| Price | $109.63 on 21-05-2026 at 20:16:40 |
|---|---|
| Change | $-0.60 -0.54% |
| Buy | $110.65 |
| Sell | $109.00 |
| Last Trade: | Buy 23.00 at $109.18 |
| Day's Volume: | 297,542 |
| Last Close: | $109.61 |
| Open: | $109.48 |
| ISIN: | US6821891057 |
| Day's Range | $107.05 - $109.78 |
| 52wk Range: | $40.00 - $119.08 |
| Market Capitalisation: | $41.56b |
| VWAP: | $108.54357 |
| Shares in Issue: | 393.33m |
On Semiconducto (ON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $109.18 | Automatic Execution |
15:54:14 - 21-May-26 |
| Buy* | 100 | $109.18 | Automatic Execution |
15:54:14 - 21-May-26 |
| Buy* | 45 | $109.11 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 3 | $109.10 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $109.09 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 7 | $109.11 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 7 | $109.11 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 13 | $109.13 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 8 | $109.135 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 46 | $109.14 | Automatic Execution |
15:54:12 - 21-May-26 |
