| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 76.82 | 77.11 | 74.11 | 75.65 | 625,067 |
| 25th Sep 2026 (Fri) | 73.80 | 77.665 | 73.73 | 77.20 | 635,729 |
| 24th Sep 2026 (Thu) | 72.45 | 73.29 | 71.92 | 73.15 | 607,100 |
| 23rd Sep 2026 (Wed) | 73.77 | 74.48 | 72.22 | 74.10 | 498,296 |
| 22nd Sep 2026 (Tue) | 71.86 | 73.81 | 71.19 | 73.60 | 733,440 |
| 21st Sep 2026 (Mon) | 70.56 | 72.045 | 68.28 | 71.72 | 720,459 |
| 18th Sep 2026 (Fri) | 70.14 | 70.80 | 68.52 | 69.98 | 823,290 |
| 17th Sep 2026 (Thu) | 68.125 | 69.80 | 66.14 | 68.30 | 1,240,786 |
| 16th Sep 2026 (Wed) | 73.97 | 74.07 | 65.81 | 66.60 | 1,213,228 |
| 15th Sep 2026 (Tue) | 73.00 | 74.745 | 71.35 | 73.20 | 652,178 |
| 14th Sep 2026 (Mon) | 72.525 | 73.02 | 71.46 | 71.65 | 634,121 |
| 11th Sep 2026 (Fri) | 70.89 | 76.18 | 70.45 | 76.14 | 773,193 |
| 10th Sep 2026 (Thu) | 69.31 | 70.55 | 68.79 | 70.17 | 496,419 |
| 9th Sep 2026 (Wed) | 70.83 | 72.43 | 70.61 | 70.98 | 423,316 |
| 8th Sep 2026 (Tue) | 74.78 | 74.83 | 70.88 | 71.08 | 525,371 |
| 7th Sep 2026 (Mon) | 74.78 | 75.31 | 73.57 | 74.38 | 554,240 |
| 4th Sep 2026 (Fri) | 74.78 | 75.31 | 73.57 | 74.38 | 554,240 |
| 3rd Sep 2026 (Thu) | 72.15 | 74.30 | 71.37 | 73.65 | 328,711 |
| 2nd Sep 2026 (Wed) | 72.84 | 74.075 | 71.745 | 72.34 | 305,204 |
| 1st Sep 2026 (Tue) | 72.72 | 73.085 | 71.41 | 72.65 | 288,595 |
| 31st Aug 2026 (Mon) | 73.505 | 74.96 | 73.35 | 74.09 | 291,848 |
| 28th Aug 2026 (Fri) | 74.395 | 74.395 | 72.14 | 72.61 | 323,719 |
| 27th Aug 2026 (Thu) | 74.81 | 74.88 | 73.19 | 74.80 | 303,327 |
| 26th Aug 2026 (Wed) | 72.395 | 73.79 | 72.395 | 73.22 | 212,175 |
| 25th Aug 2026 (Tue) | 72.88 | 73.26 | 71.675 | 72.51 | 337,246 |
| 24th Aug 2026 (Mon) | 73.46 | 73.46 | 70.94 | 71.93 | 406,084 |
| 21st Aug 2026 (Fri) | 75.32 | 75.63 | 73.54 | 74.21 | 228,807 |
| 20th Aug 2026 (Thu) | 76.05 | 76.60 | 74.50 | 74.71 | 409,153 |
| 19th Aug 2026 (Wed) | 80.45 | 81.00 | 76.43 | 76.58 | 320,049 |
| 18th Aug 2026 (Tue) | 79.99 | 80.85 | 76.96 | 79.42 | 593,044 |
| 17th Aug 2026 (Mon) | 83.53 | 85.52 | 83.30 | 83.38 | 316,705 |
| 14th Aug 2026 (Fri) | 81.73 | 83.55 | 81.52 | 82.66 | 280,957 |
| 13th Aug 2026 (Thu) | 82.89 | 84.50 | 81.32 | 81.56 | 354,467 |
| 12th Aug 2026 (Wed) | 84.23 | 84.83 | 82.51 | 83.32 | 638,417 |
| 11th Aug 2026 (Tue) | 81.35 | 82.64 | 80.49 | 81.11 | 330,297 |
| 10th Aug 2026 (Mon) | 81.66 | 82.50 | 79.74 | 79.78 | 322,653 |
| 7th Aug 2026 (Fri) | 79.89 | 81.59 | 79.785 | 81.17 | 353,182 |
| 6th Aug 2026 (Thu) | 76.17 | 80.30 | 75.70 | 78.33 | 498,626 |
| 5th Aug 2026 (Wed) | 79.36 | 80.75 | 76.59 | 76.91 | 1,370,488 |
| 4th Aug 2026 (Tue) | 84.48 | 84.48 | 79.50 | 80.78 | 1,103,572 |
| 3rd Aug 2026 (Mon) | 79.70 | 83.55 | 79.00 | 80.40 | 830,667 |
| 31st Jul 2026 (Fri) | 86.49 | 86.66 | 81.45 | 81.61 | 290,996 |
| 30th Jul 2026 (Thu) | 82.99 | 84.99 | 81.75 | 83.74 | 488,034 |
| 29th Jul 2026 (Wed) | 83.145 | 84.51 | 78.82 | 78.86 | 468,134 |