| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $75.72 | Ordinary |
16:52:09 - 28-Sep-26 |
| Sell* | 2 | $75.70 | Ordinary |
16:52:09 - 28-Sep-26 |
| Buy* | 2 | $75.72 | Ordinary |
16:52:09 - 28-Sep-26 |
| Sell* | 2 | $75.72 | Ordinary |
16:52:09 - 28-Sep-26 |
| Sell* | 1 | $75.75 | Ordinary |
16:51:04 - 28-Sep-26 |
| Sell* | 1 | $75.75 | Ordinary |
16:51:04 - 28-Sep-26 |
| Sell* | 2 | $75.75 | Ordinary |
16:51:04 - 28-Sep-26 |
| Sell* | 2 | $75.75 | Ordinary |
16:51:04 - 28-Sep-26 |
| Sell* | 2 | $75.75 | Ordinary |
16:51:04 - 28-Sep-26 |
| Sell* | 10 | $75.74 | Ordinary |
16:18:28 - 28-Sep-26 |
| Buy* | 7 | $75.58 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 6 | $75.58 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 50 | $75.58 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $75.57 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $75.56 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 35 | $75.56 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 10 | $75.56 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 3 | $75.56 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 49 | $75.56 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 51 | $75.56 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 50 | $75.565 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 150 | $75.565 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 7 | $75.57 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 6 | $75.57 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 50 | $75.58 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 150 | $75.57 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 150 | $75.57 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 50 | $75.57 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 11 | $75.57 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 100 | $75.565 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 60 | $75.57 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 12 | $75.57 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 12 | $75.58 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 2 | $75.57 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Unknown* | 5 | $75.57 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 6 | $75.57 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 50 | $75.57 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 6 | $75.57 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 5 | $75.57 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 29 | $75.57 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 1 | $75.57 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 5 | $75.57 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 5 | $75.57 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 5 | $75.56 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 120 | $75.57 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 100 | $75.57 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 100 | $75.57 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 100 | $75.56 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 100 | $75.56 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Unknown* | 100 | $75.55 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 100 | $75.55 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 100 | $75.55 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 100 | $75.55 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 11 | $75.60 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 6 | $75.61 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 8 | $75.61 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 4 | $75.62 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 96 | $75.62 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $75.62 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 56 | $75.62 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 2 | $75.64 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 15 | $75.64 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 20 | $75.64 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 35 | $75.64 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 16 | $75.64 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 50 | $75.64 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 53 | $75.64 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 14 | $75.65 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 15 | $75.65 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $75.65 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $75.65 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 33 | $75.67 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $75.67 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 77 | $75.67 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $75.67 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $75.67 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 49 | $75.67 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 24 | $75.67 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 4 | $75.67 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 50 | $75.67 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 51 | $75.67 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 55 | $75.68 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 40 | $75.68 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 58 | $75.68 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 200 | $75.68 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 50 | $75.66 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Unknown* | 71 | $75.665 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 100 | $75.665 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 29 | $75.665 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 117 | $75.665 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 64 | $75.66 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Unknown* | 3 | $75.67 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 39 | $75.68 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 150 | $75.675 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 40 | $75.675 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 3 | $75.68 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 92 | $75.675 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 2 | $75.68 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 40 | $75.675 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $75.68 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $75.68 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 150 | $75.675 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 40 | $75.675 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 88 | $75.67 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 26 | $75.67 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 2 | $75.67 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 50 | $75.67 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 49 | $75.68 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 2 | $75.68 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 1 | $75.69 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 29 | $75.69 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 71 | $75.69 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 29 | $75.69 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $75.71 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $75.71 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 10 | $75.69 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 1 | $75.69 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 53 | $75.69 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 30 | $75.69 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 51 | $75.69 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 5 | $75.69 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 20 | $75.68 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 20 | $75.69 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 20 | $75.71 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $75.71 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 26 | $75.70 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 76 | $75.70 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 24 | $75.70 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 93 | $75.71 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 4 | $75.68 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 4 | $75.68 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 50 | $75.69 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 15 | $75.68 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 1 | $75.68 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 15 | $75.69 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 1 | $75.685 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 89 | $75.68 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 11 | $75.68 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 89 | $75.68 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 14 | $75.68 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 11 | $75.68 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 46 | $75.68 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 30 | $75.68 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 24 | $75.68 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $75.68 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $75.68 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 50 | $75.65 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 13 | $75.65 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 15 | $75.65 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 100 | $75.65 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 100 | $75.65 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 1 | $75.65 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 100 | $75.66 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 40 | $75.66 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 15 | $75.66 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 79 | $75.67 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 21 | $75.66 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 100 | $75.65 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 1 | $75.65 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 60 | $75.65 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $75.67 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 50 | $75.67 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 4 | $75.66 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 68 | $75.66 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 20 | $75.67 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 51 | $75.67 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 3 | $75.67 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 19 | $75.67 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 100 | $75.68 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 66 | $75.68 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 20 | $75.68 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 100 | $75.68 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 50 | $75.68 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 10 | $75.67 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 100 | $75.68 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 10 | $75.675 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 50 | $75.67 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 79 | $75.67 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 80 | $75.67 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $75.67 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 1 | $75.67 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 2 | $75.68 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 70 | $75.68 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 58 | $75.68 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 2 | $75.68 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 40 | $75.68 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 10 | $75.68 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 100 | $75.68 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 28 | $75.66 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 130 | $75.66 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 70 | $75.66 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 150 | $75.66 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 200 | $75.65 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 15 | $75.63 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $75.63 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 72 | $75.64 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 64 | $75.64 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 80 | $75.64 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 32 | $75.65 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 48 | $75.65 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 60 | $75.64 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 20 | $75.64 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 72 | $75.65 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 1 | $75.67 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 1 | $75.66 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 67 | $75.66 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 3 | $75.67 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 74 | $75.67 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 100 | $75.68 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 100 | $75.67 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 100 | $75.67 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 50 | $75.67 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 50 | $75.67 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 50 | $75.67 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 11 | $75.67 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 11 | $75.67 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 51 | $75.67 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 100 | $75.67 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 100 | $75.67 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 5 | $75.67 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 1 | $75.67 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 20 | $75.67 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 80 | $75.67 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 76 | $75.68 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 24 | $75.68 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 26 | $75.68 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 50 | $75.68 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 73 | $75.68 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 18 | $75.68 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 100 | $75.68 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Unknown* | 51 | $75.68 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Unknown* | 49 | $75.68 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 85 | $75.67 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $75.67 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Unknown* | 6 | $75.67 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 4 | $75.68 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 70 | $75.68 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 59 | $75.68 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 41 | $75.68 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 5 | $75.68 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 10 | $75.67 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 12 | $75.67 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 55 | $75.675 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 1 | $75.67 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 12 | $75.635 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 65 | $75.63 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 6 | $75.63 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 38 | $75.63 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 100 | $75.63 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 62 | $75.63 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 100 | $75.60 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 90 | $75.60 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 38 | $75.58 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 100 | $75.58 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 50 | $75.58 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Unknown* | 2 | $75.59 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Unknown* | 100 | $75.59 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Unknown* | 132 | $75.59 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Unknown* | 7 | $75.59 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Unknown* | 132 | $75.59 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Unknown* | 7 | $75.59 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 6 | $75.59 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 7 | $75.59 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 54 | $75.60 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 1 | $75.59 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 1 | $75.59 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 1 | $75.56 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 6 | $75.52 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 7 | $75.52 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 6 | $75.53 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 6 | $75.53 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 22 | $75.56 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 73 | $75.56 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 50 | $75.56 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 50 | $75.56 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 50 | $75.56 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 61 | $75.57 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 1 | $75.57 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 23 | $75.57 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 58 | $75.57 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 50 | $75.57 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 50 | $75.57 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 25 | $75.58 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 25 | $75.58 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 30 | $75.57 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 50 | $75.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $75.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $75.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $75.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $75.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $75.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $75.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $75.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $75.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $75.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $75.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $75.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $75.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $75.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $75.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $75.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $75.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $75.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $75.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 16 | $75.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 16 | $75.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 13 | $75.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 13 | $75.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 13 | $75.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $75.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $75.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $75.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $75.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $75.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $75.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $75.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $75.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 12 | $75.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 13 | $75.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 23 | $75.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $75.53 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 19 | $75.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $75.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 110 | $75.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $75.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $75.53 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 28 | $75.54 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 200 | $75.53 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 200 | $75.53 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 4 | $75.54 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 100 | $75.53 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 82 | $75.53 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 18 | $75.53 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $75.53 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 192 | $75.53 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 18 | $75.53 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 19 | $75.53 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 1 | $75.53 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 10 | $75.52 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 100 | $75.52 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 90 | $75.52 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 100 | $75.52 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 98 | $75.515 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 96 | $75.52 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 4 | $75.52 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 4 | $75.52 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 4 | $75.52 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 4 | $75.52 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 25 | $75.52 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 1 | $75.52 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 1,000 | $75.53 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1,000 | $75.53 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 7 | $75.54 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 49 | $75.54 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 10 | $75.54 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $75.54 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 18 | $75.555 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 3 | $75.55 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 15 | $75.55 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 23 | $75.55 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 116 | $75.55 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 40 | $75.55 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $75.55 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 7 | $75.56 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 150 | $75.56 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 50 | $75.56 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 7 | $75.57 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 10 | $75.57 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 50 | $75.57 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 1 | $75.57 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 40 | $75.57 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 20 | $75.57 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 50 | $75.57 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 3 | $75.58 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 30 | $75.61 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 100 | $75.61 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 100 | $75.62 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 100 | $75.62 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 51 | $75.62 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 1 | $75.61 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 98 | $75.62 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 1 | $75.62 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 1 | $75.62 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Unknown* | 6 | $75.61 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Unknown* | 2 | $75.61 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Unknown* | 4 | $75.61 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 31 | $75.60 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 12 | $75.60 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 1 | $75.59 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 