| Price | $22.945 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.38 -1.63% |
| Buy | $24.01 |
| Sell | $22.68 |
| Last Trade: | Buy 2.00 at $22.98 |
| Day's Volume: | 131,786 |
| Last Close: | $22.95 |
| Open: | $23.33 |
| ISIN: | US6800331075 |
| Day's Range | $22.86 - $23.33 |
| 52wk Range: | $19.43 - $23.615 |
| Market Capitalisation: | $9.35b |
| VWAP: | $23.04459 |
| Shares in Issue: | 399.99m |
Old National Ba (ONB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $22.98 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 380 | $22.97 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 520 | $22.97 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 329 | $22.97 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 7 | $22.97 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 10 | $22.97 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 1 | $22.97 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 11 | $22.97 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Unknown* | 264 | $22.975 | Automatic Execution |
15:51:36 - 12-Dec-25 |
