automatic Execution |
09:46:29 - 22-May-26 |
| Buy* | 90 | $23.99 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 1 | $23.98 | Automatic Execution |
09:46:25 - 22-May-26 |
| Buy* | 44 | $23.97 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 491 | $23.96 | Automatic Execution |
09:30:09 - 22-May-26 |