65 | $75.59 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 6 | $75.59 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 200 | $75.59 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 1 | $75.58 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 100 | $75.57 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 80 | $75.56 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 28 | $75.56 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 100 | $75.56 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 12 | $75.56 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 18 | $75.55 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 18 | $75.55 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 50 | $75.55 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 1 | $75.54 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 52 | $75.54 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 12 | $75.54 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 18 | $75.54 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 55 | $75.54 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 13 | $75.54 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 5 | $75.54 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 7 | $75.53 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 1 | $75.53 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 200 | $75.49 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Unknown* | 60 | $75.485 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 17 | $75.48 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 100 | $75.48 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 30 | $75.48 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 100 | $75.49 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 50 | $75.49 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 50 | $75.49 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 22 | $75.49 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 41 | $75.49 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 63 | $75.49 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 1 | $75.49 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 4 | $75.50 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 20 | $75.50 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 4 | $75.50 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 1 | $75.50 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 30 | $75.51 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 1,000 | $75.50 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 4 | $75.50 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 40 | $75.50 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 51 | $75.51 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Unknown* | 6 | $75.515 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 1 | $75.52 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 100 | $75.53 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 100 | $75.53 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Unknown* | 50 | $75.535 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 150 | $75.535 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 4 | $75.53 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 10 | $75.53 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 30 | $75.53 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 100 | $75.52 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 2 | $75.525 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 1 | $75.53 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 25 | $75.54 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 100 | $75.54 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 100 | $75.54 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 55 | $75.54 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 100 | $75.54 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 55 | $75.54 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 100 | $75.54 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 100 | $75.54 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 1 | $75.54 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 87 | $75.55 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 13 | $75.55 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 150 | $75.55 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 150 | $75.55 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 150 | $75.55 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 3 | $75.55 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 47 | $75.55 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 50 | $75.55 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 200 | $75.55 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 150 | $75.55 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 150 | $75.55 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 150 | $75.55 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 50 | $75.55 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 3 | $75.55 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 42 | $75.55 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 1 | $75.55 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Unknown* | 150 | $75.56 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Unknown* | 199 | $75.56 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Unknown* | 150 | $75.56 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 1 | $75.56 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 55 | $75.555 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 70 | $75.56 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 60 | $75.56 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 100 | $75.56 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 51 | $75.56 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 1 | $75.56 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Unknown* | 100 | $75.545 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 2 | $75.54 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 60 | $75.54 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 1 | $75.54 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Unknown* | 1 | $75.555 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 96 | $75.55 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 10 | $75.55 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 40 | $75.55 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 1 | $75.55 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 18 | $75.56 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 19 | $75.56 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 23 | $75.56 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Unknown* | 60 | $75.56 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 12 | $75.57 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 10 | $75.57 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 25 | $75.57 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 13 | $75.57 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 1 | $75.57 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 1 | $75.59 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Unknown* | 200 | $75.58 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 22 | $75.58 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 12 | $75.58 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 15 | $75.58 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 18 | $75.58 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 1 | $75.58 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 1 | $75.59 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 14 | $75.59 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 50 | $75.59 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 50 | $75.59 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 28 | $75.59 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 2 | $75.59 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 1 | $75.61 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 144 | $75.61 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 100 | $75.61 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 46 | $75.61 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 100 | $75.61 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 20 | $75.62 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Unknown* | 200 | $75.62 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 6 | $75.64 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 6 | $75.64 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 98 | $75.62 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 2 | $75.62 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 4 | $75.61 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Unknown* | 90 | $75.60 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 76 | $75.60 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 124 | $75.60 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 1 | $75.56 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 31 | $75.56 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 20 | $75.56 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 20 | $75.56 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 51 | $75.555 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 99 | $75.555 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 1 | $75.55 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 43 | $75.555 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 26 | $75.55 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 31 | $75.55 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 150 | $75.54 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 150 | $75.54 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 50 | $75.54 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 100 | $75.53 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 100 | $75.53 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 1 | $75.51 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 100 | $75.52 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Unknown* | 150 | $76.095 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Unknown* | 150 | $76.095 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Unknown* | 150 | $76.095 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Unknown* | 200 | $76.095 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 15 | $76.10 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 2 | $76.11 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 80 | $76.11 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Unknown* | 200 | $76.11 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 18 | $76.12 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 77 | $76.12 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $76.12 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $76.12 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 80 | $76.14 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 37 | $76.14 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 63 | $76.14 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 18 | $76.14 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 3 | $76.13 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 60 | $76.12 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 6 | $76.12 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 12 | $76.12 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 50 | $76.11 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Sell* | 50 | $76.095 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 150 | $76.095 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 50 | $76.09 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 60 | $76.08 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 1 | $76.08 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 21 | $76.07 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 60 | $76.07 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 79 | $76.05 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 65 | $76.05 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 15 | $76.05 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 100 | $76.00 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 27 | $76.00 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 12 | $76.01 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 100 | $76.01 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 30 | $76.02 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 129 | $76.02 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 119 | $76.02 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 50 | $76.02 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 150 | $76.02 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 50 | $76.02 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 88 | $76.04 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 83 | $76.05 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $76.05 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 83 | $76.04 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 50 | $76.06 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 20 | $76.05 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 6 | $76.05 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 34 | $76.05 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 5 | $76.05 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 80 | $76.05 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 77 | $76.05 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 40 | $76.04 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $76.06 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 15 | $76.05 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 50 | $76.05 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 60 | $76.04 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Unknown* | 50 | $76.03 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Unknown* | 50 | $76.03 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Sell* | 81 | $76.03 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 10 | $76.03 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 50 | $76.03 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 84 | $76.03 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 50 | $76.03 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 50 | $76.03 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 116 | $76.03 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 10 | $76.03 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 10 | $76.03 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 84 | $76.03 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 78 | $76.04 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 76 | $76.06 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 79 | $76.06 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 6 | $76.06 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 1 | $76.04 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 3 | $76.04 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 3 | $76.03 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 20 | $76.02 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 33 | $76.02 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 2 | $76.02 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 20 | $76.01 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 10 | $76.00 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 79 | $75.99 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Sell* | 100 | $75.99 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Sell* | 20 | $76.00 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Sell* | 81 | $76.00 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Sell* | 82 | $76.00 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Sell* | 76 | $76.01 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 50 | $76.01 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 50 | $76.01 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Unknown* | 1 | $76.00 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Sell* | 1 | $75.99 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 1 | $75.99 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 100 | $75.99 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 1 | $75.99 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 1 | $75.99 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 100 | $75.98 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 2 | $75.975 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 50 | $75.97 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 50 | $75.97 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 116 | $75.98 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Sell* | 100 | $75.96 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 1 | $75.96 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 60 | $75.96 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 3 | $75.95 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 100 | $75.955 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 50 | $75.94 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 58 | $75.94 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 100 | $75.95 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 100 | $75.96 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 28 | $75.96 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 100 | $75.96 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 24 | $75.99 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 50 | $75.99 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 50 | $76.00 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Unknown* | 10 | $76.00 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 200 | $76.00 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 50 | $76.00 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 10 | $76.00 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 50 | $76.00 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 87 | $76.00 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Unknown* | 200 | $76.005 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 100 | $76.01 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 46 | $76.01 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 22 | $76.01 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 8 | $76.01 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 100 | $76.01 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 4 | $76.01 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 50 | $76.00 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 100 | $76.00 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Unknown* | 90 | $76.00 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Unknown* | 100 | $76.00 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Unknown* | 100 | $76.00 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 10 | $75.99 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 40 | $75.99 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 50 | $75.99 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 47 | $75.99 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 53 | $75.99 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 10 | $75.99 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 10 | $75.98 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 40 | $75.99 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 60 | $75.99 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 10 | $75.98 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 84 | $75.99 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 2 | $75.99 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 24 | $75.97 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 50 | $75.97 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 50 | $75.97 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Unknown* | 7 | $75.97 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Unknown* | 39 | $75.97 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Unknown* | 9 | $75.97 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 8 | $75.98 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Sell* | 75 | $75.99 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 100 | $76.00 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 1 | $76.02 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 93 | $75.99 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 79 | $76.00 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 10 | $76.00 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 83 | $76.00 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 100 | $75.99 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 5 | $75.99 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 3 | $75.99 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 1 | $75.98 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 100 | $75.97 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 100 | $75.97 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 14 | $75.94 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Unknown* | 100 | $75.945 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Unknown* | 50 | $75.945 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 50 | $75.95 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 29 | $75.94 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 50 | $75.94 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 10 | $75.94 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 57 | $75.94 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Sell* | 18 | $75.94 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Sell* | 29 | $75.94 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Sell* | 53 | $75.94 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Sell* | 100 | $75.945 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 100 | $75.95 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 12 | $75.94 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 200 | $75.93 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Unknown* | 1 | $75.92 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 20 | $75.92 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 60 | $75.92 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 24 | $75.92 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 38 | $75.92 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 60 | $75.91 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 100 | $75.90 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 3 | $75.90 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 40 | $75.91 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 22 | $75.91 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $75.91 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 1 | $75.91 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 29 | $75.91 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 5 | $75.92 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $75.92 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Unknown* | 12 | $75.93 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 51 | $75.93 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 20 | $75.92 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Unknown* | 100 | $75.91 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Unknown* | 100 | $75.91 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 52 | $75.91 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 53 | $75.91 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 5 | $75.91 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 5 | $75.91 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 52 | $75.91 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 42 | $75.91 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 100 | $75.92 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Sell* | 100 | $75.92 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Sell* | 19 | $75.92 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 50 | $75.92 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 12 | $75.92 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 1 | $75.89 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 1 | $75.89 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 29 | $75.875 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 100 | $75.88 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 51 | $75.88 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 58 | $75.88 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 99 | $75.89 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 5 | $75.88 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 1 | $75.88 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 54 | $75.88 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 60 | $75.86 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 1 | $75.85 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 23 | $75.83 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 100 | $75.845 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Sell* | 75 | $75.84 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Unknown* | 