| Price | $22.875 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -0.22% |
| Buy | $23.22 |
| Sell | $21.28 |
| Buy / Sell ONB Shares | |
| Last Trade: | Buy 73.00 at $22.91 |
| Day's Volume: | 210,506 |
| Last Close: | $22.88 |
| Open: | $23.065 |
| ISIN: | US6800331075 |
| Day's Range | $22.745 - $23.07 |
| 52wk Range: | $20.28 - $23.615 |
| Market Capitalisation: | $7.56b |
| VWAP: | $22.86745 |
| Shares in Issue: | 328.97m |
Old National Ba (ONB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $22.91 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 27 | $22.91 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 89 | $22.91 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 11 | $22.91 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 13 | $22.91 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 100 | $22.905 | Automatic Execution |
15:56:12 - 18-Jul-25 |
