| Price | $95.96 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-1.91 -1.95% |
| Buy | $96.18 |
| Sell | $95.84 |
| Last Trade: | Sell 1.00 at $95.96 |
| Day's Volume: | 345,730 |
| Last Close: | $95.96 |
| Open: | $95.82 |
| ISIN: | US6821891057 |
| Day's Range | $94.50 - $96.68 |
| 52wk Range: | $44.60 - $134.84 |
| Market Capitalisation: | $36.76b |
| VWAP: | $95.75031 |
| Shares in Issue: | 391.90m |
On Semiconducto (ON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $95.96 | Ordinary |
17:12:37 - 10-Jul-26 |
| Sell* | 1 | $96.00 | Ordinary |
17:12:37 - 10-Jul-26 |
| Sell* | 5 | $96.02 | Ordinary |
17:12:37 - 10-Jul-26 |
| Buy* | 1 | $96.07 | Ordinary |
16:52:35 - 10-Jul-26 |
| Sell* | 1 | $96.03 | Ordinary |
16:47:50 - 10-Jul-26 |
| Sell* | 7 | $96.04 | Ordinary |
16:44:00 - 10-Jul-26 |
| Sell* | 5 | $96.04 | Ordinary |
16:42:59 - 10-Jul-26 |
| Buy* | 19 | $96.04 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 2 | $96.04 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 161 | $96.04 | Automatic Execution |
15:56:00 - 10-Jul-26 |