50 | $75.84 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 60 | $75.82 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 1 | $75.82 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 30 | $75.81 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Sell* | 60 | $75.81 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 100 | $75.81 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 79 | $75.81 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 1 | $75.81 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 100 | $75.815 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 60 | $75.83 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Sell* | 51 | $75.83 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 60 | $75.83 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 39 | $75.85 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 12 | $75.85 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 4 | $75.82 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Sell* | 55 | $75.81 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 50 | $75.81 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 50 | $75.81 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 100 | $75.89 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Sell* | 100 | $75.89 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 16 | $75.89 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 15 | $75.89 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Sell* | 100 | $75.86 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 2 | $75.86 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 100 | $75.85 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 100 | $75.85 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 100 | $75.85 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 2 | $75.84 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 50 | $75.81 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Sell* | 50 | $75.81 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 60 | $75.81 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 50 | $75.81 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 50 | $75.805 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 100 | $75.805 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 100 | $75.805 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 100 | $75.805 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 1 | $75.80 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 100 | $75.81 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 30 | $75.81 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Sell* | 100 | $75.83 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 5 | $75.83 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 57 | $75.83 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 43 | $75.83 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 200 | $75.83 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 100 | $75.82 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 80 | $75.81 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 20 | $75.82 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 20 | $75.82 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 50 | $75.84 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 2 | $75.84 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 15 | $75.87 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 50 | $75.87 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 100 | $75.87 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Buy* | 200 | $75.88 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 1 | $75.87 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 1 | $75.87 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 100 | $76.26 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 100 | $76.26 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 100 | $76.26 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 100 | $76.26 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 85 | $76.26 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Sell* | 12 | $76.25 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 3 | $76.25 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Buy* | 12 | $76.26 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 11 | $76.26 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 100 | $76.25 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 100 | $76.25 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 100 | $76.25 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 100 | $76.25 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 14 | $76.25 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 76 | $76.25 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 19 | $76.25 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 100 | $76.275 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 10 | $76.28 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Buy* | 5 | $76.30 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 15 | $76.25 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 71 | $76.25 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 67 | $76.25 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 100 | $76.25 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 94 | $76.25 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 50 | $76.27 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 36 | $76.27 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 100 | $76.265 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 9 | $76.29 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 2 | $76.29 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 97 | $76.29 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 31 | $76.29 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 1 | $76.29 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 3 | $76.26 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 3 | $76.27 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 100 | $76.24 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Buy* | 10 | $76.23 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Buy* | 50 | $76.23 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Buy* | 150 | $76.21 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 50 | $76.21 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 150 | $76.21 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 100 | $76.21 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 100 | $76.21 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 100 | $76.21 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 1 | $76.20 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 50 | $76.18 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 80 | $76.20 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 63 | $76.20 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 12 | $76.20 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 10 | $76.21 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 1 | $76.21 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 10 | $76.20 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 150 | $76.20 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 16 | $76.17 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 24 | $76.17 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 62 | $76.16 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 90 | $76.135 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Sell* | 2 | $76.14 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Unknown* | 68 | $76.12 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 50 | $76.12 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $76.12 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 100 | $76.12 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 82 | $76.12 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 18 | $76.12 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 1 | $76.15 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 90 | $76.13 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Sell* | 12 | $76.13 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 20 | $76.14 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 100 | $76.13 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 60 | $76.13 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 100 | $76.13 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 60 | $76.12 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 89 | $76.12 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 100 | $76.12 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 84 | $76.105 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Unknown* | 1 | $76.09 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 100 | $76.06 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 2 | $76.05 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 11 | $76.03 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 47 | $76.04 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 100 | $76.03 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 100 | $76.03 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 56 | $76.03 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 9 | $76.04 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 100 | $76.03 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 100 | $76.03 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 44 | $76.03 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 100 | $76.03 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 100 | $76.03 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 13 | $76.04 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 17 | $76.05 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 100 | $76.05 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Sell* | 100 | $76.05 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Buy* | 75 | $76.04 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Buy* | 25 | $76.04 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Buy* | 142 | $76.05 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Buy* | 100 | $76.04 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Sell* | 11 | $76.01 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Buy* | 25 | $76.01 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 1 | $76.01 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 14 | $76.03 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 100 | $76.03 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 100 | $76.03 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 11 | $76.03 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 100 | $76.04 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $76.04 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $76.025 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $76.03 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 30 | $76.045 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $76.05 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 4 | $76.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $76.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 4 | $76.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $76.05 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 9 | $76.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $76.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $76.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $76.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $76.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $76.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 41 | $76.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $76.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 173 | $76.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $76.055 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 10 | $76.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $76.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $76.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $76.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $76.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $76.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $76.01 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 10 | $76.01 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Buy* | 25 | $76.01 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Buy* | 25 | $76.01 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Buy* | 1 | $76.01 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Buy* | 3 | $76.01 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Buy* | 59 | $76.01 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Buy* | 50 | $76.005 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Buy* | 150 | $76.01 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Buy* | 150 | $76.01 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Buy* | 1 | $76.01 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Buy* | 99 | $76.01 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Buy* | 1 | $76.005 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Buy* | 50 | $76.01 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Buy* | 100 | $76.01 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 10 | $76.00 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 1 | $76.02 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 100 | $76.01 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Buy* | 50 | $76.01 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Buy* | 50 | $76.01 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Buy* | 100 | $76.01 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Buy* | 10 | $76.00 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 1 | $75.99 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 10 | $75.97 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 24 | $75.95 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Sell* | 11 | $75.96 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Sell* | 100 | $75.965 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Unknown* | 100 | $75.97 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Unknown* | 100 | $75.97 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 20 | $75.96 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 24 | $75.96 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 18 | $75.96 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 50 | $75.97 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 13 | $75.97 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 50 | $75.97 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Buy* | 65 | $75.98 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 72 | $75.98 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 54 | $75.98 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 26 | $75.98 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 13 | $75.98 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 5 | $76.01 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 60 | $76.01 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 100 | $75.99 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 100 | $75.99 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 100 | $75.99 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 100 | $75.98 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Buy* | 61 | $75.94 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 10 | $75.94 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 24 | $75.94 | Automatic Execution |
14:49:15 - 28-Sep-26 |
| Sell* | 104 | $75.94 | Automatic Execution |
14:49:15 - 28-Sep-26 |
| Sell* | 100 | $75.94 | Automatic Execution |
14:49:15 - 28-Sep-26 |
| Sell* | 50 | $75.94 | Automatic Execution |
14:49:15 - 28-Sep-26 |
| Sell* | 11 | $75.97 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 28 | $75.97 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 100 | $75.97 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 42 | $75.97 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 11 | $75.97 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 11 | $75.97 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 30 | $75.97 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 11 | $75.97 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 100 | $75.97 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 100 | $75.99 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 100 | $75.99 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 50 | $75.995 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 50 | $75.995 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $75.995 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 49 | $76.01 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $76.01 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $75.995 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $75.995 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $75.995 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 25 | $76.01 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $76.01 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 50 | $75.995 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 50 | $75.995 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $75.995 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $76.02 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $76.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $76.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 9 | $76.01 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 107 | $76.01 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 21 | $76.01 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $76.01 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $75.97 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 58 | $75.96 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $75.95 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $75.95 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 50 | $75.95 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 19 | $75.94 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 2 | $75.94 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 35 | $75.94 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $75.94 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $75.94 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 5 | $75.94 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 3 | $75.94 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 50 | $75.92 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 25 | $75.92 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 10 | $75.93 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Buy* | 1 | $75.95 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 50 | $75.93 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 1 | $75.93 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 4 | $75.93 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Unknown* | 4 | $75.92 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 26 | $75.93 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 65 | $75.93 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 1 | $75.92 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $75.92 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 77 | $75.92 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 100 | $75.92 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 100 | $75.92 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 100 | $75.92 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 5 | $75.92 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 60 | $75.92 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Unknown* | 58 | $75.91 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 100 | $75.91 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 60 | $75.895 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 10 | $75.90 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 100 | $75.90 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Buy* | 100 | $75.90 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Buy* | 5 | $75.91 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Sell* | 18 | $75.91 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 10 | $75.91 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 25 | $75.91 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 12 | $75.91 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 41 | $75.92 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 1 | $75.92 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 3 | $75.935 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Buy* | 3 | $75.94 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 100 | $75.85 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Sell* | 100 | $75.85 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Sell* | 17 | $75.86 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Sell* | 60 | $75.87 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Sell* | 60 | $75.88 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 50 | $75.89 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 1 | $75.89 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 100 | $75.89 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 50 | $75.89 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 53 | $75.89 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 12 | $75.90 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 2 | $75.90 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 100 | $75.94 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 19 | $75.94 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 64 | $75.93 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Unknown* | 50 | $75.92 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Buy* | 98 | $75.93 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Unknown* | 2 | $75.92 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Unknown* | 100 | $75.92 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 1 | $75.92 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 11 | $75.92 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Buy* | 1 | $75.95 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 100 | $75.94 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 92 | $75.94 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 8 | $75.94 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Sell* | 20 | $75.92 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 7 | $75.92 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 11 | $75.95 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 9 | $75.96 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 100 | $75.985 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 60 | $75.98 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 86 | $75.98 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 4 | $75.98 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 10 | $75.98 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Sell* | 100 | $75.96 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 100 | $75.96 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 7 | $75.97 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 50 | $75.96 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 50 | $75.96 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Buy* | 100 | $75.97 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Buy* | 60 | $75.95 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 100 | $75.92 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Sell* | 50 | $75.92 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Sell* | 60 | $75.92 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Sell* | 2 | $75.95 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 2 | $75.95 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 1 | $75.95 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 25 | $75.95 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 100 | $75.96 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 98 | $75.95 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Buy* | 35 | $75.96 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Buy* | 14 | $75.96 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Buy* | 50 | $75.96 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Buy* | 42 | $75.95 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 53 | $75.95 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 105 | $75.95 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 100 | $75.95 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 5 | $75.95 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 100 | $75.95 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 14 | $75.94 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 2 | $75.93 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 16 | $75.92 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 15 | $75.92 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 100 | $75.91 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 5 | $75.91 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 100 | $75.90 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 100 | $75.90 