Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Old National Ba (ONB.US) Share Price

Price $22.22 on 03-04-2026 at 22:47:28
Change $-0.13 -0.59%
Buy $24.39
Sell $20.85
Last Trade: -
Day's Volume: 86,753
Last Close: $22.20
Open: $21.79
ISIN: US6800331075
Day's Range $21.75 - $22.30
52wk Range: $16.965 - $26.16
Market Capitalisation: $8.88b
VWAP: $22.1526
Shares in Issue: 398.89m

Old National Ba (ONB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Old National Ba trades

Old National Ba (ONB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.79 22.30 21.75 22.20 86,753
2nd Apr 2026 (Thu) 21.79 22.30 21.75 22.20 86,753
1st Apr 2026 (Wed) 22.39 22.57 22.25 22.33 51,644
31st Mar 2026 (Tue) 21.88 22.20 21.66 22.10 73,725
30th Mar 2026 (Mon) 21.555 21.64 21.355 21.48 71,399
27th Mar 2026 (Fri) 21.595 21.71 21.36 21.43 95,297
26th Mar 2026 (Thu) 21.68 21.79 21.51 21.73 76,879
25th Mar 2026 (Wed) 22.07 22.07 21.59 21.77 86,083
24th Mar 2026 (Tue) 21.37 21.93 21.25 21.72 49,140
23rd Mar 2026 (Mon) 21.93 22.12 21.515 21.55 56,959
20th Mar 2026 (Fri) 21.34 21.34 20.97 21.24 33,321
19th Mar 2026 (Thu) 21.01 21.42 20.795 21.22 102,214
18th Mar 2026 (Wed) 21.27 21.39 21.08 21.16 55,809
17th Mar 2026 (Tue) 21.81 21.86 21.30 21.44 153,737
16th Mar 2026 (Mon) 21.76 22.02 21.475 21.51 90,909
13th Mar 2026 (Fri) 21.69 21.85 21.455 21.51 95,181
12th Mar 2026 (Thu) 21.31 21.685 21.23 21.61 112,775
11th Mar 2026 (Wed) 22.005 22.11 21.60 21.88 135,768
10th Mar 2026 (Tue) 22.36 22.77 22.085 22.12 102,278
9th Mar 2026 (Mon) 21.81 22.54 21.41 22.39 53,847
6th Mar 2026 (Fri) 22.11 22.40 21.74 22.31 43,373
5th Mar 2026 (Thu) 23.05 23.21 22.59 22.90 68,343
See more Old National Ba price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered