Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

On Semiconducto (ON.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 $115.39 Automatic Execution
 11:52:37 - 22-May-26
Unknown* 76 $115.39 Automatic Execution
 11:52:37 - 22-May-26
Buy* 30 $115.39 Automatic Execution
 11:52:37 - 22-May-26
Buy* 60 $115.39 Automatic Execution
 11:52:37 - 22-May-26
Buy* 10 $115.39 Automatic Execution
 11:52:37 - 22-May-26
Buy* 10 $115.39 Automatic Execution
 11:52:37 - 22-May-26
Buy* 100 $115.39 Automatic Execution
 11:52:37 - 22-May-26
Buy* 38 $115.36 Automatic Execution
 11:52:37 - 22-May-26
Buy* 38 $115.36 Automatic Execution
 11:52:37 - 22-May-26
Buy* 38 $115.36 Automatic Execution
 11:52:37 - 22-May-26
Buy* 38 $115.36 Automatic Execution
 11:52:37 - 22-May-26
Buy* 38 $115.35 Automatic Execution
 11:52:37 - 22-May-26
Buy* 38 $115.35 Automatic Execution
 11:52:37 - 22-May-26
Buy* 38 $115.35 Automatic Execution
 11:52:37 - 22-May-26
Buy* 38 $115.35 Automatic Execution
 11:52:37 - 22-May-26
Buy* 38 $115.35 Automatic Execution
 11:52:37 - 22-May-26
Buy* 7 $115.35 Automatic Execution
 11:52:37 - 22-May-26
Buy* 38 $115.35 Automatic Execution
 11:52:37 - 22-May-26
Buy* 6 $115.35 Automatic Execution
 11:52:37 - 22-May-26
Sell* 5 $115.31 Automatic Execution
 11:52:37 - 22-May-26
Sell* 15 $115.31 Automatic Execution
 11:52:37 - 22-May-26
Sell* 5 $115.32 Automatic Execution
 11:52:37 - 22-May-26
Unknown* 38 $115.35 Automatic Execution
 11:52:37 - 22-May-26
Sell* 10 $115.34 Automatic Execution
 11:52:22 - 22-May-26
Sell* 22 $115.36 Automatic Execution
 11:52:22 - 22-May-26
Sell* 1 $115.31 Automatic Execution
 11:52:22 - 22-May-26
Sell* 1 $115.35 Automatic Execution
 11:52:17 - 22-May-26
Buy* 1 $115.36 Automatic Execution
 11:51:49 - 22-May-26
Buy* 17 $115.36 Automatic Execution
 11:51:49 - 22-May-26
Sell* 2 $115.325 Automatic Execution
 11:51:49 - 22-May-26
Sell* 20 $115.325 Automatic Execution
 11:51:49 - 22-May-26
Buy* 36 $115.35 Automatic Execution
 11:51:46 - 22-May-26
Buy* 20 $115.31 Automatic Execution
 11:51:38 - 22-May-26
Buy* 1 $115.30 Automatic Execution
 11:51:38 - 22-May-26
Buy* 100 $115.30 Automatic Execution
 11:51:38 - 22-May-26
Buy* 1 $115.29 Automatic Execution
 11:51:31 - 22-May-26
Sell* 1 $115.26 Automatic Execution
 11:51:31 - 22-May-26
Sell* 2 $115.26 Automatic Execution
 11:51:31 - 22-May-26
Sell* 13 $115.26 Automatic Execution
 11:51:31 - 22-May-26
Sell* 1 $115.26 Automatic Execution
 11:51:31 - 22-May-26
Sell* 6 $115.27 Automatic Execution
 11:51:31 - 22-May-26
Sell* 25 $115.27 Automatic Execution
 11:51:31 - 22-May-26
Buy* 2 $115.29 Automatic Execution
 11:51:31 - 22-May-26
Buy* 1 $115.29 Automatic Execution
 11:51:31 - 22-May-26
Buy* 2 $115.29 Automatic Execution
 11:51:31 - 22-May-26
Buy* 2 $115.29 Automatic Execution
 11:51:31 - 22-May-26
Sell* 28 $115.30 Automatic Execution
 11:51:20 - 22-May-26
Buy* 4 $115.31 Automatic Execution
 11:51:20 - 22-May-26
Buy* 16 $115.30 Automatic Execution
 11:51:19 - 22-May-26
Buy* 19 $115.30 Automatic Execution
 11:51:19 - 22-May-26
Buy* 1 $115.30 Automatic Execution
 11:51:19 - 22-May-26
Buy* 40 $115.30 Automatic Execution
 11:51:19 - 22-May-26
Buy* 100 $115.195 Automatic Execution
 11:51:03 - 22-May-26
Sell* 50 $115.20 Automatic Execution
 11:51:03 - 22-May-26
Sell* 50 $115.20 Automatic Execution
 11:51:03 - 22-May-26
Sell* 100 $115.19 Automatic Execution
 11:51:03 - 22-May-26
Sell* 58 $115.24 Automatic Execution
 11:50:53 - 22-May-26
Sell* 94 $115.25 Automatic Execution
 11:50:53 - 22-May-26
Buy* 10 $115.34 Automatic Execution
 11:50:53 - 22-May-26
Buy* 43 $115.33 Automatic Execution
 11:50:53 - 22-May-26
Buy* 100 $115.34 Automatic Execution
 11:50:53 - 22-May-26
Buy* 10 $115.33 Automatic Execution
 11:50:53 - 22-May-26
Buy* 7 $115.33 Automatic Execution
 11:50:53 - 22-May-26
Buy* 7 $115.34 Automatic Execution
 11:50:53 - 22-May-26
Buy* 93 $115.34 Automatic Execution
 11:50:53 - 22-May-26
Buy* 20 $115.34 Automatic Execution
 11:50:53 - 22-May-26
Buy* 20 $115.32 Automatic Execution
 11:50:53 - 22-May-26
Buy* 10 $115.34 Automatic Execution
 11:50:53 - 22-May-26
Buy* 20 $115.32 Automatic Execution
 11:50:53 - 22-May-26
Buy* 36 $115.28 Automatic Execution
 11:50:53 - 22-May-26
Buy* 76 $115.33 Automatic Execution
 11:50:53 - 22-May-26
Buy* 3 $115.31 Automatic Execution
 11:50:53 - 22-May-26
Buy* 10 $115.22 Automatic Execution
 11:50:53 - 22-May-26
Buy* 100 $115.22 Automatic Execution
 11:50:53 - 22-May-26
Buy* 1 $115.24 Automatic Execution
 11:50:29 - 22-May-26
Buy* 10 $115.21 Automatic Execution
 11:50:29 - 22-May-26
Buy* 10 $115.25 Automatic Execution
 11:50:13 - 22-May-26
Buy* 95 $115.23 Automatic Execution
 11:50:13 - 22-May-26
Buy* 105 $115.23 Automatic Execution
 11:50:13 - 22-May-26
Buy* 3 $115.23 Automatic Execution
 11:50:08 - 22-May-26
Buy* 2 $115.23 Automatic Execution
 11:50:08 - 22-May-26
Buy* 100 $115.22 Automatic Execution
 11:50:08 - 22-May-26
Buy* 10 $115.21 Automatic Execution
 11:50:08 - 22-May-26
Buy* 36 $115.21 Automatic Execution
 11:50:08 - 22-May-26
Buy* 1 $115.21 Automatic Execution
 11:50:08 - 22-May-26
Buy* 2 $115.21 Automatic Execution
 11:50:08 - 22-May-26
Buy* 10 $115.19 Automatic Execution
 11:50:08 - 22-May-26
Buy* 1 $115.18 Automatic Execution
 11:49:57 - 22-May-26
Buy* 10 $115.15 Automatic Execution
 11:49:47 - 22-May-26
Buy* 1 $115.14 Automatic Execution
 11:49:47 - 22-May-26
Sell* 200 $115.20 Automatic Execution
 11:49:44 - 22-May-26
Buy* 24 $115.26 Automatic Execution
 11:49:42 - 22-May-26
Buy* 38 $115.26 Automatic Execution
 11:49:42 - 22-May-26
Buy* 38 $115.26 Automatic Execution
 11:49:42 - 22-May-26
Sell* 4 $115.26 Automatic Execution
 11:49:42 - 22-May-26
Sell* 5 $115.26 Automatic Execution
 11:49:42 - 22-May-26
Sell* 1 $115.26 Automatic Execution
 11:49:42 - 22-May-26
Sell* 35 $115.26 Automatic Execution
 11:49:42 - 22-May-26
Sell* 1 $115.27 Automatic Execution
 11:49:42 - 22-May-26
Sell* 11 $115.26 Automatic Execution
 11:49:42 - 22-May-26
Sell* 46 $115.26 Automatic Execution
 11:49:42 - 22-May-26
Sell* 43 $115.26 Automatic Execution
 11:49:42 - 22-May-26
Unknown* 38 $115.31 Automatic Execution
 11:49:25 - 22-May-26
Unknown* 38 $115.31 Automatic Execution
 11:49:25 - 22-May-26
Unknown* 31 $115.31 Automatic Execution
 11:49:25 - 22-May-26
Unknown* 38 $115.31 Automatic Execution
 11:49:25 - 22-May-26
Unknown* 31 $115.31 Automatic Execution
 11:49:25 - 22-May-26
Sell* 7 $115.30 Automatic Execution
 11:49:25 - 22-May-26
Unknown* 100 $115.31 Automatic Execution
 11:49:25 - 22-May-26
Buy* 100 $115.31 Automatic Execution
 11:49:25 - 22-May-26
Sell* 1 $115.27 Automatic Execution
 11:49:24 - 22-May-26
Sell* 3 $115.27 Automatic Execution
 11:49:24 - 22-May-26
Sell* 3 $115.26 Automatic Execution
 11:49:24 - 22-May-26
Sell* 97 $115.27 Automatic Execution
 11:49:24 - 22-May-26
Sell* 3 $115.27 Automatic Execution
 11:49:24 - 22-May-26
Buy* 17 $115.28 Automatic Execution
 11:49:24 - 22-May-26
Sell* 20 $115.21 Automatic Execution
 11:49:24 - 22-May-26
Buy* 38 $115.28 Automatic Execution
 11:49:24 - 22-May-26
Sell* 1 $115.24 Automatic Execution
 11:49:24 - 22-May-26
Sell* 5 $115.24 Automatic Execution
 11:49:24 - 22-May-26
Sell* 1 $115.25 Automatic Execution
 11:49:24 - 22-May-26
Buy* 30 $115.32 Automatic Execution
 11:49:24 - 22-May-26
Buy* 7 $115.32 Automatic Execution
 11:49:24 - 22-May-26
Buy* 7 $115.32 Automatic Execution
 11:49:24 - 22-May-26
Sell* 50 $115.28 Automatic Execution
 11:49:24 - 22-May-26
Sell* 1 $115.26 Automatic Execution
 11:49:24 - 22-May-26
Sell* 5 $115.27 Automatic Execution
 11:49:14 - 22-May-26
Sell* 2 $115.27 Automatic Execution
 11:49:14 - 22-May-26