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 100 | $75.87 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Buy* | 100 | $75.87 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Buy* | 100 | $75.87 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Sell* | 100 | $75.85 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Unknown* | 100 | $75.85 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Buy* | 100 | $75.85 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Unknown* | 100 | $75.83 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 13 | $75.85 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Sell* | 12 | $75.86 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Sell* | 15 | $75.86 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Sell* | 40 | $75.86 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Unknown* | 1 | $75.875 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Unknown* | 1 | $75.88 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Sell* | 59 | $75.88 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Sell* | 17 | $75.88 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Sell* | 11 | $75.89 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 50 | $75.89 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 1 | $75.90 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 2 | $75.89 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 36 | $75.89 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 14 | $75.89 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 100 | $75.89 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 100 | $75.88 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 100 | $75.88 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 56 | $75.88 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 20 | $75.88 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Sell* | 50 | $75.87 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Sell* | 50 | $75.87 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 100 | $75.88 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 5 | $75.88 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 5 | $75.88 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 31 | $75.88 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 14 | $75.88 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 1 | $75.86 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 100 | $75.86 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 50 | $75.87 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Sell* | 1 | $75.85 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 100 | $75.87 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 40 | $75.87 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 8 | $75.87 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 100 | $75.86 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 100 | $75.86 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 100 | $75.85 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 50 | $75.85 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 50 | $75.87 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 100 | $75.87 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 100 | $75.86 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 50 | $75.86 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 100 | $75.85 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Sell* | 100 | $75.83 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 100 | $75.83 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 10 | $75.85 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 50 | $75.85 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 50 | $75.85 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 100 | $75.85 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 100 | $75.85 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 100 | $75.85 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 100 | $75.85 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 100 | $75.85 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 50 | $75.84 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Unknown* | 100 | $75.83 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Unknown* | 50 | $75.83 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Unknown* | 100 | $75.83 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Unknown* | 100 | $75.83 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Sell* | 6 | $75.82 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 6 | $75.83 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 11 | $75.83 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 6 | $75.83 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 100 | $75.83 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 6 | $75.84 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 6 | $75.84 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Unknown* | 100 | $75.84 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Unknown* | 100 | $75.84 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Unknown* | 50 | $75.84 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Unknown* | 50 | $75.84 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 10 | $75.79 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 10 | $75.80 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 1 | $75.82 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Buy* | 100 | $75.82 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Buy* | 50 | $75.82 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Buy* | 100 | $75.82 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Buy* | 14 | $75.82 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Unknown* | 100 | $75.85 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Unknown* | 100 | $75.85 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Unknown* | 100 | $75.85 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Unknown* | 100 | $75.85 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Unknown* | 100 | $75.85 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Unknown* | 41 | $75.85 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Unknown* | 97 | $75.85 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Unknown* | 3 | $75.85 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Unknown* | 100 | $75.85 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Unknown* | 100 | $75.85 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Unknown* | 100 | $75.85 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Unknown* | 100 | $75.85 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Unknown* | 100 | $75.85 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Unknown* | 1 | $75.85 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Unknown* | 40 | $75.85 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Unknown* | 100 | $75.85 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $75.85 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $75.85 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 884 | $75.85 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 53 | $75.85 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 163 | $75.85 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 60 | $75.85 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 10 | $75.85 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 60 | $75.85 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $75.86 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $75.86 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 14 | $75.87 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 10 | $75.87 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 50 | $75.85 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $75.85 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $75.85 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $75.86 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 24 | $75.88 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Sell* | 76 | $75.88 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Buy* | 100 | $75.88 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 100 | $75.88 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 14 | $75.88 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 42 | $75.86 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 8 | $75.86 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 150 | $75.86 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Unknown* | 100 | $75.87 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Unknown* | 50 | $75.87 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Unknown* | 100 | $75.87 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Unknown* | 50 | $75.87 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Unknown* | 100 | $75.87 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Unknown* | 100 | $75.87 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 1 | $75.84 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Unknown* | 50 | $75.85 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Buy* | 1 | $75.86 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Sell* | 10 | $75.83 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Sell* | 100 | $75.83 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Sell* | 13 | $75.84 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Buy* | 1 | $75.86 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 100 | $75.85 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 50 | $75.85 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 50 | $75.85 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 100 | $75.85 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 14 | $75.85 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 50 | $75.83 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 7 | $75.84 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 100 | $75.84 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 1 | $75.82 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 100 | $75.84 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 100 | $75.84 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 7 | $75.84 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Unknown* | 60 | $75.83 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 6 | $75.81 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 1 | $75.84 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 5 | $75.81 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 8 | $75.81 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 10 | $75.82 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Sell* | 24 | $75.83 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Sell* | 25 | $75.84 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Sell* | 10 | $75.84 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Sell* | 10 | $75.845 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Sell* | 10 | $75.85 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Sell* | 80 | $75.85 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Sell* | 17 | $75.86 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Sell* | 10 | $75.87 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Sell* | 100 | $75.87 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Sell* | 60 | $75.87 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 45 | $75.88 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 55 | $75.88 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 20 | $75.87 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Sell* | 100 | $75.87 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 100 | $75.87 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Sell* | 4 | $75.86 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Sell* | 10 | $75.87 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Sell* | 22 | $75.88 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 1 | $75.90 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Unknown* | 1 | $75.89 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Buy* | 14 | $75.89 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Sell* | 9 | $75.88 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Sell* | 1 | $75.89 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 13 | $75.89 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 9 | $75.89 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 60 | $75.89 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 20 | $75.895 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Sell* | 30 | $75.90 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Buy* | 60 | $75.91 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Unknown* | 1 | $75.90 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 7 | $75.90 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 4 | $75.88 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 50 | $75.88 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 20 | $75.88 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 53 | $75.88 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $75.88 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 92 | $75.88 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 10 | $75.88 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 5 | $75.88 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $75.88 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 20 | $75.88 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $75.88 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 1 | $75.92 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Sell* | 6 | $75.91 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Sell* | 7 | $75.90 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Buy* | 1 | $75.92 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 4 | $75.92 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 20 | $75.89 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 100 | $75.89 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Unknown* | 60 | $75.885 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Sell* | 11 | $75.89 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 100 | $75.93 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Sell* | 12 | $75.94 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 80 | $75.94 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 20 | $75.94 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 1 | $76.04 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 48 | $76.05 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 60 | $76.04 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 50 | $76.04 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 2 | $76.05 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 50 | $76.04 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 5 | $76.05 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 5 | $76.05 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 1 | $76.04 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Sell* | 5 | $76.00 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 11 | $76.00 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 100 | $76.00 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Unknown* | 100 | $76.025 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Unknown* | 100 | $76.025 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 100 | $76.02 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 3 | $76.02 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 100 | $76.02 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 7 | $76.02 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 20 | $76.02 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 7 | $76.02 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 44 | $76.02 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 100 | $76.02 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 100 | $76.03 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 50 | $76.03 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 12 | $76.04 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 53 | $76.04 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 35 | $76.04 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 100 | $76.03 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 12 | $76.03 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 2 | $76.03 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 17 | $76.03 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 50 | $76.02 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Sell* | 72 | $76.02 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Sell* | 50 | $76.02 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Sell* | 20 | $76.02 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Buy* | 7 | $76.02 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Buy* | 100 | $76.02 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Sell* | 100 | $75.99 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $75.99 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 78 | $75.97 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Buy* | 100 | $76.005 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 100 | $76.005 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 100 | $76.00 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $76.00 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $76.00 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 14 | $76.00 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 51 | $76.00 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $76.00 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 4 | $76.01 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Unknown* | 100 | $76.03 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 100 | $76.015 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $76.01 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $76.02 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $76.015 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $76.01 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 88 | $76.02 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Sell* | 12 | $76.02 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Sell* | 12 | $76.02 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Buy* | 72 | $76.03 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 100 | $76.03 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 100 | $76.03 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 25 | $76.03 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 30 | $76.03 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Sell* | 1 | $76.03 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 24 | $76.03 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 24 | $76.025 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 24 | $76.025 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 35 | $76.00 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 44 | $76.01 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Buy* | 100 | $76.03 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 100 | $76.03 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Sell* | 1 | $76.01 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Sell* | 60 | $76.01 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 100 | $76.04 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Buy* | 100 | $76.04 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 70 | $76.03 | Automatic Execution |
13:53:21 - 28-Sep-26 |
| Sell* | 2 | $76.03 | Automatic Execution |
13:53:21 - 28-Sep-26 |
| Sell* | 11 | $76.03 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Sell* | 2 | $76.03 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Sell* | 11 | $76.03 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Sell* | 14 | $76.03 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Sell* | 60 | $76.04 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Sell* | 10 | $76.05 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 1 | $76.05 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 18 | $76.05 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 12 | $76.06 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 50 | $76.07 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Sell* | 50 | $76.07 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 12 | $76.08 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 30 | $76.07 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 10 | $76.07 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Sell* | 100 | $76.06 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 50 | $76.06 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 50 | $76.06 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 100 | $76.06 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 31 | $76.07 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 14 | $76.06 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Sell* | 74 | $76.05 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 22 | $76.06 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Sell* | 60 | $76.055 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 57 | $76.06 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Sell* | 50 | $76.05 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 2 | $76.05 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 1 | $76.05 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 1 | $76.05 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 50 | $76.05 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 17 | $76.06 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Sell* | 6 | $76.06 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Sell* | 12 | $76.06 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Sell* | 10 | $76.08 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Buy* | 100 | $76.08 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 12 | $76.08 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 100 | $76.05 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 14 | $76.05 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Buy* | 19 | $76.08 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 10 | $76.08 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 30 | $76.07 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Buy* | 100 | $76.09 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 100 | $76.07 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 71 | $76.07 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 100 | $76.055 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 50 | $76.07 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Sell* | 11 | $76.07 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 24 | $76.06 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Buy* | 64 | $76.06 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Buy* | 9 | $76.06 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Sell* | 50 | $76.02 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 10 | $76.01 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 30 | $76.01 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 49 | $76.01 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 11 | $76.01 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 11 | $76.01 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 60 | $76.01 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 150 | $76.03 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 50 | $76.03 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Unknown* | 100 | $76.03 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Unknown* | 100 | $76.03 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Unknown* | 100 | $76.03 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 7 | $76.03 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 2 | $76.03 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 9 | $76.01 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Buy* | 12 | $76.02 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Sell* | 7 | $75.99 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 30 | $75.99 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 76 | $75.98 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 100 | $75.98 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Sell* | 15 | $75.97 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 78 | $75.97 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 100 | $75.97 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 21 | $75.98 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 11 | $75.98 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 10 | $75.98 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 100 | $75.99 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 100 | $75.99 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 60 | $75.99 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 100 | $75.99 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 31 | $76.01 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 100 | $76.01 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 36 | $76.00 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 39 | $75.99 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Sell* | 72 | $75.98 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Sell* | 16 | $75.98 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Sell* | 60 | $75.98 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Sell* | 10 | $75.99 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 6 | $76.01 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 50 | $75.99 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Buy* | 50 | $76.00 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 35 | $76.00 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 30 | $76.01 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 45 | $76.01 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 50 | $76.03 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Sell* | 12 | $76.01 | Automatic Execution |
