| Price | $22.12 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.44 -1.95% |
| Buy | $23.50 |
| Sell | $21.50 |
| Last Trade: | Sell 36.00 at $22.31 |
| Day's Volume: | 245,928 |
| Last Close: | $22.13 |
| Open: | $22.39 |
| ISIN: | US6800331075 |
| Day's Range | $22.11 - $22.54 |
| 52wk Range: | $20.28 - $23.615 |
| Market Capitalisation: | $9.08b |
| VWAP: | $22.21844 |
| Shares in Issue: | 401.08m |
Old National Ba (ONB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $22.31 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 12 | $22.32 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 5 | $22.325 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 5 | $22.325 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $22.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 61 | $22.32 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 61 | $22.32 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 3 | $22.32 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 138 | $22.32 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 39 | $22.32 | Automatic Execution |
15:54:36 - 19-Sep-25 |