Sell* 6 $115.26 Automatic Execution
 11:49:14 - 22-May-26
Sell* 30 $115.265 Automatic Execution
 11:49:14 - 22-May-26
Sell* 81 $115.26 Automatic Execution
 11:49:14 - 22-May-26
Sell* 19 $115.26 Automatic Execution
 11:49:14 - 22-May-26
Sell* 6 $115.26 Automatic Execution
 11:49:14 - 22-May-26
Sell* 1 $115.28 Automatic Execution
 11:49:14 - 22-May-26
Sell* 1 $115.30 Automatic Execution
 11:49:13 - 22-May-26
Sell* 100 $115.33 Automatic Execution
 11:49:12 - 22-May-26
Sell* 5 $115.33 Automatic Execution
 11:49:12 - 22-May-26
Sell* 95 $115.33 Automatic Execution
 11:49:12 - 22-May-26
Sell* 5 $115.34 Automatic Execution
 11:49:12 - 22-May-26
Sell* 1 $115.36 Automatic Execution
 11:49:12 - 22-May-26
Buy* 1 $115.41 Automatic Execution
 11:48:59 - 22-May-26
Buy* 2 $115.40 Automatic Execution
 11:48:54 - 22-May-26
Sell* 2 $115.40 Automatic Execution
 11:48:36 - 22-May-26
Sell* 1 $115.41 Automatic Execution
 11:48:36 - 22-May-26
Sell* 5 $115.41 Automatic Execution
 11:48:36 - 22-May-26
Sell* 14 $115.41 Automatic Execution
 11:48:33 - 22-May-26
Sell* 8 $115.41 Automatic Execution
 11:48:33 - 22-May-26
Sell* 1 $115.44 Automatic Execution
 11:48:13 - 22-May-26
Sell* 39 $115.44 Automatic Execution
 11:48:13 - 22-May-26
Sell* 34 $115.44 Automatic Execution
 11:48:13 - 22-May-26
Sell* 27 $115.44 Automatic Execution
 11:48:13 - 22-May-26
Sell* 29 $115.45 Automatic Execution
 11:48:11 - 22-May-26
Sell* 50 $115.45 Automatic Execution
 11:48:11 - 22-May-26
Sell* 30 $115.46 Automatic Execution
 11:48:11 - 22-May-26
Sell* 2 $115.50 Automatic Execution
 11:48:11 - 22-May-26
Sell* 100 $115.52 Automatic Execution
 11:48:11 - 22-May-26
Sell* 11 $115.52 Automatic Execution
 11:48:11 - 22-May-26
Buy* 78 $115.57 Automatic Execution
 11:48:04 - 22-May-26
Buy* 3 $115.57 Automatic Execution
 11:48:04 - 22-May-26
Buy* 22 $115.57 Automatic Execution
 11:48:04 - 22-May-26
Sell* 1 $115.54 Automatic Execution
 11:48:00 - 22-May-26
Buy* 14 $115.60 Automatic Execution
 11:47:42 - 22-May-26
Buy* 58 $115.58 Automatic Execution
 11:47:35 - 22-May-26
Sell* 1 $115.53 Automatic Execution
 11:47:27 - 22-May-26
Sell* 1 $115.61 Automatic Execution
 11:47:26 - 22-May-26
Sell* 10 $115.59 Automatic Execution
 11:47:26 - 22-May-26
Buy* 2 $115.68 Automatic Execution
 11:47:00 - 22-May-26
Buy* 1 $115.64 Automatic Execution
 11:46:53 - 22-May-26
Buy* 1 $115.62 Automatic Execution
 11:46:45 - 22-May-26
Sell* 3 $115.58 Automatic Execution
 11:46:45 - 22-May-26
Buy* 20 $115.59 Automatic Execution
 11:46:16 - 22-May-26
Buy* 14 $115.56 Automatic Execution
 11:45:57 - 22-May-26
Buy* 86 $115.56 Automatic Execution
 11:45:52 - 22-May-26
Buy* 42 $115.55 Automatic Execution
 11:45:37 - 22-May-26
Buy* 8 $115.55 Automatic Execution
 11:45:37 - 22-May-26
Buy* 1 $115.52 Automatic Execution
 11:45:37 - 22-May-26
Buy* 1 $115.52 Automatic Execution
 11:45:37 - 22-May-26
Buy* 50 $115.65 Automatic Execution
 11:26:09 - 22-May-26
Buy* 16 $115.64 Automatic Execution
 11:26:09 - 22-May-26
Buy* 100 $115.64 Automatic Execution
 11:26:09 - 22-May-26
Buy* 100 $115.64 Automatic Execution
 11:26:09 - 22-May-26
Buy* 56 $115.64 Automatic Execution
 11:26:09 - 22-May-26
Buy* 44 $115.64 Automatic Execution
 11:26:09 - 22-May-26
Buy* 49 $115.63 Automatic Execution
 11:26:03 - 22-May-26
Buy* 100 $115.63 Automatic Execution
 11:26:03 - 22-May-26
Buy* 100 $115.60 Automatic Execution
 11:26:03 - 22-May-26
Buy* 1 $115.60 Automatic Execution
 11:26:03 - 22-May-26
Sell* 7 $115.59 Automatic Execution
 11:26:02 - 22-May-26
Sell* 4 $115.59 Automatic Execution
 11:26:02 - 22-May-26
Sell* 25 $115.59 Automatic Execution
 11:26:02 - 22-May-26
Buy* 100 $115.57 Automatic Execution
 11:25:40 - 22-May-26
Buy* 100 $115.57 Automatic Execution
 11:25:40 - 22-May-26
Buy* 38 $115.49 Automatic Execution
 11:25:40 - 22-May-26
Sell* 24 $115.49 Automatic Execution
 11:25:40 - 22-May-26
Sell* 38 $115.49 Automatic Execution
 11:25:40 - 22-May-26
Sell* 38 $115.49 Automatic Execution
 11:25:40 - 22-May-26
Sell* 38 $115.49 Automatic Execution
 11:25:40 - 22-May-26
Sell* 38 $115.49 Automatic Execution
 11:25:40 - 22-May-26
Sell* 38 $115.49 Automatic Execution
 11:25:40 - 22-May-26
Buy* 30 $115.48 Automatic Execution
 11:25:40 - 22-May-26
Buy* 3 $115.50 Automatic Execution
 11:25:40 - 22-May-26
Buy* 7 $115.48 Automatic Execution
 11:25:40 - 22-May-26
Buy* 70 $115.455 Automatic Execution
 11:25:40 - 22-May-26
Sell* 38 $115.47 Automatic Execution
 11:25:40 - 22-May-26
Sell* 100 $115.47 Automatic Execution
 11:25:40 - 22-May-26
Sell* 38 $115.47 Automatic Execution
 11:25:40 - 22-May-26
Sell* 100 $115.47 Automatic Execution
 11:25:40 - 22-May-26
Sell* 4 $115.42 Automatic Execution
 11:25:40 - 22-May-26
Sell* 38 $115.45 Automatic Execution
 11:25:40 - 22-May-26
Sell* 13 $115.45 Automatic Execution
 11:25:40 - 22-May-26
Sell* 100 $115.45 Automatic Execution
 11:25:40 - 22-May-26
Sell* 7 $115.42 Automatic Execution
 11:25:40 - 22-May-26
Buy* 17 $115.43 Automatic Execution
 11:25:40 - 22-May-26
Sell* 40 $115.33 Automatic Execution
 11:25:22 - 22-May-26
Sell* 50 $115.32 Automatic Execution
 11:25:21 - 22-May-26
Buy* 100 $115.31 Automatic Execution
 11:25:19 - 22-May-26
Buy* 1 $115.31 Automatic Execution
 11:25:19 - 22-May-26
Sell* 125 $115.26 Automatic Execution
 11:25:08 - 22-May-26
Sell* 100 $115.26 Automatic Execution
 11:25:08 - 22-May-26
Sell* 15 $115.26 Automatic Execution
 11:25:08 - 22-May-26
Sell* 100 $115.27 Automatic Execution
 11:25:08 - 22-May-26
Sell* 23 $115.28 Automatic Execution
 11:25:08 - 22-May-26
Sell* 10 $115.28 Automatic Execution
 11:25:08 - 22-May-26
Sell* 1 $115.31 Automatic Execution
 11:25:08 - 22-May-26
Sell* 1 $115.36 Automatic Execution
 11:25:07 - 22-May-26
Sell* 1 $115.36 Automatic Execution
 11:25:07 - 22-May-26
Sell* 1 $115.36 Automatic Execution
 11:25:07 - 22-May-26
Sell* 1 $115.36 Automatic Execution
 11:25:07 - 22-May-26
Buy* 22 $115.475 Automatic Execution
 11:24:54 - 22-May-26
Buy* 35 $115.47 Automatic Execution
 11:24:54 - 22-May-26
Buy* 22 $115.49 Automatic Execution
 11:24:54 - 22-May-26
Buy* 50 $115.47 Automatic Execution
 11:24:54 - 22-May-26
Buy* 9 $115.48 Automatic Execution
 11:24:53 - 22-May-26
Buy* 1 $115.42 Automatic Execution
 11:24:53 - 22-May-26
Buy* 20 $115.38 Automatic Execution
 11:24:51 - 22-May-26
Buy* 36 $115.38 Automatic Execution
 11:24:51 - 22-May-26
Buy* 1 $115.38 Automatic Execution
 11:24:51 - 22-May-26
Buy* 1 $115.39 Automatic Execution
 11:24:14 - 22-May-26
Buy* 33 $115.38 Automatic Execution
 11:24:13 - 22-May-26
Buy* 33 $115.38 Automatic Execution
 11:24:13 - 22-May-26
Buy* 13 $115.34 Automatic Execution
 11:24:05 - 22-May-26
Buy* 48 $115.34 Automatic Execution
 11:24:05 - 22-May-26
Buy* 394 $115.34 Automatic Execution
 11:24:05 - 22-May-26
Sell* 1 $115.29 Automatic Execution
 11:23:59 - 22-May-26
Sell* 5 $115.29 Automatic Execution
 11:23:59 - 22-May-26
Buy* 100 $115.35 Automatic Execution
 11:23:54 - 22-May-26
Buy* 8 $115.36 Automatic Execution
 11:23:46 - 22-May-26
Unknown* 50 $115.31 Automatic Execution
 11:23:33 - 22-May-26
Unknown* 50 $115.31 Automatic Execution
 11:23:33 - 22-May-26
Sell* 1 $115.30 Automatic Execution
 11:23:33 - 22-May-26
Sell* 2 $115.34 Automatic Execution
 11:23:25 - 22-May-26
Sell* 70 $115.38 Automatic Execution
 11:23:09 - 22-May-26
Sell* 4 $115.36 Automatic Execution
 11:23:09 - 22-May-26
Sell* 60 $115.39 Automatic Execution
 11:23:09 - 22-May-26
Sell* 1 $115.39 Automatic Execution
 11:23:09 - 22-May-26
Sell* 38 $115.39 Automatic Execution
 11:23:09 - 22-May-26
Buy* 1 $115.39 Automatic Execution
 11:23:09 - 22-May-26
Sell* 1 $115.38 Automatic Execution
 11:22:55 - 22-May-26
Sell* 9 $115.36 Automatic Execution
 11:22:53 - 22-May-26
Sell* 100 $115.36 Automatic Execution
 11:22:53 - 22-May-26
Sell* 100 $115.37 Automatic Execution
 11:22:53 - 22-May-26
Sell* 1 $115.37 Automatic Execution
 11:22:53 - 22-May-26
Sell* 25 $115.40 Automatic Execution
 11:22:50 - 22-May-26
Sell* 50 $115.41 Automatic Execution
 11:22:50 - 22-May-26
Sell* 12 $115.44 Automatic Execution
 11:22:50 - 22-May-26
Sell* 12 $115.47 Automatic Execution
 11:22:50 - 22-May-26
Sell* 38 $115.47 Automatic Execution
 11:22:50 - 22-May-26
Sell* 19 $115.48 Automatic Execution
 11:22:50 - 22-May-26
Sell* 24 $115.53 Automatic Execution
 11:22:44 - 22-May-26
Sell* 38 $115.53 Automatic Execution
 11:22:44 - 22-May-26
Sell* 38 $115.53 Automatic Execution
 11:22:44 - 22-May-26
Sell* 2 $115.53 Automatic Execution
 11:22:44 - 22-May-26
Buy* 12 $115.56 Automatic Execution
 11:22:43 - 22-May-26
Buy* 50 $115.56 Automatic Execution
 11:22:43 - 22-May-26
Buy* 38 $115.56 Automatic Execution
 11:22:35 - 22-May-26
Sell* 1 $115.60 Automatic Execution
 11:22:35 - 22-May-26
Buy* 20 $115.66 Automatic Execution
 11:22:13 - 22-May-26
Buy* 100 $115.66 Automatic Execution
 11:22:13 - 22-May-26
Buy* 7 $115.54 Automatic Execution
 11:22:02 - 22-May-26
Sell* 11 $115.51 Automatic Execution
 11:21:57 - 22-May-26
Sell* 9 $115.51 Automatic Execution
 11:21:57 - 22-May-26
Sell* 50 $115.51 Automatic Execution
 11:21:57 - 22-May-26
Buy* 1 $115.53 Automatic Execution
 11:21:49 - 22-May-26
Buy* 27 $115.53 Automatic Execution
 11:21:49 - 22-May-26
Buy* 1 $115.53 Automatic Execution
 11:21:49 - 22-May-26
Buy* 1 $115.53 Automatic Execution
 11:21:49 - 22-May-26
Sell* 1 $115.53 Automatic Execution
 11:21:49 - 22-May-26
Sell* 10 $115.53 Automatic Execution
 11:21:49 - 22-May-26
Sell* 73 $115.53 Automatic Execution
 11:21:49 - 22-May-26
Sell* 27 $115.53 Automatic Execution
 11:21:49 - 22-May-26
Sell* 73 $115.53 Automatic Execution
 11:21:49 - 22-May-26
Buy* 2 $115.62 Automatic Execution
 11:21:48 - 22-May-26
Buy* 100 $115.58 Automatic Execution
 11:21:40 - 22-May-26
Buy* 24 $115.64 Automatic Execution
 11:21:32 - 22-May-26
Buy* 38 $115.64 Automatic Execution
 11:21:32 - 22-May-26
Buy* 38 $115.64 Automatic Execution
 11:21:32 - 22-May-26
Buy* 1 $115.66 Automatic Execution
 11:21:28 - 22-May-26
Buy* 26 $115.70 Automatic Execution
 11:21:23 - 22-May-26
Buy* 10 $115.70 Automatic Execution
 11:21:23 - 22-May-26
Buy* 7 $115.70 Automatic Execution
 11:21:18 - 22-May-26
Buy* 200 $115.69 Automatic Execution
 11:21:14 - 22-May-26
Buy* 100 $115.69 Automatic Execution
 11:21:14 - 22-May-26
Buy* 24 $115.67 Automatic Execution
 11:21:12 - 22-May-26
Buy* 100 $115.69 Automatic Execution
 11:21:07 - 22-May-26
Buy* 1 $115.67 Automatic Execution
 11:21:07 - 22-May-26
Sell* 100 $115.58 Automatic Execution
 11:20:57 - 22-May-26
Sell* 7 $115.58 Automatic Execution
 11:20:57 - 22-May-26
Buy* 10 $115.61 Automatic Execution
 11:20:57 - 22-May-26
Sell* 24 $115.60 Automatic Execution
 11:20:57 - 22-May-26
Sell* 38 $115.60 Automatic Execution
 11:20:57 - 22-May-26
Sell* 2 $115.58 Automatic Execution
 11:20:57 - 22-May-26
Sell* 16 $115.60 Automatic Execution
 11:20:57 - 22-May-26
Sell* 2 $115.60 Automatic Execution
 11:20:57 - 22-May-26
Sell* 2 $115.60 Automatic Execution
 11:20:57 - 22-May-26
Sell* 2 $115.60 Automatic Execution
 11:20:57 - 22-May-26
Sell* 38 $115.60 Automatic Execution
 11:20:57 - 22-May-26
Sell* 2 $115.60 Automatic Execution
 11:20:57 - 22-May-26
Sell* 38 $115.60 Automatic Execution
 11:20:57 - 22-May-26
Sell* 38 $115.60 Automatic Execution
 11:20:57 - 22-May-26
Sell* 1 $115.625 Automatic Execution
 11:20:56 - 22-May-26
Buy* 16 $115.63 Automatic Execution
 11:20:46 - 22-May-26
Buy* 50 $115.62 Automatic Execution
 11:20:46 - 22-May-26
Buy* 7 $115.59 Automatic Execution
 11:20:45 - 22-May-26
Buy* 30 $115.59 Automatic Execution
 11:20:45 - 22-May-26
Sell* 50 $115.66 Automatic Execution
 11:20:33 - 22-May-26
Sell* 50 $115.66 Automatic Execution
 11:20:33 - 22-May-26
Sell* 30 $115.66 Automatic Execution
 11:20:33 - 22-May-26
Sell* 8 $115.66 Automatic Execution
 11:20:33 - 22-May-26
Buy* 100 $115.72 Automatic Execution
 11:20:28 - 22-May-26
Buy* 19 $115.72 Automatic Execution
 11:20:24 - 22-May-26
Sell* 20 $115.65 Automatic Execution
 11:20:24 - 22-May-26
Sell* 30 $115.64 Automatic Execution
 11:20:24 - 22-May-26
Sell* 50 $115.64 Automatic Execution
 11:20:24 - 22-May-26
Sell* 42 $115.65 Automatic Execution
 11:20:24 - 22-May-26
Sell* 8 $115.64 Automatic Execution
 11:20:24 - 22-May-26
Sell* 50 $115.64 Automatic Execution
 11:20:24 - 22-May-26
Sell* 42 $115.65 Automatic Execution
 11:20:24 - 22-May-26
Sell* 50 $115.65 Automatic Execution
 11:20:24 - 22-May-26
Sell* 8 $115.64 Automatic Execution
 11:20:24 - 22-May-26
Sell* 50 $115.65 Automatic Execution
 11:20:24 - 22-May-26
Sell* 50 $115.65 Automatic Execution
 11:20:24 - 22-May-26
Buy* 25 $115.70 Automatic Execution
 11:20:19 - 22-May-26
Sell* 44 $115.67 Automatic Execution
 11:20:18 - 22-May-26
Sell* 56 $115.67 Automatic Execution
 11:20:18 - 22-May-26
Sell* 1 $115.68 Automatic Execution
 11:20:18 - 22-May-26
Buy* 10 $115.68 Automatic Execution
 11:20:16 - 22-May-26
Buy* 10 $115.64 Automatic Execution
 11:20:16 - 22-May-26
Buy* 74 $115.64 Automatic Execution
 11:20:16 - 22-May-26
Buy* 100 $115.64 Automatic Execution
 11:20:16 - 22-May-26
Buy* 42 $115.64 Automatic Execution
 11:20:16 - 22-May-26
Buy* 358 $115.65 Automatic Execution
 11:20:12 - 22-May-26
Buy* 109 $115.65 Automatic Execution
 11:20:12 - 22-May-26
Buy* 40 $115.64 Automatic Execution
 11:20:12 - 22-May-26
Buy* 100 $115.65 Automatic Execution
 11:20:12 - 22-May-26
Sell* 100 $115.63 Automatic Execution
 11:20:12 - 22-May-26
Sell* 100 $115.65 Automatic Execution
 11:20:12 - 22-May-26
Sell* 100 $115.65 Automatic Execution
 11:20:12 - 22-May-26
Sell* 100 $115.65 Automatic Execution
 11:20:12 - 22-May-26
Buy* 100 $115.65 Automatic Execution
 11:20:12 - 22-May-26
Unknown* 8 $115.61 Automatic Execution
 11:20:12 - 22-May-26
Unknown* 8 $115.61 Automatic Execution
 11:20:12 - 22-May-26
Unknown* 40 $115.61 Automatic Execution
 11:20:12 - 22-May-26
Buy* 10 $115.61 Automatic Execution
 11:20:11 - 22-May-26
Buy* 1 $115.61 Automatic Execution
 11:20:11 - 22-May-26
Buy* 74 $115.61 Automatic Execution
 11:20:11 - 22-May-26
Buy* 100 $115.61 Automatic Execution
 11:20:11 - 22-May-26
Buy* 100 $115.61 Automatic Execution
 11:20:11 - 22-May-26
Buy* 1 $115.61 Automatic Execution
 11:20:11 - 22-May-26
Buy* 100 $115.60 Automatic Execution
 11:20:11 - 22-May-26
Buy* 37 $115.55 Automatic Execution
 11:20:11 - 22-May-26
Buy* 38 $115.46 Automatic Execution
 11:20:09 - 22-May-26
Buy* 38 $115.46 Automatic Execution
 11:20:09 - 22-May-26
Sell* 1 $115.54 Automatic Execution
 11:20:08 - 22-May-26
Sell* 20 $115.54 Automatic Execution
 11:20:08 - 22-May-26
Sell* 80 $115.54 Automatic Execution
 11:20:08 - 22-May-26
Sell* 20 $115.54 Automatic Execution
 11:20:08 - 22-May-26
Sell* 80 $115.54 Automatic Execution
 11:20:08 - 22-May-26
Sell* 20 $115.54 Automatic Execution
 11:20:08 - 22-May-26
Sell* 80 $115.54 Automatic Execution
 11:20:08 - 22-May-26
Buy* 2 $115.62 Automatic Execution
 11:20:05 - 22-May-26
Sell* 60 $115.55 Automatic Execution
 11:20:05 - 22-May-26
Sell* 40 $115.58 Automatic Execution
 11:20:05 - 22-May-26
Sell* 50 $115.58 Automatic Execution
 11:19:50 - 22-May-26
Sell* 10 $115.58 Automatic Execution
 11:19:50 - 22-May-26
Sell* 5 $115.58 Automatic Execution
 11:19:50 - 22-May-26
Buy* 100 $115.63 Automatic Execution
 11:19:38 - 22-May-26
Buy* 50 $115.62 Automatic Execution
 11:19:36 - 22-May-26
Buy* 15 $115.62 Automatic Execution
 11:19:36 - 22-May-26
Buy* 50 $115.62 Automatic Execution
 11:19:36 - 22-May-26
Buy* 25 $115.62 Automatic Execution
 11:19:28 - 22-May-26
Buy* 28 $115.62 Automatic Execution
 11:19:28 - 22-May-26
Buy* 49 $115.61 Automatic Execution
 11:19:28 - 22-May-26
Buy* 1 $115.61 Automatic Execution
 11:19:28 - 22-May-26
Buy* 1 $115.62 Automatic Execution
 11:19:21 - 22-May-26
Buy* 10 $115.55 Automatic Execution
 11:19:18 - 22-May-26
Buy* 40 $115.55 Automatic Execution
 11:19:18 - 22-May-26
Buy* 17 $115.54 Automatic Execution
 11:19:16 - 22-May-26
Buy* 11 $115.54 Automatic Execution
 11:19:16 - 22-May-26
Buy* 10 $115.54 Automatic Execution
 11:19:12 - 22-May-26
Buy* 1 $115.54 Automatic Execution
 11:19:11 - 22-May-26
Buy* 36 $115.54 Automatic Execution
 11:19:02 - 22-May-26
Sell* 1 $115.53 Automatic Execution
 11:18:53 - 22-May-26
Buy* 27 $115.54 Automatic Execution
 11:18:53 - 22-May-26
Sell* 50 $115.52 Automatic Execution
 11:18:53 - 22-May-26
Buy* 11 $115.51 Automatic Execution
 11:18:37 - 22-May-26
Sell* 50 $115.53 Automatic Execution
 11:18:11 - 22-May-26
Buy* 100 $115.50 Automatic Execution
 11:17:47 - 22-May-26
Buy* 73 $115.50 Automatic Execution
 11:17:46 - 22-May-26
Buy* 27 $115.50 Automatic Execution
 11:17:46 - 22-May-26
Sell* 8 $115.49 Automatic Execution
 11:17:46 - 22-May-26
Buy* 7 $115.50 Automatic Execution
 11:17:46 - 22-May-26
Buy* 24 $115.50 Automatic Execution
 11:17:46 - 22-May-26
Buy* 76 $115.50 Automatic Execution
 11:17:46 - 22-May-26
Sell* 100 $115.49 Automatic Execution
 11:17:46 - 22-May-26
Sell* 53 $115.50 Automatic Execution
 11:17:46 - 22-May-26
Buy* 100 $115.50 Automatic Execution
 11:17:46 - 22-May-26
Buy* 10 $115.50 Automatic Execution
 11:17:46 - 22-May-26
Sell* 9 $115.50 Automatic Execution
 11:17:46 - 22-May-26
Sell* 7 $115.50 Automatic Execution
 11:17:46 - 22-May-26
Sell* 100 $115.49 Automatic Execution
 11:17:46 - 22-May-26
Buy* 100 $115.51 Automatic Execution
 11:17:46 - 22-May-26
Buy* 100 $115.53 Automatic Execution
 11:17:46 - 22-May-26
Buy* 10 $115.53 Automatic Execution
 11:17:46 - 22-May-26
Buy* 36 $115.52 Automatic Execution
 11:17:46 - 22-May-26
Buy* 64 $115.52 Automatic Execution
 11:17:46 - 22-May-26
Buy* 98 $115.53 Automatic Execution
 11:17:46 - 22-May-26
Buy* 1 $115.53 Automatic Execution
 11:17:46 - 22-May-26
Buy* 2 $115.52 Automatic Execution
 11:17:46 - 22-May-26
Buy* 50 $115.52 Automatic Execution
 11:17:46 - 22-May-26
Buy* 2 $115.53 Automatic Execution
 11:17:46 - 22-May-26
Buy* 3 $115.53 Automatic Execution
 11:17:46 - 22-May-26
Buy* 3 $115.53 Automatic Execution
 11:17:46 - 22-May-26
Buy* 39 $115.54 Automatic Execution
 11:17:46 - 22-May-26
Buy* 61 $115.54 Automatic Execution
 11:17:46 - 22-May-26
Buy* 10 $115.54 Automatic Execution
 11:17:46 - 22-May-26
Buy* 10 $115.53 Automatic Execution
 11:17:46 - 22-May-26
Buy* 10 $115.54 Automatic Execution
 11:17:46 - 22-May-26
Sell* 2 $115.52 Automatic Execution
 11:17:46 - 22-May-26
Sell* 47 $115.53 Automatic Execution
 11:17:46 - 22-May-26
Buy* 50 $115.53 Automatic Execution
 11:17:46 - 22-May-26
Sell* 100 $115.53 Automatic Execution
 11:17:46 - 22-May-26
Sell* 100 $115.53 Automatic Execution
 11:17:46 - 22-May-26
Sell* 100 $115.54 Automatic Execution
 11:17:46 - 22-May-26
Sell* 200 $115.51 Automatic Execution
 11:17:46 - 22-May-26
Sell* 83 $115.58 Automatic Execution
 11:17:44 - 22-May-26
Sell* 8 $115.57 Automatic Execution
 11:17:44 - 22-May-26
Buy* 100 $115.60 Automatic Execution
 11:17:37 - 22-May-26
Sell* 9 $115.58 Automatic Execution
 11:17:37 - 22-May-26
Sell* 38 $115.58 Automatic Execution
 11:17:37 - 22-May-26
Sell* 38 $115.58 Automatic Execution
 11:17:37 - 22-May-26
Sell* 9 $115.58 Automatic Execution
 11:17:37 - 22-May-26
Sell* 24 $115.59 Automatic Execution
 11:17:37 - 22-May-26
Buy* 26 $115.59 Automatic Execution
 11:17:37 - 22-May-26
Sell* 100 $115.56 Automatic Execution
 11:17:37 - 22-May-26
Sell* 12 $115.59 Automatic Execution
 11:17:37 - 22-May-26
Sell* 38 $115.59 Automatic Execution
 11:17:37 - 22-May-26
Sell* 100 $115.60 Automatic Execution
 11:17:37 - 22-May-26
Buy* 100 $115.73 Automatic Execution
 11:17:31 - 22-May-26
Buy* 89 $115.70 Automatic Execution
 11:17:31 - 22-May-26
Buy* 100 $115.67 Automatic Execution
 11:17:31 - 22-May-26
Buy* 15 $115.67 Automatic Execution
 11:17:31 - 22-May-26
Buy* 100 $115.65 Automatic Execution
 11:17:31 - 22-May-26
Buy* 193 $115.65 Automatic Execution
 11:17:31 - 22-May-26
Buy* 192 $115.65 Automatic Execution
 11:17:31 - 22-May-26
Buy* 8 $115.64 Automatic Execution
 11:17:31 - 22-May-26
Sell* 100 $115.605 Automatic Execution
 11:17:31 - 22-May-26
Buy* 1 $115.65 Automatic Execution
 11:17:31 - 22-May-26
Buy* 1 $115.65 Automatic Execution
 11:17:31 - 22-May-26
Buy* 10 $115.65 Automatic Execution
 11:17:31 - 22-May-26
Buy* 28 $115.64 Automatic Execution
 11:17:31 - 22-May-26
Buy* 8 $115.64 Automatic Execution
 11:17:31 - 22-May-26
Unknown* 100 $115.605 Automatic Execution
 11:17:31 - 22-May-26
Buy* 12 $115.64 Automatic Execution
 11:17:31 - 22-May-26
Unknown* 21 $115.605 Automatic Execution
 11:17:31 - 22-May-26
Unknown* 100 $115.605 Automatic Execution
 11:17:31 - 22-May-26
Unknown* 100 $115.605 Automatic Execution
 11:17:31 - 22-May-26
Sell* 20 $115.62 Automatic Execution
 11:17:17 - 22-May-26
Unknown* 50 $115.68 Automatic Execution
 11:17:06 - 22-May-26
Sell* 1 $115.65 Automatic Execution
 11:16:55 - 22-May-26
Sell* 50 $115.67 Automatic Execution
 11:16:55 - 22-May-26
Sell* 16 $115.65 Automatic Execution
 11:16:55 - 22-May-26
Sell* 94 $115.65 Automatic Execution
 11:16:55 - 22-May-26
Sell* 1 $115.72 Automatic Execution
 11:16:55 - 22-May-26
Buy* 55 $115.74 Automatic Execution
 11:16:49 - 22-May-26
Buy* 200 $115.74 Automatic Execution
 11:16:49 - 22-May-26
Buy* 112 $115.74 Automatic Execution
 11:16:49 - 22-May-26
Buy* 35 $115.74 Automatic Execution
 11:16:49 - 22-May-26
Buy* 100 $115.74 Automatic Execution
 11:16:49 - 22-May-26
Buy* 3 $115.74 Automatic Execution
 11:16:49 - 22-May-26
Buy* 100 $115.74 Automatic Execution
 11:16:49 - 22-May-26
Buy* 100 $115.74 Automatic Execution
 11:16:49 - 22-May-26
Sell* 1 $115.74 Automatic Execution
 11:16:49 - 22-May-26
Sell* 51 $115.74 Automatic Execution
 11:16:49 - 22-May-26
Sell* 48 $115.74 Automatic Execution
 11:16:49 - 22-May-26
Sell* 1 $115.75 Automatic Execution
 11:16:49 - 22-May-26
Buy* 5 $115.75 Automatic Execution
 11:16:49 - 22-May-26
Buy* 48 $115.74 Automatic Execution
 11:16:49 - 22-May-26
Buy* 48 $115.74 Automatic Execution
 11:16:49 - 22-May-26
Buy* 12 $115.74 Automatic Execution
 11:16:43 - 22-May-26
Buy* 12 $115.74 Automatic Execution
 11:16:43 - 22-May-26
Buy* 1 $115.72 Automatic Execution
 11:16:35 - 22-May-26
Buy* 38 $115.71 Automatic Execution
 11:16:35 - 22-May-26
Buy* 100 $115.71 Automatic Execution
 11:16:34 - 22-May-26
Buy* 50 $115.71 Automatic Execution
 11:16:34 - 22-May-26
Buy* 29 $115.72 Automatic Execution
 11:16:14 - 22-May-26
Buy* 19 $115.72 Automatic Execution
 11:16:14 - 22-May-26
Buy* 7 $115.70 Automatic Execution
 11:16:14 - 22-May-26
Buy* 78 $115.71 Automatic Execution
 11:16:14 - 22-May-26
Buy* 1 $115.71 Automatic Execution
 11:16:13 - 22-May-26
Buy* 1 $115.71 Automatic Execution
 11:16:13 - 22-May-26
Buy* 20 $115.71 Automatic Execution
 11:16:13 - 22-May-26
Buy* 7 $115.68 Automatic Execution
 11:16:08 - 22-May-26
Buy* 8 $115.68 Automatic Execution
 11:16:04 - 22-May-26
Sell* 90 $115.65 Automatic Execution
 11:16:01 - 22-May-26
Sell* 10 $115.65 Automatic Execution
 11:16:01 - 22-May-26
Sell* 100 $115.66 Automatic Execution
 11:16:01 - 22-May-26
Sell* 100 $115.65 Automatic Execution
 11:16:01 - 22-May-26
Sell* 13 $115.65 Automatic Execution
 11:16:01 - 22-May-26
Sell* 10 $115.68 Automatic Execution
 11:16:01 - 22-May-26
Sell* 17 $115.68 Automatic Execution
 11:16:01 - 22-May-26
Unknown* 9 $115.695 Automatic Execution
 11:16:01 - 22-May-26
Unknown* 4 $115.695 Automatic Execution
 11:16:00 - 22-May-26
Buy* 10 $115.74 Automatic Execution
 11:15:55 - 22-May-26
Buy* 90 $115.74 Automatic Execution
 11:15:55 - 22-May-26
Buy* 10 $115.73 Automatic Execution
 11:15:55 - 22-May-26
Buy* 24 $115.75 Automatic Execution
 11:15:41 - 22-May-26
Buy* 38 $115.75 Automatic Execution
 11:15:41 - 22-May-26
Buy* 38 $115.75 Automatic Execution
 11:15:41 - 22-May-26
Buy* 2 $115.77 Automatic Execution
 11:15:41 - 22-May-26
Sell* 18 $115.76 Automatic Execution
 11:15:41 - 22-May-26
Sell* 1 $115.76 Automatic Execution
 11:15:41 - 22-May-26
Sell* 82 $115.76 Automatic Execution
 11:15:35 - 22-May-26
Sell* 6 $115.79 Automatic Execution
 11:15:35 - 22-May-26
Sell* 94 $115.79 Automatic Execution
 11:15:35 - 22-May-26
Sell* 1 $115.79 Automatic Execution
 11:15:35 - 22-May-26
Buy* 24 $115.48 Automatic Execution
 10:53:50 - 22-May-26
Sell* 38 $115.48 Automatic Execution
 10:53:49 - 22-May-26
Sell* 76 $115.48 Automatic Execution
 10:53:49 - 22-May-26
Sell* 4 $115.48 Automatic Execution
 10:53:49 - 22-May-26
Sell* 11 $115.48 Automatic Execution
 10:53:49 - 22-May-26
Buy* 8 $115.52 Automatic Execution
 10:53:48 - 22-May-26
Buy* 8 $115.52 Automatic Execution
 10:53:48 - 22-May-26
Buy* 2 $115.52 Automatic Execution
 10:53:48 - 22-May-26
Buy* 38 $115.52 Automatic Execution
 10:53:48 - 22-May-26
Sell* 11 $115.49 Automatic Execution
 10:53:44 - 22-May-26
Sell* 1 $115.50 Automatic Execution
 10:53:44 - 22-May-26
Sell* 50 $115.55 Automatic Execution
 10:53:41 - 22-May-26
Sell* 15 $115.52 Automatic Execution
 10:53:31 - 22-May-26
Sell* 6 $115.55 Automatic Execution
 10:53:29 - 22-May-26
Sell* 46 $115.62 Automatic Execution
 10:53:12 - 22-May-26
Sell* 36 $115.60 Automatic Execution
 10:53:00 - 22-May-26
Sell* 64 $115.60 Automatic Execution
 10:53:00 - 22-May-26
Sell* 300 $115.62 Automatic Execution
 10:53:00 - 22-May-26
Sell* 2 $115.63 Automatic Execution
 10:53:00 - 22-May-26
Sell* 3 $115.63 Automatic Execution
 10:53:00 - 22-May-26
Sell* 7 $115.63 Automatic Execution
 10:53:00 - 22-May-26
Buy* 12 $115.72 Automatic Execution
 10:52:51 - 22-May-26
Buy* 5 $115.72 Automatic Execution
 10:52:33 - 22-May-26
Buy* 5 $115.72 Automatic Execution
 10:52:33 - 22-May-26
Buy* 38 $115.72 Automatic Execution
 10:52:33 - 22-May-26
Buy* 5 $115.72 Automatic Execution
 10:52:33 - 22-May-26
Buy* 19 $115.72 Automatic Execution
 10:52:33 - 22-May-26
Buy* 38 $115.72 Automatic Execution
 10:52:33 - 22-May-26
Buy* 19 $115.72 Automatic Execution
 10:52:33 - 22-May-26
Sell* 10 $115.66 Automatic Execution
 10:52:28 - 22-May-26
Sell* 18 $115.66 Automatic Execution
 10:52:28 - 22-May-26
Sell* 6 $115.72 Automatic Execution
 10:52:28 - 22-May-26
Sell* 16 $115.72 Automatic Execution
 10:52:27 - 22-May-26
Sell* 54 $115.78 Automatic Execution
 10:52:17 - 22-May-26
Sell* 46 $115.78 Automatic Execution
 10:52:17 - 22-May-26
Sell* 4 $115.84 Automatic Execution
 10:52:14 - 22-May-26
Sell* 40 $115.88 Automatic Execution
 10:52:14 - 22-May-26
Sell* 9 $115.89 Automatic Execution
 10:52:14 - 22-May-26
Buy* 23 $115.99 Automatic Execution
 10:52:12 - 22-May-26
Sell* 62 $115.99 Automatic Execution
 10:52:05 - 22-May-26
Sell* 62 $115.99 Automatic Execution
 10:52:05 - 22-May-26
Sell* 38 $115.99 Automatic Execution
 10:52:05 - 22-May-26
Sell* 38 $115.99 Automatic Execution
 10:52:05 - 22-May-26
Buy* 24 $115.97 Automatic Execution
 10:52:04 - 22-May-26
Sell* 85 $115.92 Automatic Execution
 10:52:00 - 22-May-26
Buy* 1 $115.93 Automatic Execution
 10:51:52 - 22-May-26
Buy* 1 $115.94 Automatic Execution
 10:51:46 - 22-May-26
Buy* 15 $115.94 Automatic Execution
 10:51:46 - 22-May-26
Sell* 10 $115.85 Automatic Execution
 10:51:35 - 22-May-26
Sell* 9 $115.88 Automatic Execution
 10:51:35 - 22-May-26
Sell* 60 $115.85 Automatic Execution
 10:51:35 - 22-May-26
Sell* 40 $115.88 Automatic Execution
 10:51:35 - 22-May-26
Sell* 10 $115.88 Automatic Execution
 10:51:33 - 22-May-26
Sell* 1 $115.88 Automatic Execution
 10:51:33 - 22-May-26
Sell* 38 $115.88 Automatic Execution
 10:51:33 - 22-May-26
Sell* 533 $115.92 Automatic Execution
 10:51:33 - 22-May-26
Sell* 67 $115.92 Automatic Execution
 10:51:33 - 22-May-26
Sell* 400 $115.94 Automatic Execution
 10:51:33 - 22-May-26
Buy* 100 $115.97 Automatic Execution
 10:51:33 - 22-May-26
Sell* 1 $115.93 Automatic Execution
 10:51:33 - 22-May-26
Sell* 100 $115.94 Automatic Execution
 10:51:33 - 22-May-26
Sell* 600 $115.94 Automatic Execution
 10:51:33 - 22-May-26
Sell* 100 $115.97 Automatic Execution
 10:51:33 - 22-May-26
Sell* 17 $115.96 Automatic Execution
 10:51:33 - 22-May-26
Sell* 33 $115.96 Automatic Execution
 10:51:33 - 22-May-26
Sell* 1,200 $115.96 Automatic Execution
 10:51:33 - 22-May-26
Sell* 33 $115.97 Automatic Execution
 10:51:33 - 22-May-26
Sell* 1 $115.97 Automatic Execution
 10:51:33 - 22-May-26
Sell* 73 $115.97 Automatic Execution
 10:51:33 - 22-May-26
Sell* 1 $116.00 Automatic Execution
 10:51:31 - 22-May-26
Sell* 38 $116.00 Automatic Execution
 10:51:31 - 22-May-26
Sell* 62 $116.00 Automatic Execution
 10:51:31 - 22-May-26
Sell* 15 $116.00 Automatic Execution
 10:51:31 - 22-May-26
Sell* 1 $116.00 Automatic Execution
 10:51:31 - 22-May-26
Sell* 1 $116.00 Automatic Execution
 10:51:21 - 22-May-26
Sell* 99 $116.01 Automatic Execution
 10:51:21 - 22-May-26
Sell* 1 $116.01 Automatic Execution
 10:51:21 - 22-May-26
Sell* 11 $116.01 Automatic Execution
 10:51:21 - 22-May-26
Sell* 11 $116.01 Automatic Execution
 10:51:21 - 22-May-26
Sell* 11 $116.01 Automatic Execution
 10:51:21 - 22-May-26
Sell* 11 $116.01 Automatic Execution
 10:51:21 - 22-May-26
Sell* 18 $116.105 Automatic Execution
 10:51:20 - 22-May-26
Sell* 30 $116.105 Automatic Execution
 10:51:20 - 22-May-26
Sell* 40 $116.095 Automatic Execution
 10:51:15 - 22-May-26
Sell* 9 $116.095 Automatic Execution
 10:51:15 - 22-May-26
Buy* 50 $116.10 Automatic Execution
 10:51:14 - 22-May-26
Buy* 14 $116.10 Automatic Execution
 10:51:14 - 22-May-26
Buy* 36 $116.10 Automatic Execution
 10:51:14 - 22-May-26
Sell* 32 $116.10 Automatic Execution
 10:51:14 - 22-May-26
Sell* 32 $116.10 Automatic Execution
 10:51:14 - 22-May-26
Sell* 32 $116.10 Automatic Execution
 10:51:14 - 22-May-26
Sell* 4 $116.15 Automatic Execution
 10:51:13 - 22-May-26
Buy* 11 $116.16 Automatic Execution
 10:51:09 - 22-May-26
Buy* 1 $116.13 Automatic Execution
 10:51:08 - 22-May-26
Buy* 100 $116.13 Automatic Execution
 10:51:08 - 22-May-26
Sell* 1 $116.05 Automatic Execution
 10:51:06 - 22-May-26
Buy* 94 $116.07 Automatic Execution
 10:51:05 - 22-May-26
Buy* 6 $116.07 Automatic Execution
 10:51:05 - 22-May-26
Buy* 20 $116.05 Automatic Execution
 10:51:05 - 22-May-26
Sell* 64 $116.05 Automatic Execution
 10:50:51 - 22-May-26
Sell* 36 $116.05 Automatic Execution
 10:50:51 - 22-May-26
Sell* 9 $116.06 Automatic Execution
 10:50:51 - 22-May-26
Sell* 40 $116.06 Automatic Execution
 10:50:51 - 22-May-26
Sell* 9 $116.06 Automatic Execution
 10:50:51 - 22-May-26
Sell* 13 $116.06 Automatic Execution
 10:50:51 - 22-May-26
Sell* 35 $116.08 Automatic Execution
 10:50:51 - 22-May-26
Sell* 36 $116.18 Automatic Execution
 10:50:48 - 22-May-26
Sell* 43 $116.18 Automatic Execution
 10:50:48 - 22-May-26
Sell* 1 $116.18 Automatic Execution
 10:50:48 - 22-May-26
Sell* 10 $116.18 Automatic Execution
 10:50:48 - 22-May-26
Sell* 100 $116.17 Automatic Execution
 10:50:48 - 22-May-26
Sell* 100 $116.17 Automatic Execution
 10:50:48 - 22-May-26
Sell* 100 $116.18 Automatic Execution