13:45:45 - 28-Sep-26 |
| Sell* | 19 | $76.13 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 11 | $76.17 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Buy* | 2 | $76.20 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 1 | $76.20 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Unknown* | 100 | $76.19 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 50 | $76.16 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Sell* | 50 | $76.16 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Sell* | 11 | $76.16 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Sell* | 100 | $76.16 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Sell* | 100 | $76.17 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 1 | $76.18 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 32 | $76.18 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 51 | $76.18 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 73 | $76.18 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 10 | $76.18 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 85 | $76.18 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 100 | $76.18 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 100 | $76.16 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 100 | $76.16 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Sell* | 17 | $76.14 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 20 | $76.19 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 40 | $76.19 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 10 | $76.19 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 1 | $76.16 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 11 | $76.17 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 100 | $76.22 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Sell* | 14 | $76.21 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Sell* | 48 | $76.22 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 100 | $76.245 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 26 | $76.22 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 26 | $76.22 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 10 | $76.23 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 1 | $76.24 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 40 | $76.27 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 21 | $76.33 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Sell* | 100 | $76.36 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 100 | $76.35 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Sell* | 100 | $76.35 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Sell* | 5 | $76.35 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 40 | $76.35 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 12 | $76.36 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 100 | $76.38 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 4 | $76.35 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 2 | $76.35 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 17 | $76.35 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 10 | $76.35 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $76.33 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 1 | $76.35 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 56 | $76.33 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $76.33 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 50 | $76.29 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 50 | $76.29 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $76.33 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $76.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $76.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $76.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $76.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 79 | $76.33 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $76.33 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 74 | $76.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 26 | $76.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $76.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 8 | $76.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $76.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $76.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $76.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $76.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $76.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 14 | $76.36 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 111 | $76.39 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 115 | $76.39 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 126 | $76.39 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 114 | $76.39 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 24 | $76.39 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $76.41 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Sell* | 15 | $76.42 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Sell* | 12 | $76.33 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 11 | $76.33 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 10 | $76.37 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Sell* | 11 | $76.37 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 17 | $76.40 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Unknown* | 50 | $76.425 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 50 | $76.425 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 50 | $76.425 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 150 | $76.425 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 11 | $76.39 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 5 | $76.39 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 20 | $76.28 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 80 | $76.28 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 100 | $75.65 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Sell* | 2 | $75.64 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 18 | $75.64 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 18 | $75.64 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 100 | $75.65 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 11 | $75.65 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Sell* | 5 | $75.66 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Sell* | 50 | $75.67 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 100 | $75.67 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 16 | $75.68 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 13 | $75.65 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 50 | $75.665 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Sell* | 22 | $75.66 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 1 | $75.69 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 32 | $75.68 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 10 | $75.64 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 50 | $75.62 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Sell* | 10 | $75.62 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Unknown* | 100 | $75.63 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Buy* | 60 | $75.62 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 27 | $75.62 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 10 | $75.63 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 24 | $75.63 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 30 | $75.63 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Unknown* | 50 | $75.64 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 216 | $75.62 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Sell* | 300 | $75.62 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Buy* | 10 | $75.57 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Buy* | 100 | $75.56 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Sell* | 52 | $75.58 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 20 | $75.62 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 25 | $75.62 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 20 | $75.63 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 24 | $75.64 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Unknown* | 10 | $75.65 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 10 | $75.66 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Buy* | 3 | $75.67 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Sell* | 10 | $75.67 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Unknown* | 100 | $75.685 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 2 | $75.705 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Sell* | 32 | $75.74 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 68 | $75.74 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 20 | $75.72 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 100 | $75.70 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Sell* | 2 | $75.70 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Sell* | 40 | $75.71 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Sell* | 1 | $75.71 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Sell* | 18 | $75.72 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Sell* | 100 | $75.765 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Sell* | 50 | $75.76 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 100 | $75.76 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Buy* | 134 | $75.78 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Buy* | 118 | $75.78 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Buy* | 99 | $75.78 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Buy* | 133 | $75.78 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Sell* | 19 | $75.73 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 12 | $75.74 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 7 | $75.75 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 2 | $75.75 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 11 | $75.77 | Automatic Execution |
12:49:35 - 28-Sep-26 |
| Sell* | 22 | $75.81 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Buy* | 9 | $75.81 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Sell* | 12 | $75.76 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 1 | $75.78 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 10 | $75.78 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 20 | $75.79 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Sell* | 43 | $75.78 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 57 | $75.78 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 29 | $75.82 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 18 | $75.83 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 10 | $75.92 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 30 | $75.92 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 30 | $75.92 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 10 | $75.92 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 10 | $75.92 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 6 | $75.92 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 10 | $75.92 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 10 | $75.92 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $75.945 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 20 | $75.945 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Sell* | 20 | $75.95 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 69 | $75.97 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 31 | $75.97 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 10 | $76.02 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 10 | $76.02 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 10 | $76.02 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 60 | $76.02 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 50 | $76.05 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Unknown* | 84 | $76.06 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Sell* | 16 | $76.06 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Buy* | 100 | $76.06 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Sell* | 100 | $76.04 | Automatic Execution |
12:46:36 - 28-Sep-26 |
| Buy* | 6 | $76.04 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Buy* | 1 | $76.03 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 48 | $76.00 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 60 | $76.01 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 50 | $76.03 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 19 | $76.05 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Sell* | 13 | $76.07 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Buy* | 27 | $76.04 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Buy* | 23 | $76.06 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 12 | $76.07 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 100 | $76.09 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 100 | $76.11 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 100 | $76.095 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 41 | $76.105 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $76.12 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 9 | $76.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $76.12 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $76.12 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $76.12 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $76.11 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $76.12 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $76.04 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 15 | $75.70 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 25 | $75.70 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 10 | $75.70 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 16 | $75.65 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 36 | $75.65 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 33 | $75.63 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 40 | $75.62 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 14 | $75.58 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 23 | $75.52 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 11 | $75.53 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 1 | $75.53 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 4 | $75.55 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 12 | $75.55 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 11 | $75.55 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Unknown* | 100 | $75.57 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 1 | $75.58 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 23 | $75.57 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 11 | $75.58 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 1 | $75.58 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 1 | $75.58 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 100 | $75.58 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 31 | $75.55 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Sell* | 100 | $75.54 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Sell* | 23 | $75.56 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Sell* | 150 | $75.56 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Sell* | 100 | $75.535 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Sell* | 11 | $75.54 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Sell* | 50 | $75.50 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 50 | $75.50 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 100 | $75.50 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 100 | $75.50 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 100 | $75.50 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 100 | $75.50 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 50 | $75.505 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 66 | $75.49 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Buy* | 100 | $75.49 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 100 | $75.465 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 26 | $75.46 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 4 | $75.53 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 7 | $75.53 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 9 | $75.56 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Sell* | 3,000 | $75.59 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 43 | $75.61 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Sell* | 6 | $75.56 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Sell* | 1 | $75.55 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 1 | $75.55 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 21 | $75.59 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 19 | $75.60 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 100 | $75.61 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 24 | $75.57 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 6 | $75.58 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 12 | $75.56 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 5 | $75.56 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 5 | $75.56 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 38 | $75.61 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 2 | $75.53 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 1 | $75.48 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 97 | $75.48 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $75.48 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $75.48 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 21 | $75.42 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $75.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $75.39 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $75.42 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $75.42 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $75.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $75.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $75.42 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $75.39 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $75.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $75.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $75.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $75.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $75.30 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Unknown* | 100 | $75.32 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Sell* | 6 | $75.32 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 4 | $75.32 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Buy* | 1 | $75.36 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 3 | $75.33 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 10 | $75.33 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 3 | $75.34 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 50 | $75.36 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 53 | $75.48 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 47 | $75.48 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 100 | $75.47 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 21 | $75.48 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 92 | $75.55 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 8 | $75.53 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 92 | $75.53 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 8 | $75.54 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $75.53 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $75.525 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 41 | $75.53 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 99 | $75.54 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $75.525 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 50 | $75.52 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $75.53 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 6 | $75.54 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $75.55 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 94 | $75.56 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 5 | $75.55 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 99 | $75.56 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $75.55 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $75.525 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 99 | $75.56 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $75.56 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 40 | $75.54 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 41 | $75.53 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 50 | $75.55 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 50 | $75.535 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $75.52 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 24 | $75.56 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 3 | $75.55 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 9 | $75.55 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $75.55 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $75.54 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 99 | $75.53 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $75.53 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 10 | $75.54 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 24 | $75.53 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 50 | $75.53 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 10 | $75.53 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 50 | $75.52 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 59 | $75.52 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $75.51 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 10 | $75.51 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 20 | $75.51 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 20 | $75.51 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 3 | $75.54 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $75.51 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 2 | $75.54 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 50 | $75.54 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 10 | $75.54 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $75.54 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 3 | $75.54 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 10 | $75.51 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 5 | $75.52 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 3 | $75.53 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 60 | $75.53 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 10 | $75.51 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 4 | $75.52 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 5 | $75.52 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 50 | $75.51 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $75.53 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 2 | $75.51 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 50 | $75.49 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $75.49 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $75.49 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $75.51 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 31 | $75.51 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $75.49 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $75.48 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $75.47 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $75.