| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 95.82 | 96.68 | 94.50 | 95.96 | 345,730 |
| 9th Jul 2026 (Thu) | 98.04 | 102.63 | 97.75 | 97.87 | 767,781 |
| 8th Jul 2026 (Wed) | 90.29 | 94.16 | 89.59 | 93.79 | 518,269 |
| 7th Jul 2026 (Tue) | 90.00 | 91.96 | 88.00 | 91.10 | 636,866 |
| 6th Jul 2026 (Mon) | 93.01 | 98.67 | 93.00 | 94.69 | 531,035 |
| 3rd Jul 2026 (Fri) | 94.75 | 94.75 | 91.22 | 91.22 | 0 |
| 2nd Jul 2026 (Thu) | 94.75 | 98.20 | 89.27 | 91.22 | 1,045,581 |
| 1st Jul 2026 (Wed) | 92.00 | 96.82 | 91.67 | 94.63 | 1,302,053 |
| 30th Jun 2026 (Tue) | 88.86 | 95.37 | 88.86 | 94.54 | 997,717 |
| 29th Jun 2026 (Mon) | 89.90 | 90.89 | 86.49 | 88.57 | 1,462,617 |
| 26th Jun 2026 (Fri) | 98.32 | 98.36 | 89.25 | 90.65 | 3,151,708 |
| 25th Jun 2026 (Thu) | 120.55 | 121.30 | 112.24 | 118.74 | 472,157 |
| 24th Jun 2026 (Wed) | 116.865 | 117.185 | 111.235 | 115.74 | 421,794 |
| 23rd Jun 2026 (Tue) | 123.54 | 123.54 | 116.32 | 117.06 | 732,172 |
| 22nd Jun 2026 (Mon) | 125.40 | 132.36 | 125.33 | 131.55 | 543,176 |
| 19th Jun 2026 (Fri) | 118.31 | 122.13 | 118.31 | 121.62 | 490,147 |
| 18th Jun 2026 (Thu) | 118.31 | 122.13 | 118.31 | 121.62 | 490,147 |
| 17th Jun 2026 (Wed) | 121.10 | 121.10 | 112.81 | 112.92 | 572,586 |
| 16th Jun 2026 (Tue) | 124.18 | 127.73 | 118.14 | 118.25 | 451,390 |
| 15th Jun 2026 (Mon) | 123.51 | 126.11 | 121.29 | 125.90 | 480,281 |
| 12th Jun 2026 (Fri) | 115.01 | 118.48 | 114.325 | 116.79 | 387,845 |
| 11th Jun 2026 (Thu) | 113.48 | 116.35 | 110.88 | 115.96 | 398,053 |
| 10th Jun 2026 (Wed) | 114.37 | 115.94 | 108.81 | 110.17 | 701,549 |
| 9th Jun 2026 (Tue) | 122.12 | 124.00 | 108.38 | 117.00 | 951,770 |
| 8th Jun 2026 (Mon) | 122.72 | 124.47 | 119.84 | 120.90 | 576,468 |
| 5th Jun 2026 (Fri) | 125.91 | 126.30 | 116.75 | 117.26 | 1,071,060 |
| 4th Jun 2026 (Thu) | 127.665 | 134.45 | 125.00 | 131.82 | 618,242 |
| 3rd Jun 2026 (Wed) | 129.89 | 134.84 | 126.26 | 133.93 | 768,906 |
| 2nd Jun 2026 (Tue) | 125.54 | 130.41 | 123.335 | 128.64 | 635,483 |
| 1st Jun 2026 (Mon) | 119.19 | 121.00 | 115.89 | 120.92 | 480,289 |
| 29th May 2026 (Fri) | 123.67 | 124.52 | 119.45 | 120.62 | 387,064 |
| 28th May 2026 (Thu) | 125.61 | 125.82 | 119.305 | 123.77 | 649,599 |
| 27th May 2026 (Wed) | 128.83 | 128.83 | 120.04 | 124.89 | 763,053 |
| 26th May 2026 (Tue) | 122.765 | 129.11 | 121.14 | 127.00 | 1,430,016 |
| 25th May 2026 (Mon) | 110.83 | 117.89 | 110.83 | 116.20 | 564,360 |
| 22nd May 2026 (Fri) | 110.83 | 117.89 | 110.83 | 116.20 | 564,360 |
| 21st May 2026 (Thu) | 109.48 | 109.78 | 107.05 | 109.61 | 297,557 |
| 20th May 2026 (Wed) | 108.04 | 110.79 | 107.20 | 110.21 | 304,668 |
| 19th May 2026 (Tue) | 105.62 | 109.17 | 104.13 | 106.02 | 610,155 |
| 18th May 2026 (Mon) | 115.00 | 115.67 | 106.46 | 109.43 | 860,616 |
| 15th May 2026 (Fri) | 113.415 | 115.80 | 111.92 | 113.11 | 613,344 |
| 14th May 2026 (Thu) | 115.33 | 119.08 | 112.65 | 118.37 | 654,957 |
| 13th May 2026 (Wed) | 109.00 | 115.97 | 108.50 | 115.71 | 1,206,373 |
| 12th May 2026 (Tue) | 104.60 | 104.91 | 98.69 | 104.11 | 592,607 |
| 11th May 2026 (Mon) | 102.80 | 107.25 | 102.54 | 107.24 | 512,092 |