 10:50:48 - 22-May-26
Sell* 10 $116.18 Automatic Execution
 10:50:48 - 22-May-26
Buy* 1 $116.20 Automatic Execution
 10:50:46 - 22-May-26
Buy* 8 $116.20 Automatic Execution
 10:50:45 - 22-May-26
Buy* 30 $116.17 Automatic Execution
 10:50:44 - 22-May-26
Buy* 30 $116.16 Automatic Execution
 10:50:43 - 22-May-26
Sell* 96 $116.07 Automatic Execution
 10:50:39 - 22-May-26
Sell* 4 $116.07 Automatic Execution
 10:50:39 - 22-May-26
Sell* 96 $116.07 Automatic Execution
 10:50:39 - 22-May-26
Sell* 5 $116.07 Automatic Execution
 10:50:39 - 22-May-26
Sell* 10 $116.07 Automatic Execution
 10:50:39 - 22-May-26
Sell* 4 $116.07 Automatic Execution
 10:50:37 - 22-May-26
Sell* 100 $116.13 Automatic Execution
 10:50:28 - 22-May-26
Sell* 43 $116.07 Automatic Execution
 10:50:21 - 22-May-26
Sell* 100 $116.10 Automatic Execution
 10:50:21 - 22-May-26
Buy* 5 $116.16 Automatic Execution
 10:50:18 - 22-May-26
Sell* 1 $116.12 Automatic Execution
 10:50:15 - 22-May-26
Sell* 1 $116.16 Automatic Execution
 10:50:14 - 22-May-26
Sell* 100 $116.14 Automatic Execution
 10:50:14 - 22-May-26
Sell* 9 $116.17 Automatic Execution
 10:50:14 - 22-May-26
Sell* 38 $116.17 Automatic Execution
 10:50:14 - 22-May-26
Buy* 9 $116.21 Automatic Execution
 10:50:08 - 22-May-26
Buy* 9 $116.21 Automatic Execution
 10:50:08 - 22-May-26
Buy* 2 $116.21 Automatic Execution
 10:50:08 - 22-May-26
Buy* 38 $116.21 Automatic Execution
 10:50:08 - 22-May-26
Buy* 50 $116.23 Automatic Execution
 10:50:02 - 22-May-26
Sell* 50 $116.21 Automatic Execution
 10:49:59 - 22-May-26
Sell* 2 $116.23 Automatic Execution
 10:49:59 - 22-May-26
Sell* 38 $116.23 Automatic Execution
 10:49:59 - 22-May-26
Sell* 10 $116.23 Automatic Execution
 10:49:59 - 22-May-26
Sell* 38 $116.24 Automatic Execution
 10:49:59 - 22-May-26
Buy* 10 $116.31 Automatic Execution
 10:49:58 - 22-May-26
Buy* 10 $116.30 Automatic Execution
 10:49:58 - 22-May-26
Buy* 6 $116.30 Automatic Execution
 10:49:58 - 22-May-26
Buy* 18 $116.30 Automatic Execution
 10:49:58 - 22-May-26
Buy* 6 $116.30 Automatic Execution
 10:49:58 - 22-May-26
Sell* 76 $116.27 Automatic Execution
 10:49:58 - 22-May-26
Sell* 5 $116.28 Automatic Execution
 10:49:58 - 22-May-26
Buy* 10 $116.31 Automatic Execution
 10:49:58 - 22-May-26
Buy* 100 $116.36 Automatic Execution
 10:49:58 - 22-May-26
Buy* 100 $116.36 Automatic Execution
 10:49:58 - 22-May-26
Buy* 3 $116.36 Automatic Execution
 10:49:58 - 22-May-26
Buy* 100 $116.35 Automatic Execution
 10:49:58 - 22-May-26
Buy* 100 $116.35 Automatic Execution
 10:49:58 - 22-May-26
Buy* 94 $116.35 Automatic Execution
 10:49:58 - 22-May-26
Buy* 125 $116.35 Automatic Execution
 10:49:58 - 22-May-26
Buy* 100 $116.33 Automatic Execution
 10:49:58 - 22-May-26
Buy* 100 $116.31 Automatic Execution
 10:49:58 - 22-May-26
Buy* 186 $116.30 Automatic Execution
 10:49:57 - 22-May-26
Buy* 200 $116.30 Automatic Execution
 10:49:57 - 22-May-26
Buy* 100 $116.29 Automatic Execution
 10:49:57 - 22-May-26
Buy* 100 $116.28 Automatic Execution
 10:49:57 - 22-May-26
Buy* 50 $116.27 Automatic Execution
 10:49:57 - 22-May-26
Buy* 100 $116.26 Automatic Execution
 10:49:57 - 22-May-26
Buy* 50 $116.25 Automatic Execution
 10:49:57 - 22-May-26
Buy* 100 $116.28 Automatic Execution
 10:49:56 - 22-May-26
Buy* 100 $116.28 Automatic Execution
 10:49:56 - 22-May-26
Buy* 50 $116.27 Automatic Execution
 10:49:56 - 22-May-26
Buy* 100 $116.27 Automatic Execution
 10:49:56 - 22-May-26
Buy* 100 $116.27 Automatic Execution
 10:49:56 - 22-May-26
Buy* 40 $116.26 Automatic Execution
 10:49:56 - 22-May-26
Buy* 13 $116.20 Automatic Execution
 10:49:55 - 22-May-26
Buy* 13 $116.20 Automatic Execution
 10:49:55 - 22-May-26
Buy* 100 $116.20 Automatic Execution
 10:49:55 - 22-May-26
Sell* 100 $116.17 Automatic Execution
 10:49:44 - 22-May-26
Buy* 100 $116.20 Automatic Execution
 10:49:44 - 22-May-26
Buy* 1 $116.16 Automatic Execution
 10:49:43 - 22-May-26
Unknown* 50 $116.19 Automatic Execution
 10:49:35 - 22-May-26
Unknown* 50 $116.19 Automatic Execution
 10:49:35 - 22-May-26
Buy* 50 $116.21 Automatic Execution
 10:49:35 - 22-May-26
Sell* 100 $116.29 Automatic Execution
 10:49:35 - 22-May-26
Buy* 5 $116.24 Automatic Execution
 10:49:25 - 22-May-26
Buy* 5 $116.23 Automatic Execution
 10:49:25 - 22-May-26
Sell* 1 $116.18 Automatic Execution
 10:49:23 - 22-May-26
Buy* 16 $116.18 Automatic Execution
 10:49:23 - 22-May-26
Buy* 16 $116.18 Automatic Execution
 10:49:23 - 22-May-26
Buy* 16 $116.18 Automatic Execution
 10:49:23 - 22-May-26
Buy* 16 $116.18 Automatic Execution
 10:49:23 - 22-May-26
Buy* 1 $116.18 Automatic Execution
 10:49:23 - 22-May-26
Buy* 1 $116.18 Automatic Execution
 10:49:23 - 22-May-26
Buy* 1 $116.18 Automatic Execution
 10:49:23 - 22-May-26
Sell* 25 $116.13 Automatic Execution
 10:49:19 - 22-May-26
Sell* 100 $116.13 Automatic Execution
 10:49:19 - 22-May-26
Sell* 10 $116.13 Automatic Execution
 10:49:19 - 22-May-26
Sell* 100 $116.13 Automatic Execution
 10:49:19 - 22-May-26
Sell* 28 $116.13 Automatic Execution
 10:49:19 - 22-May-26
Sell* 100 $116.15 Automatic Execution
 10:49:19 - 22-May-26
Sell* 74 $116.13 Automatic Execution
 10:49:19 - 22-May-26
Sell* 100 $116.13 Automatic Execution
 10:49:19 - 22-May-26
Sell* 26 $116.13 Automatic Execution
 10:49:19 - 22-May-26
Sell* 30 $116.14 Automatic Execution
 10:49:19 - 22-May-26
Sell* 5 $116.15 Automatic Execution
 10:49:18 - 22-May-26
Sell* 50 $116.18 Automatic Execution
 10:49:18 - 22-May-26
Buy* 1 $116.29 Automatic Execution
 10:49:10 - 22-May-26
Unknown* 1 $116.24 Automatic Execution
 10:49:03 - 22-May-26
Buy* 14 $116.26 Automatic Execution
 10:49:03 - 22-May-26
Buy* 21 $116.21 Automatic Execution
 10:48:58 - 22-May-26
Buy* 50 $116.23 Automatic Execution
 10:48:58 - 22-May-26
Sell* 100 $116.24 Automatic Execution
 10:48:53 - 22-May-26
Buy* 11 $116.29 Automatic Execution
 10:48:41 - 22-May-26
Sell* 100 $116.26 Automatic Execution
 10:48:38 - 22-May-26
Sell* 7 $116.26 Automatic Execution
 10:48:38 - 22-May-26
Sell* 100 $116.26 Automatic Execution
 10:48:38 - 22-May-26
Unknown* 38 $116.31 Automatic Execution
 10:48:36 - 22-May-26
Sell* 14 $116.29 Automatic Execution
 10:48:34 - 22-May-26
Sell* 10 $116.30 Automatic Execution
 10:48:34 - 22-May-26
Sell* 10 $116.30 Automatic Execution
 10:48:34 - 22-May-26
Sell* 35 $116.30 Automatic Execution
 10:48:34 - 22-May-26
Buy* 50 $116.32 Automatic Execution
 10:48:34 - 22-May-26
Sell* 3 $116.32 Automatic Execution
 10:48:34 - 22-May-26
Sell* 100 $116.33 Automatic Execution
 10:48:34 - 22-May-26
Sell* 100 $116.37 Automatic Execution
 10:48:34 - 22-May-26
Buy* 5 $116.40 Automatic Execution
 10:48:29 - 22-May-26
Buy* 32 $116.39 Automatic Execution
 10:48:29 - 22-May-26
Buy* 1 $116.39 Automatic Execution
 10:48:29 - 22-May-26
Sell* 3 $116.37 Automatic Execution
 10:48:27 - 22-May-26
Buy* 10 $116.36 Automatic Execution
 10:48:23 - 22-May-26
Buy* 11 $116.44 Automatic Execution
 10:48:12 - 22-May-26
Buy* 16 $116.30 Automatic Execution
 10:47:43 - 22-May-26
Sell* 100 $116.25 Automatic Execution
 10:47:39 - 22-May-26
Sell* 1 $116.30 Automatic Execution
 10:47:36 - 22-May-26
Sell* 34 $116.33 Automatic Execution
 10:47:32 - 22-May-26
Sell* 100 $116.33 Automatic Execution
 10:47:32 - 22-May-26
Sell* 1 $116.33 Automatic Execution
 10:47:32 - 22-May-26
Buy* 1 $116.33 Automatic Execution
 10:47:31 - 22-May-26
Buy* 100 $116.31 Automatic Execution
 10:47:30 - 22-May-26
Buy* 13 $116.27 Automatic Execution
 10:47:30 - 22-May-26
Sell* 1 $116.26 Automatic Execution
 10:47:25 - 22-May-26
Buy* 1 $116.24 Automatic Execution
 10:47:24 - 22-May-26
Buy* 50 $116.22 Automatic Execution
 10:47:22 - 22-May-26
Buy* 50 $116.19 Automatic Execution