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $75.49 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 10 | $75.50 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 5 | $75.51 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 3 | $75.51 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $75.47 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 100 | $75.47 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 29 | $75.54 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 4 | $75.54 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 33 | $75.53 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 3 | $75.52 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $75.53 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 3 | $75.53 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 21 | $75.54 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 6 | $75.54 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 6 | $75.54 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 6 | $75.55 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 7 | $75.55 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 7 | $75.55 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 6 | $75.55 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 47 | $75.55 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $75.55 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $75.55 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 10 | $75.56 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 25 | $75.55 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 4 | $75.54 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 5 | $75.54 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 50 | $75.55 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 50 | $75.535 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 94 | $75.55 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 6 | $75.55 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 99 | $75.52 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $75.53 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 7 | $75.52 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $75.51 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 5 | $75.52 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 6 | $75.52 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 6 | $75.53 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 3 | $75.53 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $75.51 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 26 | $75.52 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 50 | $75.49 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $75.49 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $75.525 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 6 | $75.54 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 6 | $75.54 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 6 | $75.54 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 9 | $75.53 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $75.53 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 10 | $75.53 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $75.53 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 2 | $75.47 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $75.47 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $75.47 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $75.47 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $75.50 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $75.50 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $75.50 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $75.50 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $75.50 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $75.50 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $75.43 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 50 | $75.43 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 50 | $75.50 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $75.49 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $75.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $75.34 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Sell* | 26 | $75.34 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 52 | $75.35 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 34 | $75.36 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Unknown* | 82 | $74.86 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Unknown* | 100 | $74.88 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 100 | $74.88 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 6 | $74.90 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 6 | $74.90 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Unknown* | 50 | $74.88 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 100 | $74.88 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 2 | $74.86 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 2 | $74.84 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Buy* | 100 | $74.86 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Buy* | 100 | $74.84 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 20 | $74.84 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Unknown* | 23 | $74.85 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 77 | $74.84 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 23 | $74.84 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 5 | $74.76 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Buy* | 2 | $74.78 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 50 | $74.77 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Sell* | 14 | $74.77 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Sell* | 100 | $74.77 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Buy* | 48 | $74.77 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Buy* | 52 | $74.77 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Sell* | 54 | $74.75 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Sell* | 100 | $74.73 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 102 | $74.72 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 26 | $74.72 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 5 | $74.72 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 20 | $74.72 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 36 | $74.72 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 21 | $74.71 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 26 | $74.71 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 51 | $74.71 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 2 | $74.71 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 59 | $74.70 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 1 | $74.70 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 5 | $74.67 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 3 | $74.67 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 200 | $74.69 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 54 | $74.73 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 50 | $74.73 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 53 | $74.74 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 84 | $74.73 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Buy* | 1 | $74.73 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Buy* | 1 | $74.73 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 13 | $74.73 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 1 | $74.73 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 100 | $74.72 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 100 | $74.72 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 3 | $74.71 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 3 | $74.71 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 100 | $74.70 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 100 | $74.70 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 50 | $74.70 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Buy* | 70 | $74.70 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Buy* | 100 | $74.70 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Buy* | 100 | $74.70 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Buy* | 7 | $74.70 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 93 | $74.70 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 100 | $74.70 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 50 | $74.71 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Sell* | 11 | $74.71 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 100 | $74.73 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Buy* | 100 | $74.73 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Buy* | 48 | $74.73 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Buy* | 100 | $74.73 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Sell* | 56 | $74.72 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 31 | $74.73 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 8 | $74.73 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 50 | $74.76 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 53 | $74.76 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 3 | $74.79 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Buy* | 100 | $74.79 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Buy* | 100 | $74.79 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Buy* | 100 | $74.79 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Buy* | 100 | $74.79 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Buy* | 6 | $74.79 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Buy* | 10 | $74.76 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 20 | $74.76 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 58 | $74.76 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 55 | $74.76 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 10 | $74.76 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Buy* | 50 | $74.79 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 50 | $74.79 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 100 | $74.79 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 65 | $74.75 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 10 | $74.75 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Sell* | 100 | $74.74 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 100 | $74.74 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 100 | $74.76 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 53 | $74.77 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 57 | $74.77 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 100 | $74.77 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Buy* | 100 | $74.76 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 100 | $74.76 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 100 | $74.77 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 1 | $74.79 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Buy* | 100 | $74.78 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $74.76 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $74.73 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 60 | $74.72 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 36 | $74.74 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Sell* | 51 | $74.75 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 100 | $74.77 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 50 | $74.76 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 51 | $74.75 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 53 | $74.76 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 100 | $74.75 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 100 | $74.74 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 100 | $74.73 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Buy* | 2 | $74.73 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 50 | $74.73 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 50 | $74.73 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Buy* | 50 | $74.72 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Buy* | 50 | $74.73 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Sell* | 60 | $74.73 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 2 | $74.73 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Unknown* | 100 | $74.72 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Sell* | 50 | $74.71 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 60 | $74.73 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Buy* | 100 | $74.72 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 1 | $74.72 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 50 | $74.74 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Buy* | 36 | $74.73 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 5 | $74.72 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 56 | $74.72 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 63 | $74.72 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 100 | $74.73 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Sell* | 100 | $74.73 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Sell* | 1 | $74.75 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Sell* | 56 | $74.73 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Sell* | 52 | $74.74 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Buy* | 100 | $74.75 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 60 | $74.73 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 100 | $74.73 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 10 | $74.72 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 1 | $74.72 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Sell* | 100 | $74.19 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 100 | $74.19 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 63 | $74.19 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 90 | $74.20 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 10 | $74.20 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 100 | $74.20 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Buy* | 182 | $74.20 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Buy* | 18 | $74.20 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Buy* | 100 | $74.20 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 200 | $74.20 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 100 | $74.18 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Sell* | 100 | $74.20 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Sell* | 6 | $74.24 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 180 | $74.28 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 10 | $74.28 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 10 | $74.28 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 2 | $74.28 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 1 | $74.26 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 90 | $74.26 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 100 | $74.26 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 100 | $74.26 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 100 | $74.25 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 100 | $74.25 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 100 | $74.25 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 10 | $74.25 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 100 | $74.27 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 3 | $74.26 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 97 | $74.26 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 100 | $74.26 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 198 | $74.26 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 49 | $74.26 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 5 | $74.26 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 2 | $74.26 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 50 | $74.26 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 100 | $74.27 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 100 | $74.27 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 100 | $74.29 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 50 | $74.30 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 200 | $74.29 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Buy* | 198 | $74.30 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 1 | $74.30 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 1 | $74.30 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 1 | $74.30 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 100 | $74.28 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 100 | $74.28 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 3 | $74.29 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 9 | $74.28 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 40 | $74.27 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 159 | $74.27 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 200 | $74.21 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 100 | $74.21 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 100 | $74.21 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 100 | $74.21 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 50 | $74.22 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 300 | $74.22 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 100 | $74.22 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 200 | $74.22 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 32 | $74.21 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 87 | $74.22 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 100 | $74.22 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 10 | $74.24 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 100 | $74.25 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 50 | $74.26 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 4 | $74.265 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 200 | $74.25 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $74.22 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 100 | $74.22 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 100 | $74.21 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 74 | $74.21 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 30 | $74.23 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 100 | $74.23 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 60 | $74.25 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 200 | $74.23 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 33 | $74.22 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Unknown* | 11 | $74.20 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 100 | $74.21 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 100 | $74.21 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 100 | $74.21 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 2 | $74.20 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 100 | $74.20 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 113 | $74.20 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 119 | $74.20 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 89 | $74.20 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 100 | $74.21 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 100 | $74.24 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 100 | $74.25 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 100 | $74.26 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 5 | $74.25 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 100 | $74.24 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 1 | $74.22 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 100 | $74.21 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $74.21 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $74.21 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 7 | $74.22 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 5 | $74.22 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 200 | $74.21 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $74.20 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 10 | $74.20 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 6 | $74.20 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 2 | $74.19 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 98 | $74.19 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 2 | $74.19 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 100 | $74.19 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 100 | $74.20 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 100 | $74.20 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 50 | $74.21 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 191 | $74.21 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 9 | $74.21 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 100 | $74.21 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 2 | $74.22 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 100 | $74.22 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 98 | $74.22 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 53 | $74.19 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 85 | $74.19 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 100 | $74.21 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 100 | $74.21 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 1 | $74.21 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 1 | $74.21 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 198 | $74.21 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 2 | $74.21 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 100 | $74.18 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Sell* | 100 | $74.18 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Sell* | 100 | $74.18 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 100 | $74.20 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Unknown* | 60 | $74.18 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 100 | $74.16 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 64 | $74.16 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 66 | $74.16 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 36 | $74.19 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 2 | $74.19 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 200 | $74.16 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 3 | $74.16 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 51 | $74.19 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 100 | $74.195 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 94 | $74.22 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 100 | $74.22 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 100 | $74.22 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 50 | $74.19 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 50 | $74.19 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 50 | $74.19 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 50 | $74.19 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 74 | $74.19 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 100 | $74.19 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 100 | $74.21 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 100 | $74.21 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 200 | $74.22 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 50 | $74.24 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 2 | $74.25 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 4 | $74.24 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 100 | $74.24 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 9 | $74.26 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 56 | $74.24 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 26 | $74.25 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 20 | $74.25 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 200 | $74.24 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 51 | $74.25 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 100 | $74.27 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 100 | $74.26 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 2 | $74.23 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 198 | $74.23 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 2 | $74.23 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 5 | $74.23 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Sell* | 100 | $74.21 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 100 | $74.20 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 87 | $74.22 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Buy* | 100 | $74.21 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 52 | $74.17 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Sell* | 82 | $74.17 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 100 | $74.18 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 100 | $74.17 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 100 | $74.17 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 1 | $74.16 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Sell* | 9 | $74.13 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 2 | $74.16 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 5 | $74.17 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 100 | $74.17 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 200 | $74.17 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 73 | $74.16 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 99 | $74.16 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 100 | $74.16 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Unknown* | 60 | $74.17 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Unknown* | 11 | $74.17 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 91 | $74.17 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 1 | $74.17 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 5 | $74.17 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 2 | $74.17 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 1 | $74.17 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 100 | $74.155 