| Price | $25.89 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.37 1.45% |
| Buy | $26.18 |
| Sell | $24.00 |
| Last Trade: | Unknown 100.00 at $25.895 |
| Day's Volume: | 83,147 |
| Last Close: | $25.88 |
| Open: | $25.87 |
| ISIN: | US6800331075 |
| Day's Range | $25.74 - $26.16 |
| 52wk Range: | $19.43 - $26.15 |
| Market Capitalisation: | $10.22b |
| VWAP: | $25.99486 |
| Shares in Issue: | 399.99m |
Old National Ba (ONB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $25.895 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 110 | $25.89 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $25.89 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $25.89 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 4 | $25.89 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 4 | $25.885 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 4 | $25.885 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 200 | $25.89 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $25.89 | Automatic Execution |
15:52:56 - 06-Feb-26 |