 10:47:21 - 22-May-26
Sell* 2 $116.20 Automatic Execution
 10:47:20 - 22-May-26
Sell* 100 $116.24 Automatic Execution
 10:47:18 - 22-May-26
Sell* 100 $116.25 Automatic Execution
 10:47:14 - 22-May-26
Sell* 100 $116.25 Automatic Execution
 10:47:14 - 22-May-26
Sell* 100 $116.25 Automatic Execution
 10:47:14 - 22-May-26
Sell* 100 $116.25 Automatic Execution
 10:47:14 - 22-May-26
Sell* 100 $116.25 Automatic Execution
 10:47:14 - 22-May-26
Sell* 100 $116.25 Automatic Execution
 10:47:14 - 22-May-26
Buy* 2 $116.31 Automatic Execution
 10:47:13 - 22-May-26
Buy* 50 $116.27 Automatic Execution
 10:47:13 - 22-May-26
Buy* 70 $116.25 Automatic Execution
 10:47:10 - 22-May-26
Sell* 1 $116.24 Automatic Execution
 10:47:10 - 22-May-26
Sell* 100 $116.25 Automatic Execution
 10:47:10 - 22-May-26
Sell* 50 $116.27 Automatic Execution
 10:47:10 - 22-May-26
Sell* 100 $116.26 Automatic Execution
 10:47:10 - 22-May-26
Buy* 70 $116.31 Automatic Execution
 10:47:10 - 22-May-26
Sell* 1 $116.28 Automatic Execution
 10:47:10 - 22-May-26
Unknown* 50 $116.30 Automatic Execution
 10:47:09 - 22-May-26
Sell* 100 $116.32 Automatic Execution
 10:47:08 - 22-May-26
Sell* 12 $116.32 Automatic Execution
 10:47:08 - 22-May-26
Sell* 50 $116.33 Automatic Execution
 10:47:08 - 22-May-26
Sell* 51 $116.33 Automatic Execution
 10:47:08 - 22-May-26
Sell* 45 $116.345 Automatic Execution
 10:47:08 - 22-May-26
Sell* 50 $116.33 Automatic Execution
 10:47:08 - 22-May-26
Sell* 12 $116.35 Automatic Execution
 10:47:07 - 22-May-26
Buy* 12 $116.42 Automatic Execution
 10:47:07 - 22-May-26
Buy* 38 $116.42 Automatic Execution
 10:47:07 - 22-May-26
Buy* 1 $116.44 Automatic Execution
 10:46:58 - 22-May-26
Buy* 1 $116.44 Automatic Execution
 10:46:58 - 22-May-26
Buy* 23 $116.45 Automatic Execution
 10:46:58 - 22-May-26
Sell* 5 $116.42 Automatic Execution
 10:46:57 - 22-May-26
Sell* 1 $116.45 Automatic Execution
 10:46:57 - 22-May-26
Sell* 33 $116.45 Automatic Execution
 10:46:57 - 22-May-26
Sell* 67 $116.45 Automatic Execution
 10:46:57 - 22-May-26
Sell* 1 $116.48 Automatic Execution
 10:46:53 - 22-May-26
Sell* 140 $116.51 Automatic Execution
 10:46:51 - 22-May-26
Sell* 100 $116.51 Automatic Execution
 10:46:51 - 22-May-26
Sell* 37 $116.54 Automatic Execution
 10:46:51 - 22-May-26
Sell* 26 $116.54 Automatic Execution
 10:46:51 - 22-May-26
Sell* 100 $116.54 Automatic Execution
 10:46:51 - 22-May-26
Sell* 22 $116.54 Automatic Execution
 10:46:51 - 22-May-26
Sell* 1 $116.54 Automatic Execution
 10:46:51 - 22-May-26
Sell* 37 $116.54 Automatic Execution
 10:46:51 - 22-May-26
Sell* 50 $116.59 Automatic Execution
 10:46:49 - 22-May-26
Sell* 50 $116.59 Automatic Execution
 10:46:49 - 22-May-26
Sell* 50 $116.59 Automatic Execution
 10:46:49 - 22-May-26
Sell* 1 $116.59 Automatic Execution
 10:46:49 - 22-May-26
Sell* 50 $116.59 Automatic Execution
 10:46:49 - 22-May-26
Sell* 11 $116.64 Automatic Execution
 10:46:48 - 22-May-26
Sell* 22 $116.55 Automatic Execution
 10:46:48 - 22-May-26
Sell* 22 $116.60 Automatic Execution
 10:46:48 - 22-May-26
Sell* 100 $116.705 Automatic Execution
 10:46:48 - 22-May-26
Buy* 100 $116.70 Automatic Execution
 10:46:48 - 22-May-26
Buy* 100 $116.69 Automatic Execution
 10:46:48 - 22-May-26
Sell* 181 $116.67 Automatic Execution
 10:46:48 - 22-May-26
Sell* 1 $116.67 Automatic Execution
 10:46:48 - 22-May-26
Sell* 42 $116.67 Automatic Execution
 10:46:48 - 22-May-26
Sell* 1 $116.67 Automatic Execution
 10:46:48 - 22-May-26
Unknown* 50 $116.685 Automatic Execution
 10:46:48 - 22-May-26
Unknown* 50 $116.685 Automatic Execution
 10:46:48 - 22-May-26
Sell* 19 $116.67 Automatic Execution
 10:46:48 - 22-May-26
Sell* 16 $116.67 Automatic Execution
 10:46:48 - 22-May-26
Unknown* 100 $116.685 Automatic Execution
 10:46:48 - 22-May-26
Unknown* 50 $116.685 Automatic Execution
 10:46:48 - 22-May-26
Buy* 5 $116.69 Automatic Execution
 10:46:48 - 22-May-26
Buy* 11 $116.70 Automatic Execution
 10:46:48 - 22-May-26
Buy* 11 $116.70 Automatic Execution
 10:46:48 - 22-May-26
Sell* 200 $116.71 Automatic Execution
 10:46:47 - 22-May-26
Sell* 18 $116.73 Automatic Execution
 10:46:47 - 22-May-26
Sell* 17 $116.73 Automatic Execution
 10:46:47 - 22-May-26
Sell* 35 $116.73 Automatic Execution
 10:46:47 - 22-May-26
Sell* 62 $116.75 Automatic Execution
 10:46:47 - 22-May-26
Sell* 38 $116.75 Automatic Execution
 10:46:47 - 22-May-26
Sell* 18 $116.75 Automatic Execution
 10:46:47 - 22-May-26
Sell* 2 $116.75 Automatic Execution
 10:46:47 - 22-May-26
Sell* 44 $116.77 Automatic Execution
 10:46:47 - 22-May-26
Sell* 44 $116.78 Automatic Execution
 10:46:47 - 22-May-26
Sell* 5 $116.75 Automatic Execution
 10:46:47 - 22-May-26
Sell* 15 $116.77 Automatic Execution
 10:46:47 - 22-May-26
Sell* 38 $116.77 Automatic Execution
 10:46:47 - 22-May-26
Sell* 3 $116.78 Automatic Execution
 10:46:47 - 22-May-26
Sell* 11 $116.77 Automatic Execution
 10:46:47 - 22-May-26
Sell* 50 $116.78 Automatic Execution
 10:46:47 - 22-May-26
Sell* 9 $116.75 Automatic Execution
 10:46:47 - 22-May-26
Buy* 11 $116.79 Automatic Execution
 10:46:47 - 22-May-26
Sell* 12 $116.75 Automatic Execution
 10:46:47 - 22-May-26
Buy* 89 $116.79 Automatic Execution
 10:46:47 - 22-May-26
Buy* 11 $116.77 Automatic Execution
 10:46:47 - 22-May-26
Sell* 3 $116.73 Automatic Execution
 10:46:47 - 22-May-26
Buy* 100 $116.75 Automatic Execution
 10:46:47 - 22-May-26
Buy* 100 $116.75 Automatic Execution
 10:46:47 - 22-May-26
Buy* 50 $116.71 Automatic Execution
 10:46:47 - 22-May-26
Buy* 1 $116.71 Automatic Execution
 10:46:47 - 22-May-26
Buy* 31 $116.71 Automatic Execution
 10:46:47 - 22-May-26
Buy* 52 $116.71 Automatic Execution
 10:46:47 - 22-May-26
Buy* 52 $116.71 Automatic Execution
 10:46:47 - 22-May-26
Buy* 52 $116.71 Automatic Execution
 10:46:47 - 22-May-26
Buy* 39 $116.75 Automatic Execution
 10:46:47 - 22-May-26
Buy* 45 $116.71 Automatic Execution
 10:46:47 - 22-May-26
Buy* 74 $116.74 Automatic Execution
 10:46:47 - 22-May-26
Buy* 52 $116.71 Automatic Execution
 10:46:47 - 22-May-26
Buy* 53 $116.71 Automatic Execution
 10:46:47 - 22-May-26
Buy* 52 $116.71 Automatic Execution
 10:46:47 - 22-May-26
Sell* 53 $116.71 Automatic Execution
 10:46:47 - 22-May-26
Sell* 52 $116.71 Automatic Execution
 10:46:47 - 22-May-26
Sell* 52 $116.71 Automatic Execution
 10:46:47 - 22-May-26
Sell* 1 $116.71 Automatic Execution
 10:46:47 - 22-May-26
Sell* 51 $116.71 Automatic Execution
 10:46:47 - 22-May-26
Sell* 1 $116.72 Automatic Execution
 10:46:47 - 22-May-26
Sell* 1 $116.72 Automatic Execution
 10:46:47 - 22-May-26
Sell* 50 $116.71 Automatic Execution
 10:46:47 - 22-May-26
Sell* 27 $116.73 Automatic Execution
 10:46:47 - 22-May-26
Sell* 11 $116.73 Automatic Execution
 10:46:47 - 22-May-26
Buy* 10 $116.75 Automatic Execution
 10:46:44 - 22-May-26
Buy* 10 $116.70 Automatic Execution
 10:46:44 - 22-May-26
Buy* 100 $116.71 Automatic Execution
 10:46:44 - 22-May-26
Buy* 100 $116.72 Automatic Execution
 10:46:42 - 22-May-26
Buy* 100 $116.72 Automatic Execution
 10:46:42 - 22-May-26
Buy* 10 $116.71 Automatic Execution
 10:46:41 - 22-May-26
Buy* 50 $116.68 Automatic Execution
 10:46:40 - 22-May-26
Sell* 38 $116.59 Automatic Execution
 10:46:39 - 22-May-26
Buy* 100 $116.61 Automatic Execution
 10:46:39 - 22-May-26
Unknown* 38 $116.60 Automatic Execution
 10:46:39 - 22-May-26
Sell* 38 $116.62 Automatic Execution
 10:46:34 - 22-May-26
Sell* 24 $116.50 Automatic Execution
 10:46:27 - 22-May-26
Buy* 100 $116.53 Automatic Execution
 10:46:27 - 22-May-26
Buy* 15 $116.53 Automatic Execution
 10:46:27 - 22-May-26
Buy* 76 $116.50 Automatic Execution
 10:46:27 - 22-May-26
Buy* 1 $116.50 Automatic Execution