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 100 | $74.16 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 4 | $74.16 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 1 | $74.16 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 100 | $74.125 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 100 | $74.125 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 100 | $74.125 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 100 | $74.125 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Unknown* | 100 | $74.12 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 100 | $74.12 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 100 | $74.12 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 5 | $74.14 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 2 | $74.14 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 12 | $74.13 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 25 | $74.12 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 50 | $74.13 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 50 | $74.13 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Unknown* | 100 | $74.12 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 100 | $74.12 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 50 | $74.12 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 100 | $74.12 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 100 | $74.12 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Unknown* | 100 | $74.13 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Unknown* | 100 | $74.13 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Unknown* | 300 | $74.13 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 200 | $74.14 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 50 | $74.12 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 100 | $74.12 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 51 | $74.12 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Unknown* | 2 | $74.14 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 15 | $74.14 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Buy* | 100 | $74.14 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 100 | $74.11 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 200 | $74.12 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 100 | $74.11 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 6 | $74.11 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 51 | $74.14 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 50 | $74.15 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 9 | $74.15 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Unknown* | 69 | $74.18 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 100 | $74.18 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 2 | $74.17 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Buy* | 10 | $74.17 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Buy* | 6 | $74.17 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Buy* | 94 | $74.17 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Sell* | 67 | $74.12 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 50 | $74.13 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 7 | $74.14 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 144 | $74.14 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 56 | $74.14 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 100 | $74.125 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 100 | $74.13 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 3 | $74.15 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 193 | $74.15 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 100 | $74.15 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 10 | $74.145 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 50 | $74.14 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Sell* | 100 | $74.13 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 100 | $74.13 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 100 | $74.12 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 150 | $74.14 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 150 | $74.14 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 300 | $74.14 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 45 | $74.14 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 150 | $74.14 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 100 | $74.135 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 100 | $74.135 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 12 | $74.15 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 200 | $74.16 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 2 | $74.15 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 100 | $74.13 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 200 | $74.14 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 2 | $74.14 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 50 | $74.12 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 50 | $74.975 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 50 | $74.975 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 100 | $74.975 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 150 | $74.975 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 150 | $74.975 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 100 | $74.975 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Unknown* | 56 | $74.96 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 24 | $74.96 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 100 | $74.96 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 100 | $74.96 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 2 | $74.96 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 2 | $74.95 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 11 | $74.92 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 13 | $74.92 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 50 | $74.94 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 2 | $74.72 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 1 | $74.78 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 100 | $74.77 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 1 | $74.76 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 1 | $74.76 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 60 | $74.76 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 200 | $74.73 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 100 | $74.795 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 1,000 | $74.80 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 100 | $74.81 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 150 | $74.81 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 100 | $74.81 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 6 | $74.81 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 1 | $74.81 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 66 | $74.81 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 100 | $74.81 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 100 | $74.87 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 1 | $74.89 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 50 | $74.89 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 1 | $74.89 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 2 | $74.90 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 2 | $74.90 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 3 | $74.88 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 100 | $74.88 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 100 | $74.865 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 100 | $74.865 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 1 | $74.88 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 2 | $74.91 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 200 | $74.90 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Unknown* | 50 | $74.91 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 100 | $74.92 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 200 | $74.92 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 100 | $74.92 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 100 | $74.95 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 100 | $74.95 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 9 | $74.94 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 2 | $74.90 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 1 | $74.90 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 20 | $74.87 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 21 | $74.875 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 50 | $74.875 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 50 | $74.875 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 50 | $74.88 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 3 | $74.88 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 10 | $74.825 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 210 | $74.85 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 100 | $74.855 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 73 | $74.79 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 27 | $74.79 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 2 | $74.80 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Buy* | 37 | $74.76 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 20 | $74.71 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 4 | $74.70 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 100 | $74.70 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 200 | $74.76 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 200 | $74.72 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 3 | $74.74 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 80 | $74.74 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 20 | $74.74 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 78 | $74.73 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 100 | $74.75 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 100 | $74.75 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 100 | $74.70 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 2 | $74.70 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 100 | $74.705 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 2 | $74.70 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 2 | $74.70 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 1 | $74.70 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 2 | $74.70 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 2 | $74.70 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 1 | $74.70 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 1 | $74.70 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 1 | $74.70 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 2 | $74.70 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 2 | $74.70 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 1 | $74.71 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 100 | $74.70 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 5 | $74.68 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 5 | $74.68 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 3 | $74.68 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 2 | $74.68 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 50 | $74.67 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 1 | $74.67 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 2 | $74.68 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 1 | $74.68 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 10 | $74.67 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 100 | $74.69 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 1 | $74.70 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 25 | $74.72 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 5 | $74.73 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 6 | $74.73 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 9 | $74.71 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 50 | $74.71 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 100 | $74.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 7 | $74.71 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 2 | $74.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $74.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 46 | $74.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 30 | $74.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $74.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $74.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $74.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 140 | $74.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $74.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 86 | $74.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 14 | $74.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 70 | $74.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $74.675 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $74.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $74.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $74.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $74.675 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $74.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $74.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $74.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $74.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $74.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 72 | $74.71 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 50 | $74.71 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 300 | $74.71 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 100 | $74.72 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Unknown* | 100 | $74.69 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 15 | $74.70 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 3 | $74.79 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Sell* | 10 | $74.76 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 100 | $74.775 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 100 | $74.775 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 100 | $74.775 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 100 | $74.775 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 100 | $74.85 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 200 | $74.85 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 100 | $74.83 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 100 | $74.885 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 8 | $74.88 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 30 | $74.88 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 10 | $74.88 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 2 | $74.86 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 100 | $74.84 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 2 | $74.845 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 2 | $74.845 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 2 | $74.845 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 86 | $74.85 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 1 | $74.85 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 13 | $74.85 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 100 | $74.85 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 200 | $74.79 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 100 | $74.78 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 15 | $74.80 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 50 | $74.77 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 26 | $74.78 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Unknown* | 100 | $75.32 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 14 | $75.32 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 17 | $75.32 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 5,289 | $75.28 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 804 | $75.28 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 100 | $75.28 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 7 | $75.28 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 100 | $75.28 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 100 | $75.28 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 27 | $75.28 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 123 | $75.28 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 3 | $75.29 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 102 | $75.28 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Unknown* | 123 | $75.285 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 27 | $75.29 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 100 | $75.29 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 100 | $75.29 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 736 | $75.28 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 763 | $75.28 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Unknown* | 850 | $75.28 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Unknown* | 100 | $75.28 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Unknown* | 41 | $75.28 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Unknown* | 400 | $75.28 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Unknown* | 2,400 | $75.28 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Unknown* | 20 | $75.28 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Unknown* | 40 | $75.28 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Unknown* | 600 | $75.28 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Unknown* | 100 | $75.28 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 100 | $75.28 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 50 | $75.29 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 100 | $75.29 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 4,200 | $75.28 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 9 | $75.24 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 91 | $75.24 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 5 | $75.24 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 20 | $75.22 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 50 | $75.21 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 2 | $75.22 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 40 | $75.21 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 5 | $75.20 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 50 | $75.17 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 50 | $75.12 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 7 | $75.12 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 21 | $75.05 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Sell* | 32 | $75.03 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 4 | $75.06 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 54 | $75.05 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 50 | $75.05 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 18 | $75.05 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 3 | $75.02 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 1 | $75.06 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 7 | $75.06 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 20 | $75.05 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Buy* | 99 | $75.00 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 1 | $74.97 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 10 | $74.97 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 99 | $74.97 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 1 | $74.96 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 100 | $74.92 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 100 | $74.92 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 100 | $74.93 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Sell* | 100 | $74.93 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Unknown* | 10 | $74.93 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Buy* | 100 | $74.93 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Unknown* | 100 | $74.925 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 10 | $74.94 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 4 | $75.01 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 50 | $74.99 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 10 | $74.99 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 100 | $74.99 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 50 | $75.01 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 50 | $75.01 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 4 | $74.99 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 50 | $75.01 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Unknown* | 82 | $74.97 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 3 | $74.97 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 22 | $74.95 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 50 | $74.96 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 10 | $74.97 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 11 | $74.97 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 100 | $74.93 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 34 | $74.91 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 5 | $74.89 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 1 | $74.94 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 7 | $74.93 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 20 | $74.90 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 20 | $74.91 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 20 | $74.88 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 47 | $74.91 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 50 | $74.89 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 10 | $74.89 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 4 | $74.92 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 4 | $74.91 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 50 | $74.84 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 100 | $74.82 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Unknown* | 65 | $74.835 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 184 | $74.94 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 16 | $74.94 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 100 | $74.94 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 19 | $74.94 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 200 | $74.95 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 3 | $74.92 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 200 | $74.93 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 30 | $74.94 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 100 | $74.90 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 1,000 | $74.90 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 3 | $74.86 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 93 | $74.81 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 90 | $74.82 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 104 | $74.81 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 96 | $74.81 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 4 | $74.81 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 10 | $74.82 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 200 | $74.84 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 100 | $74.83 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 100 | $74.83 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 100 | $74.82 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 100 | $74.82 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 50 | $74.85 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 50 | $74.84 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 50 | $74.82 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 50 | $74.82 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 100 | $74.82 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Unknown* | 100 | $74.84 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 100 | $74.88 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 14 | $74.88 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 100 | $74.895 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 100 | $74.895 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 50 | $74.89 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 20 | $74.88 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 44 | $74.88 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 156 | $74.88 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 50 | $74.87 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 3 | $74.87 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 150 | $74.86 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 4 | $74.87 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 2 | $75.42 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 100 | $75.41 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 50 | $75.41 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 100 | $75.41 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 5 | $75.41 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 5 | $75.41 