| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 109.48 | 109.78 | 107.05 | 109.61 | 297,557 |
| 20th May 2026 (Wed) | 108.04 | 110.79 | 107.20 | 110.21 | 304,668 |
| 19th May 2026 (Tue) | 105.62 | 109.17 | 104.13 | 106.02 | 610,155 |
| 18th May 2026 (Mon) | 115.00 | 115.67 | 106.46 | 109.43 | 860,616 |
| 15th May 2026 (Fri) | 113.415 | 115.80 | 111.92 | 113.11 | 613,344 |
| 14th May 2026 (Thu) | 115.33 | 119.08 | 112.65 | 118.37 | 654,957 |
| 13th May 2026 (Wed) | 109.00 | 115.97 | 108.50 | 115.71 | 1,206,373 |
| 12th May 2026 (Tue) | 104.60 | 104.91 | 98.69 | 104.11 | 592,607 |
| 11th May 2026 (Mon) | 102.80 | 107.25 | 102.54 | 107.24 | 512,092 |
| 8th May 2026 (Fri) | 101.96 | 103.30 | 100.79 | 103.20 | 623,271 |
| 7th May 2026 (Thu) | 105.24 | 105.24 | 99.75 | 100.61 | 749,981 |
| 6th May 2026 (Wed) | 102.62 | 105.89 | 100.13 | 105.77 | 952,538 |
| 5th May 2026 (Tue) | 97.65 | 105.75 | 96.12 | 102.67 | 1,304,668 |
| 4th May 2026 (Mon) | 104.91 | 105.00 | 101.51 | 102.04 | 1,169,033 |
| 1st May 2026 (Fri) | 100.52 | 103.30 | 99.70 | 103.03 | 732,755 |
| 30th Apr 2026 (Thu) | 100.245 | 101.66 | 98.62 | 100.81 | 389,469 |
| 29th Apr 2026 (Wed) | 98.985 | 101.25 | 97.36 | 98.86 | 699,845 |
| 28th Apr 2026 (Tue) | 95.37 | 96.68 | 92.47 | 93.30 | 511,997 |
| 27th Apr 2026 (Mon) | 98.70 | 99.51 | 96.45 | 98.04 | 590,335 |
| 24th Apr 2026 (Fri) | 99.60 | 100.24 | 95.99 | 98.40 | 681,831 |
| 23rd Apr 2026 (Thu) | 93.48 | 99.17 | 92.67 | 97.78 | 1,264,733 |
| 22nd Apr 2026 (Wed) | 89.00 | 89.66 | 87.07 | 88.99 | 606,988 |
| 21st Apr 2026 (Tue) | 85.65 | 87.50 | 84.99 | 86.91 | 444,210 |
| 20th Apr 2026 (Mon) | 82.73 | 85.57 | 81.76 | 85.56 | 594,651 |
| 17th Apr 2026 (Fri) | 80.50 | 83.51 | 79.82 | 83.01 | 756,712 |
| 16th Apr 2026 (Thu) | 74.37 | 80.50 | 74.185 | 79.93 | 1,157,111 |
| 15th Apr 2026 (Wed) | 71.67 | 72.52 | 71.11 | 72.43 | 296,180 |
| 14th Apr 2026 (Tue) | 71.95 | 72.52 | 70.86 | 72.05 | 435,502 |
| 13th Apr 2026 (Mon) | 70.32 | 71.29 | 68.87 | 71.02 | 374,728 |
| 10th Apr 2026 (Fri) | 69.305 | 70.11 | 68.19 | 68.65 | 319,106 |
| 9th Apr 2026 (Thu) | 68.25 | 69.05 | 67.93 | 68.49 | 296,626 |
| 8th Apr 2026 (Wed) | 67.52 | 68.50 | 66.39 | 68.38 | 574,253 |
| 7th Apr 2026 (Tue) | 63.16 | 64.00 | 61.95 | 63.79 | 192,836 |
| 6th Apr 2026 (Mon) | 62.92 | 64.52 | 62.60 | 63.49 | 212,075 |
| 3rd Apr 2026 (Fri) | 59.73 | 62.45 | 59.73 | 62.19 | 354,522 |
| 2nd Apr 2026 (Thu) | 59.73 | 62.45 | 59.73 | 62.19 | 354,522 |
| 1st Apr 2026 (Wed) | 62.36 | 63.65 | 61.97 | 62.20 | 378,821 |
| 31st Mar 2026 (Tue) | 57.325 | 62.15 | 57.00 | 61.92 | 540,070 |
| 30th Mar 2026 (Mon) | 58.65 | 59.40 | 55.04 | 55.66 | 534,129 |
| 27th Mar 2026 (Fri) | 60.27 | 60.55 | 57.97 | 58.35 | 379,451 |
| 26th Mar 2026 (Thu) | 62.41 | 62.55 | 60.57 | 60.87 | 405,758 |
| 25th Mar 2026 (Wed) | 63.80 | 64.33 | 62.77 | 63.10 | 206,842 |
| 24th Mar 2026 (Tue) | 59.79 | 63.03 | 59.79 | 62.34 | 328,805 |
| 23rd Mar 2026 (Mon) | 60.79 | 61.62 | 59.70 | 59.89 | 173,639 |