| Price | $75.72 on 28-09-2026 at 21:39:20 |
|---|---|
| Change | $-1.48 -1.92% |
| Buy | $76.15 |
| Sell | $75.65 |
| Last Trade: | Buy 2.00 at $75.72 |
| Day's Volume: | 625,067 |
| Last Close: | $75.65 |
| Open: | $76.82 |
| ISIN: | US6821891057 |
| Day's Range | $74.11 - $77.11 |
| 52wk Range: | $44.56 - $134.92 |
| Market Capitalisation: | $36.95b |
| VWAP: | $75.50188 |
| Shares in Issue: | 1.77b |
On Semiconducto (ON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $75.72 | Ordinary |
16:52:09 - 28-Sep-26 |
| Sell* | 2 | $75.70 | Ordinary |
16:52:09 - 28-Sep-26 |
| Buy* | 2 | $75.72 | Ordinary |
16:52:09 - 28-Sep-26 |
| Sell* | 2 | $75.72 | Ordinary |
16:52:09 - 28-Sep-26 |
| Sell* | 1 | $75.75 | Ordinary |
16:51:04 - 28-Sep-26 |
| Sell* | 1 | $75.75 | Ordinary |
16:51:04 - 28-Sep-26 |
| Sell* | 2 | $75.75 | Ordinary |
16:51:04 - 28-Sep-26 |
| Sell* | 2 | $75.75 | Ordinary |
16:51:04 - 28-Sep-26 |
| Sell* | 2 | $75.75 | Ordinary |
16:51:04 - 28-Sep-26 |
| Sell* | 10 | $75.74 | Ordinary |
16:18:28 - 28-Sep-26 |