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 87 | $75.41 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 50 | $75.41 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 100 | $75.41 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 95 | $75.41 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 100 | $75.41 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 100 | $75.41 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 100 | $75.41 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 58 | $75.42 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 42 | $75.42 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 100 | $75.42 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 20 | $75.44 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 100 | $75.41 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 46 | $75.42 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 6 | $75.43 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 100 | $75.485 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 100 | $75.485 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 24 | $75.50 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 100 | $75.54 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 50 | $75.61 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 75 | $75.69 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 25 | $75.69 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 100 | $75.69 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 50 | $75.75 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 1 | $75.75 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 1 | $75.75 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 100 | $75.75 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 89 | $75.74 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 11 | $75.74 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 50 | $75.74 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 3 | $75.76 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 10 | $75.74 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 100 | $75.81 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 100 | $75.81 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 50 | $75.85 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 150 | $75.85 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 150 | $75.85 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 150 | $75.85 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 300 | $75.85 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 2 | $75.85 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 1 | $75.91 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 50 | $75.91 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 100 | $75.90 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 50 | $75.89 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Unknown* | 50 | $75.89 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Unknown* | 50 | $75.89 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 100 | $75.88 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 1 | $75.88 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 142 | $75.85 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 100 | $75.85 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 1 | $75.84 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 1 | $75.84 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 5 | $75.82 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 1 | $75.81 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 1 | $75.81 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 25 | $75.80 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 5 | $75.80 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 50 | $75.77 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 50 | $75.77 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 50 | $75.80 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 1 | $75.78 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Unknown* | 1 | $75.77 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 48 | $75.76 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 52 | $75.76 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 3 | $75.79 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 1 | $75.78 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 19 | $75.77 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 1 | $75.77 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 100 | $75.76 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 50 | $75.75 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 3 | $75.76 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Unknown* | 60 | $75.72 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 7 | $75.74 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 10 | $75.76 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 6 | $75.68 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 99 | $75.68 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 3 | $75.72 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 470 | $75.68 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 30 | $75.68 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 88 | $75.69 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 100 | $75.69 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 12 | $75.69 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 1 | $75.70 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 4 | $75.71 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 72 | $75.72 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 25 | $75.72 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 1 | $75.72 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 1 | $75.72 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Unknown* | 1 | $75.72 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 2 | $75.83 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 66 | $75.81 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $75.80 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 1 | $75.80 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 60 | $75.83 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 10 | $75.88 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 100 | $75.81 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 5 | $75.78 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 10 | $75.84 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 2 | $75.935 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 4 | $75.91 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 5 | $75.90 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 3 | $75.90 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 50 | $75.90 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 60 | $75.895 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 4 | $75.93 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 50 | $75.96 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 100 | $75.94 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 90 | $75.92 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 100 | $75.935 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 5 | $75.94 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 100 | $75.915 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 100 | $75.915 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 6 | $75.89 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 100 | $75.89 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 100 | $76.745 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 100 | $76.725 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 2 | $76.65 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $76.65 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $76.54 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 79 | $76.50 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 5 | $76.50 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 70 | $76.51 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 5 | $76.51 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 5 | $76.51 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 5 | $76.51 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 5 | $76.51 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 5 | $76.51 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 5 | $76.51 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 60 | $76.56 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 6 | $76.57 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 6 | $76.62 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 2 | $76.62 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $76.795 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 18 | $76.795 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $76.795 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 19 | $76.78 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 8 | $76.79 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 18 | $76.73 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $76.71 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 187 | $76.71 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $76.71 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 115 | $76.70 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $76.69 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $76.69 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $76.69 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $76.64 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $76.64 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 1 | $76.705 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 25 | $76.695 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 20 | $76.69 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 12 | $76.69 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 12 | $76.72 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 29 | $76.70 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 63 | $76.72 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $76.72 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 74 | $76.66 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 63 | $76.66 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 26 | $76.66 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 11 | $76.66 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 26 | $76.66 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 37 | $76.66 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $76.70 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 25 | $76.70 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 75 | $76.70 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $76.63 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 30 | $76.66 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 10 | $76.72 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 3 | $76.65 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $76.65 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 10 | $76.64 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 50 | $76.53 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $76.53 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 6 | $76.58 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $76.59 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 11 | $76.59 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 2 | $76.62 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 12 | $76.82 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 55 | $76.82 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 50 | $76.755 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 50 | $76.70 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 50 | $76.70 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $76.785 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 24 | $76.81 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $76.95 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $76.95 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 5 | $77.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $76.82 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 50 | $76.70 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 50 | $76.70 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $76.95 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $76.95 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $76.95 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 176 | $77.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 124 | $77.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 50 | $77.065 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 50 | $77.065 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 50 | $77.065 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 50 | $77.065 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 50 | $77.065 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 50 | $77.065 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $76.82 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 32 | $76.75 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 50 | $77.08 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 13 | $77.105 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 57 | $77.07 | Ordinary |
09:29:56 - 28-Sep-26 |
| Sell* | 8 | $77.07 | Ordinary |
09:29:56 - 28-Sep-26 |
| Buy* | 10 | $77.07 | Ordinary |
09:29:22 - 28-Sep-26 |
| Buy* | 100 | $76.80 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 100 | $76.80 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 100 | $76.79 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 30 | $76.60 | Ordinary |
09:23:28 - 28-Sep-26 |
| Buy* | 20 | $76.60 | Ordinary |
09:23:28 - 28-Sep-26 |
| Buy* | 30 | $76.59 | Ordinary |
09:23:28 - 28-Sep-26 |
| Sell* | 96 | $76.54 | Ordinary |
09:23:21 - 28-Sep-26 |
| Sell* | 4 | $76.54 | Ordinary |
09:23:21 - 28-Sep-26 |
| Sell* | 100 | $76.54 | Ordinary |
09:23:21 - 28-Sep-26 |
| Sell* | 10 | $76.50 | Ordinary |
09:22:58 - 28-Sep-26 |
| Unknown* | 4 | $76.525 | Ordinary |
09:19:28 - 28-Sep-26 |
| Unknown* | 4 | $76.525 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 56 | $76.58 | Ordinary |
09:16:55 - 28-Sep-26 |
| Sell* | 1 | $76.50 | Ordinary |
09:12:50 - 28-Sep-26 |
| Buy* | 10 | $76.60 | Ordinary |
09:11:09 - 28-Sep-26 |
| Sell* | 10 | $76.60 | Ordinary |
09:09:51 - 28-Sep-26 |
| Sell* | 10 | $76.60 | Ordinary |
09:07:54 - 28-Sep-26 |
| Sell* | 11 | $76.34 | Ordinary |
09:05:17 - 28-Sep-26 |
| Sell* | 20 | $76.42 | Ordinary |
09:05:17 - 28-Sep-26 |
| Sell* | 10 | $76.45 | Ordinary |
09:05:17 - 28-Sep-26 |
| Sell* | 5 | $76.47 | Ordinary |
09:04:21 - 28-Sep-26 |
| Buy* | 1 | $76.56 | Ordinary |
08:59:36 - 28-Sep-26 |
| Sell* | 16 | $76.60 | Ordinary |
08:59:21 - 28-Sep-26 |
| Sell* | 4 | $76.60 | Ordinary |
08:59:21 - 28-Sep-26 |
| Buy* | 6 | $76.77 | Ordinary |
08:57:45 - 28-Sep-26 |
| Buy* | 1 | $76.70 | Ordinary |
08:55:36 - 28-Sep-26 |
| Buy* | 150 | $76.50 | Ordinary |
08:52:04 - 28-Sep-26 |
| Buy* | 1 | $76.43 | Ordinary |
08:51:51 - 28-Sep-26 |
| Buy* | 10 | $76.425 | Ordinary |
08:49:38 - 28-Sep-26 |
| Buy* | 50 | $76.43 | Ordinary |
08:48:22 - 28-Sep-26 |
| Buy* | 4 | $76.43 | Ordinary |
08:48:16 - 28-Sep-26 |
| Buy* | 50 | $76.43 | Ordinary |
08:48:10 - 28-Sep-26 |
| Buy* | 50 | $76.43 | Ordinary |
08:48:06 - 28-Sep-26 |
| Buy* | 9 | $76.43 | Ordinary |
08:48:00 - 28-Sep-26 |
| Sell* | 20 | $76.46 | Ordinary |
08:47:48 - 28-Sep-26 |
| Buy* | 4 | $76.29 | Ordinary |
08:35:18 - 28-Sep-26 |
| Sell* | 1 | $76.10 | Ordinary |
08:29:46 - 28-Sep-26 |
| Sell* | 2 | $76.15 | Ordinary |
08:29:19 - 28-Sep-26 |
| Sell* | 5 | $76.16 | Ordinary |
08:22:07 - 28-Sep-26 |
| Sell* | 20 | $76.23 | Ordinary |
08:22:07 - 28-Sep-26 |
| Sell* | 1 | $76.20 | Ordinary |
08:16:12 - 28-Sep-26 |
| Sell* | 3 | $76.27 | Ordinary |
08:14:13 - 28-Sep-26 |
| Sell* | 2 | $75.88 | Ordinary |
08:06:03 - 28-Sep-26 |
| Sell* | 100 | $75.90 | Ordinary |
08:06:03 - 28-Sep-26 |
| Sell* | 79 | $75.86 | Ordinary |
08:05:43 - 28-Sep-26 |
| Sell* | 1 | $75.69 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 11 | $75.80 | Ordinary |
08:02:56 - 28-Sep-26 |
| Sell* | 20 | $75.80 | Ordinary |
08:02:56 - 28-Sep-26 |
| Sell* | 2 | $75.68 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 1 | $75.70 | Ordinary |
08:00:33 - 28-Sep-26 |
| Sell* | 30 | $75.74 | Ordinary |
08:00:33 - 28-Sep-26 |
| Sell* | 30 | $75.78 | Ordinary |
08:00:30 - 28-Sep-26 |
| Sell* | 1 | $75.76 | Ordinary |
08:00:30 - 28-Sep-26 |
| Sell* | 12 | $75.76 | Ordinary |
07:55:12 - 28-Sep-26 |
| Buy* | 30 | $75.75 | Ordinary |
07:54:18 - 28-Sep-26 |
| Sell* | 1 | $75.70 | Ordinary |
07:53:56 - 28-Sep-26 |
| Sell* | 100 | $75.75 | Ordinary |
07:53:47 - 28-Sep-26 |
| Sell* | 3 | $75.77 | Ordinary |
07:53:47 - 28-Sep-26 |
| Sell* | 1 | $75.80 | Ordinary |
07:53:47 - 28-Sep-26 |
| Sell* | 1 | $75.90 | Ordinary |
07:47:35 - 28-Sep-26 |
| Sell* | 1 | $75.90 | Ordinary |
07:42:33 - 28-Sep-26 |
| Sell* | 5 | $75.90 | Ordinary |
07:39:55 - 28-Sep-26 |
| Sell* | 3 | $75.90 | Ordinary |
07:36:39 - 28-Sep-26 |
| Buy* | 22 | $75.66 | Ordinary |
07:14:31 - 28-Sep-26 |
| Buy* | 4 | $75.66 | Ordinary |
07:14:31 - 28-Sep-26 |
| Buy* | 4 | $75.66 | Ordinary |
07:14:31 - 28-Sep-26 |
| Buy* | 4 | $75.63 | Ordinary |
07:12:47 - 28-Sep-26 |
| Sell* | 1 | $75.60 | Ordinary |
07:12:38 - 28-Sep-26 |
| Buy* | 9 | $75.63 | Ordinary |
07:09:49 - 28-Sep-26 |
| Sell* | 1 | $75.50 | Ordinary |
07:07:22 - 28-Sep-26 |
| Sell* | 15 | $75.50 | Ordinary |
07:07:22 - 28-Sep-26 |
| Sell* | 16 | $75.51 | Ordinary |
07:07:22 - 28-Sep-26 |
| Sell* | 16 | $75.51 | Ordinary |
07:07:21 - 28-Sep-26 |
| Buy* | 334 | $75.51 | Ordinary |
07:06:58 - 28-Sep-26 |
| Sell* | 30 | $75.51 | Ordinary |
07:06:58 - 28-Sep-26 |
| Sell* | 30 | $75.52 | Ordinary |
07:06:58 - 28-Sep-26 |
| Sell* | 100 | $75.52 | Ordinary |
07:06:58 - 28-Sep-26 |
| Sell* | 14 | $75.55 | Ordinary |
07:05:31 - 28-Sep-26 |
| Sell* | 1 | $75.60 | Ordinary |
07:00:39 - 28-Sep-26 |
| Sell* | 20 | $75.67 | Ordinary |
07:00:39 - 28-Sep-26 |
| Sell* | 1 | $75.70 | Ordinary |
07:00:39 - 28-Sep-26 |
| Sell* | 1 | $75.77 | Ordinary |
07:00:39 - 28-Sep-26 |
| Sell* | 14 | $75.80 | Ordinary |
07:00:39 - 28-Sep-26 |
| Sell* | 1 | $75.80 | Ordinary |
07:00:39 - 28-Sep-26 |
| Sell* | 20 | $75.88 | Ordinary |
07:00:38 - 28-Sep-26 |
| Sell* | 30 | $75.87 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 2 | $76.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $76.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $76.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $76.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 67 | $76.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $76.10 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $76.09 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 394 | $76.08 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 21 | $76.08 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 49 | $76.06 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $76.05 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 20 | $76.02 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 20 | $76.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $76.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 157 | $75.99 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 20 | $75.98 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $75.97 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 30 | $75.97 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $75.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 13 | $75.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $75.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $75.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 9 | $75.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $75.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 3 | $75.91 | Ordinary |
06:55:01 - 28-Sep-26 |
| Sell* | 1 | $75.77 | Ordinary |
06:52:12 - 28-Sep-26 |
| Sell* | 10 | $75.77 | Ordinary |
06:50:43 - 28-Sep-26 |
| Sell* | 10 | $75.75 | Ordinary |
06:50:43 - 28-Sep-26 |
| Sell* | 15 | $75.77 | Ordinary |
06:50:43 - 28-Sep-26 |
| Sell* | 2 | $75.77 | Ordinary |
06:50:43 - 28-Sep-26 |
| Sell* | 15 | $75.75 | Ordinary |
06:50:43 - 28-Sep-26 |
| Sell* | 15 | $75.75 | Ordinary |
06:50:28 - 28-Sep-26 |
| Sell* | 2 | $75.74 | Ordinary |
06:20:18 - 28-Sep-26 |
| Sell* | 14 | $75.56 | Ordinary |
06:19:56 - 28-Sep-26 |
| Sell* | 5 | $75.75 | Ordinary |
06:05:35 - 28-Sep-26 |
| Sell* | 4 | $75.74 | Ordinary |
06:05:35 - 28-Sep-26 |
| Sell* | 5 | $75.75 | Ordinary |
06:05:35 - 28-Sep-26 |
| Sell* | 5 | $75.75 | Ordinary |
06:05:35 - 28-Sep-26 |
| Buy* | 1 | $75.74 | Ordinary |
06:03:59 - 28-Sep-26 |
| Sell* | 30 | $75.74 | Ordinary |
06:00:12 - 28-Sep-26 |
| Buy* | 16 | $75.68 | Ordinary |
05:55:21 - 28-Sep-26 |
| Sell* | 1 | $75.54 | Ordinary |
05:45:18 - 28-Sep-26 |
| Sell* | 1 | $75.48 | Ordinary |
05:42:15 - 28-Sep-26 |
| Buy* | 3 | $75.53 | Ordinary |
05:29:34 - 28-Sep-26 |
| Buy* | 2 | $75.53 | Ordinary |
05:29:34 - 28-Sep-26 |
| Buy* | 48 | $75.53 | Ordinary |
05:26:01 - 28-Sep-26 |
| Buy* | 17 | $75.52 | Ordinary |
05:25:43 - 28-Sep-26 |
| Buy* | 13 | $75.52 | Ordinary |
05:25:40 - 28-Sep-26 |
| Buy* | 9 | $75.52 | Ordinary |
05:25:37 - 28-Sep-26 |
| Buy* | 9 | $75.52 | Ordinary |
05:25:34 - 28-Sep-26 |
| Buy* | 9 | $75.52 | Ordinary |
05:25:33 - 28-Sep-26 |
| Buy* | 8 | $75.53 | Ordinary |
05:25:30 - 28-Sep-26 |
| Buy* | 46 | $75.53 | Ordinary |
05:25:28 - 28-Sep-26 |
| Buy* | 26 | $75.53 | Ordinary |
05:25:28 - 28-Sep-26 |
| Sell* | 8 | $75.22 | Ordinary |
05:17:26 - 28-Sep-26 |
| Sell* | 43 | $75.20 | Ordinary |
05:17:26 - 28-Sep-26 |
| Sell* | 5 | $75.21 | Ordinary |
05:17:26 - 28-Sep-26 |
| Sell* | 1 | $75.26 | Ordinary |
05:17:26 - 28-Sep-26 |
| Sell* | 7 | $75.325 | Ordinary |
05:17:26 - 28-Sep-26 |
| Sell* | 1 | $75.325 | Ordinary |
05:17:26 - 28-Sep-26 |
| Sell* | 1 | $75.325 | Ordinary |
05:17:26 - 28-Sep-26 |
| Sell* | 1 | $75.325 | Ordinary |
05:17:26 - 28-Sep-26 |
| Buy* | 12 | $75.30 | Ordinary |
05:11:07 - 28-Sep-26 |
| Buy* | 45 | $75.30 | Ordinary |
05:11:07 - 28-Sep-26 |
| Sell* | 1 | $75.30 | Ordinary |
05:11:07 - 28-Sep-26 |
| Sell* | 1 | $75.30 | Ordinary |
05:11:07 - 28-Sep-26 |
| Sell* | 1 | $75.40 | Ordinary |
05:11:07 - 28-Sep-26 |
| Sell* | 5 | $75.50 | Ordinary |
05:10:11 - 28-Sep-26 |
| Sell* | 9 | $75.50 | Ordinary |
05:10:11 - 28-Sep-26 |
| Sell* | 1 | $75.50 | Ordinary |
05:09:18 - 28-Sep-26 |
| Sell* | 10 | $75.55 | Ordinary |
05:09:18 - 28-Sep-26 |
| Sell* | 100 | $75.53 | Ordinary |
05:06:11 - 28-Sep-26 |
| Sell* | 4 | $75.57 | Ordinary |
05:06:01 - 28-Sep-26 |
| Sell* | 4 | $75.57 | Ordinary |
05:06:01 - 28-Sep-26 |
| Sell* | 25 | $75.50 | Ordinary |
05:04:22 - 28-Sep-26 |
| Sell* | 50 | $75.50 | Ordinary |
05:04:22 - 28-Sep-26 |
| Sell* | 14 | $75.50 | Ordinary |
05:04:22 - 28-Sep-26 |
| Sell* | 20 | $75.53 | Ordinary |
05:04:20 - 28-Sep-26 |
| Sell* | 79 | $75.52 | Ordinary |
05:04:20 - 28-Sep-26 |
| Sell* | 1 | $75.65 | Ordinary |
05:03:43 - 28-Sep-26 |
| Sell* | 5 | $75.68 | Ordinary |
04:51:17 - 28-Sep-26 |
| Sell* | 1 | $75.68 | Ordinary |
04:51:17 - 28-Sep-26 |
| Sell* | 1 | $75.68 | Ordinary |
04:51:17 - 28-Sep-26 |
| Sell* | 1 | $75.70 | Ordinary |
04:51:17 - 28-Sep-26 |
| Sell* | 131 | $75.77 | Ordinary |
04:50:35 - 28-Sep-26 |
| Sell* | 1 | $75.75 | Ordinary |
04:46:55 - 28-Sep-26 |
| Sell* | 1 | $75.80 | Ordinary |
04:46:55 - 28-Sep-26 |
| Sell* | 1 | $75.75 | Ordinary |
04:46:22 - 28-Sep-26 |
| Sell* | 1 | $75.75 | Ordinary |
04:46:22 - 28-Sep-26 |
| Sell* | 15 | $75.78 | Ordinary |
04:45:58 - 28-Sep-26 |
| Sell* | 1 | $75.85 | Ordinary |
04:40:41 - 28-Sep-26 |
| Sell* | 1 | $75.75 | Ordinary |
04:40:11 - 28-Sep-26 |
| Sell* | 8 | $75.68 | Ordinary |
04:38:31 - 28-Sep-26 |
| Sell* | 30 | $75.70 | Ordinary |
04:38:31 - 28-Sep-26 |
| Sell* | 2 | $75.70 | Ordinary |
04:38:31 - 28-Sep-26 |
| Sell* | 1 | $75.73 | Ordinary |
04:38:31 - 28-Sep-26 |
| Buy* | 2 | $75.96 | Ordinary |
04:38:20 - 28-Sep-26 |
| Sell* | 1 | $75.94 | Ordinary |
04:35:17 - 28-Sep-26 |
| Sell* | 1 | $75.95 | Ordinary |
04:27:54 - 28-Sep-26 |
| Buy* | 5 | $75.70 | Ordinary |
04:17:40 - 28-Sep-26 |
| Unknown* | 16 | $75.75 | Ordinary |
04:17:18 - 28-Sep-26 |
| Sell* | 8 | $75.73 | Ordinary |
04:12:31 - 28-Sep-26 |
| Sell* | 20 | $75.74 | Ordinary |
04:12:31 - 28-Sep-26 |
| Buy* | 5 | $75.91 | Ordinary |
04:11:47 - 28-Sep-26 |
| Sell* | 8 | $75.81 | Ordinary |
04:03:19 - 28-Sep-26 |
| Sell* | 46 | $75.90 | Ordinary |
04:02:22 - 28-Sep-26 |
| Sell* | 4 | $75.90 | Ordinary |
04:02:22 - 28-Sep-26 |
| Buy* | 1 | $75.88 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 51 | $75.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 13 | $76.03 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $75.70 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $75.70 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $75.70 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 25 | $76.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $76.09 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 13 | $76.09 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $76.09 | Ordinary |
04:00:00 - 28-Sep-26 |