 10:46:27 - 22-May-26
Buy* 100 $116.50 Automatic Execution
 10:46:27 - 22-May-26
Buy* 1 $116.50 Automatic Execution
 10:46:26 - 22-May-26
Buy* 2 $116.49 Automatic Execution
 10:46:24 - 22-May-26
Buy* 50 $116.47 Automatic Execution
 10:46:24 - 22-May-26
Sell* 179 $116.47 Automatic Execution
 10:46:22 - 22-May-26
Sell* 21 $116.47 Automatic Execution
 10:46:22 - 22-May-26
Sell* 100 $116.48 Automatic Execution
 10:46:22 - 22-May-26
Sell* 2 $116.43 Automatic Execution
 10:46:19 - 22-May-26
Sell* 45 $116.44 Automatic Execution
 10:46:19 - 22-May-26
Sell* 50 $116.44 Automatic Execution
 10:46:19 - 22-May-26
Sell* 1 $116.46 Automatic Execution
 10:46:13 - 22-May-26
Sell* 1 $116.46 Automatic Execution
 10:46:13 - 22-May-26
Sell* 42 $116.46 Automatic Execution
 10:46:13 - 22-May-26
Sell* 100 $116.46 Automatic Execution
 10:46:13 - 22-May-26
Sell* 100 $116.46 Automatic Execution
 10:46:13 - 22-May-26
Sell* 11 $116.45 Automatic Execution
 10:46:13 - 22-May-26
Sell* 11 $116.45 Automatic Execution
 10:46:13 - 22-May-26
Sell* 50 $116.45 Automatic Execution
 10:46:13 - 22-May-26
Buy* 100 $116.47 Automatic Execution
 10:46:07 - 22-May-26
Sell* 1 $116.38 Automatic Execution
 10:46:05 - 22-May-26
Sell* 87 $116.45 Automatic Execution
 10:46:04 - 22-May-26
Sell* 13 $116.45 Automatic Execution
 10:46:04 - 22-May-26
Sell* 1 $116.46 Automatic Execution
 10:46:04 - 22-May-26
Sell* 34 $116.46 Automatic Execution
 10:46:04 - 22-May-26
Sell* 2 $116.49 Automatic Execution
 10:46:04 - 22-May-26
Buy* 1 $116.52 Automatic Execution
 10:46:01 - 22-May-26
Sell* 1,065 $116.43 Automatic Execution
 10:46:00 - 22-May-26
Sell* 42 $116.44 Automatic Execution
 10:46:00 - 22-May-26
Sell* 17 $116.44 Automatic Execution
 10:46:00 - 22-May-26
Sell* 1 $116.44 Automatic Execution
 10:46:00 - 22-May-26
Sell* 10 $116.43 Automatic Execution
 10:46:00 - 22-May-26
Sell* 289 $116.43 Automatic Execution
 10:46:00 - 22-May-26
Sell* 223 $116.43 Automatic Execution
 10:46:00 - 22-May-26
Sell* 323 $116.43 Automatic Execution
 10:46:00 - 22-May-26
Sell* 428 $116.43 Automatic Execution
 10:46:00 - 22-May-26
Sell* 915 $116.43 Automatic Execution
 10:46:00 - 22-May-26
Sell* 100 $116.44 Automatic Execution
 10:46:00 - 22-May-26
Sell* 38 $116.44 Automatic Execution
 10:46:00 - 22-May-26
Buy* 11 $116.50 Automatic Execution
 10:46:00 - 22-May-26
Sell* 10 $116.50 Automatic Execution
 10:45:58 - 22-May-26
Sell* 50 $116.53 Automatic Execution
 10:45:58 - 22-May-26
Sell* 1 $116.58 Automatic Execution
 10:45:57 - 22-May-26
Sell* 1 $116.58 Automatic Execution
 10:45:57 - 22-May-26
Sell* 42 $116.58 Automatic Execution
 10:45:57 - 22-May-26
Sell* 100 $116.58 Automatic Execution
 10:45:57 - 22-May-26
Sell* 12 $116.60 Automatic Execution
 10:45:57 - 22-May-26
Sell* 38 $116.60 Automatic Execution
 10:45:57 - 22-May-26
Sell* 11 $116.59 Automatic Execution
 10:45:57 - 22-May-26
Sell* 11 $116.59 Automatic Execution
 10:45:57 - 22-May-26
Sell* 50 $116.59 Automatic Execution
 10:45:57 - 22-May-26
Sell* 52 $116.58 Automatic Execution
 10:45:57 - 22-May-26
Sell* 1 $116.58 Automatic Execution
 10:45:57 - 22-May-26
Sell* 48 $116.58 Automatic Execution
 10:45:57 - 22-May-26
Sell* 100 $116.56 Automatic Execution
 10:45:48 - 22-May-26
Buy* 1 $116.55 Automatic Execution
 10:45:48 - 22-May-26
Buy* 10 $116.55 Automatic Execution
 10:45:48 - 22-May-26
Buy* 100 $116.55 Automatic Execution
 10:45:48 - 22-May-26
Buy* 1 $116.55 Automatic Execution
 10:45:48 - 22-May-26
Sell* 26 $116.50 Automatic Execution
 10:45:47 - 22-May-26
Sell* 18 $116.50 Automatic Execution
 10:45:47 - 22-May-26
Sell* 18 $116.50 Automatic Execution
 10:45:47 - 22-May-26
Sell* 38 $116.50 Automatic Execution
 10:45:47 - 22-May-26
Buy* 2 $116.50 Automatic Execution
 10:45:46 - 22-May-26
Buy* 7 $116.41 Automatic Execution
 10:45:42 - 22-May-26
Buy* 6 $116.41 Automatic Execution
 10:45:42 - 22-May-26
Buy* 100 $116.37 Automatic Execution
 10:45:38 - 22-May-26
Buy* 1 $116.32 Automatic Execution
 10:45:38 - 22-May-26
Sell* 100 $116.29 Automatic Execution
 10:45:36 - 22-May-26
Sell* 100 $116.31 Automatic Execution
 10:45:35 - 22-May-26
Sell* 62 $116.32 Automatic Execution
 10:45:35 - 22-May-26
Sell* 38 $116.32 Automatic Execution
 10:45:35 - 22-May-26
Buy* 4 $116.34 Automatic Execution
 10:45:35 - 22-May-26
Buy* 14 $116.34 Automatic Execution
 10:45:35 - 22-May-26
Buy* 1 $116.33 Automatic Execution
 10:45:35 - 22-May-26
Sell* 48 $113.79 Automatic Execution
 10:21:43 - 22-May-26
Sell* 1 $113.79 Automatic Execution
 10:21:43 - 22-May-26
Sell* 10 $113.79 Automatic Execution
 10:21:43 - 22-May-26
Sell* 51 $113.79 Automatic Execution
 10:21:43 - 22-May-26
Buy* 51 $113.79 Automatic Execution
 10:21:43 - 22-May-26
Sell* 25 $113.80 Automatic Execution
 10:21:16 - 22-May-26
Sell* 1 $113.80 Automatic Execution
 10:21:16 - 22-May-26
Sell* 30 $113.86 Automatic Execution
 10:21:16 - 22-May-26
Sell* 7 $113.86 Automatic Execution
 10:21:16 - 22-May-26
Sell* 1 $113.85 Automatic Execution
 10:21:14 - 22-May-26
Buy* 10 $113.95 Automatic Execution
 10:20:47 - 22-May-26
Buy* 10 $113.95 Automatic Execution
 10:20:47 - 22-May-26
Buy* 10 $113.91 Automatic Execution
 10:20:47 - 22-May-26
Buy* 10 $113.85 Automatic Execution
 10:20:47 - 22-May-26
Sell* 15 $113.74 Automatic Execution
 10:20:35 - 22-May-26
Sell* 27 $113.77 Automatic Execution
 10:20:35 - 22-May-26
Sell* 27 $113.77 Automatic Execution
 10:20:35 - 22-May-26
Sell* 1 $113.77 Automatic Execution
 10:20:35 - 22-May-26
Sell* 1 $113.77 Automatic Execution
 10:20:35 - 22-May-26
Sell* 1 $113.77 Automatic Execution
 10:20:35 - 22-May-26
Sell* 73 $113.77 Automatic Execution
 10:20:33 - 22-May-26
Sell* 100 $113.80 Automatic Execution
 10:20:33 - 22-May-26
Sell* 30 $113.79 Automatic Execution
 10:20:33 - 22-May-26
Sell* 10 $113.89 Automatic Execution
 10:20:23 - 22-May-26
Buy* 10 $113.98 Automatic Execution
 10:20:11 - 22-May-26
Sell* 22 $113.95 Automatic Execution
 10:20:11 - 22-May-26
Sell* 22 $113.95 Automatic Execution
 10:20:11 - 22-May-26
Buy* 1 $113.96 Automatic Execution
 10:20:10 - 22-May-26
Sell* 11 $113.88 Automatic Execution
 10:19:39 - 22-May-26
Sell* 89 $113.88 Automatic Execution
 10:19:39 - 22-May-26
Sell* 100 $113.93 Automatic Execution
 10:19:39 - 22-May-26
Sell* 36 $113.95 Automatic Execution
 10:19:39 - 22-May-26
Sell* 64 $113.95 Automatic Execution
 10:19:39 - 22-May-26
Buy* 10 $114.00 Automatic Execution
 10:19:23 - 22-May-26
Buy* 10 $114.00 Automatic Execution
 10:19:23 - 22-May-26
Buy* 10 $114.00 Automatic Execution
 10:19:23 - 22-May-26
Buy* 10 $114.00 Automatic Execution
 10:19:23 - 22-May-26
Buy* 28 $113.97 Automatic Execution
 10:19:19 - 22-May-26
Buy* 72 $113.97 Automatic Execution
 10:19:19 - 22-May-26
Buy* 100 $113.97 Automatic Execution
 10:19:19 - 22-May-26
Buy* 45 $113.97 Automatic Execution
 10:19:19 - 22-May-26
Buy* 10 $113.97 Automatic Execution
 10:19:19 - 22-May-26
Buy* 55 $113.97 Automatic Execution
 10:19:19 - 22-May-26
Buy* 45 $113.97 Automatic Execution
 10:19:19 - 22-May-26
Buy* 5 $113.96 Automatic Execution
 10:19:19 - 22-May-26
Buy* 12 $113.96 Automatic Execution
 10:19:19 - 22-May-26
Unknown* 5 $113.905 Automatic Execution
 10:19:13 - 22-May-26
Buy* 15 $113.96 Automatic Execution
 10:19:11 - 22-May-26
Buy* 61 $113.95 Automatic Execution
 10:19:11 - 22-May-26
Buy* 39 $113.95 Automatic Execution
 10:19:11 - 22-May-26
Buy* 100 $113.94 Automatic Execution
 10:19:11 - 22-May-26
Buy* 20 $113.94 Automatic Execution
 10:19:11 - 22-May-26
Buy* 58 $113.94 Automatic Execution
 10:19:11 - 22-May-26
Buy* 100 $113.94 Automatic Execution
 10:19:11 - 22-May-26
Buy* 39 $113.93 Automatic Execution
 10:19:11 - 22-May-26
Buy* 3 $113.93 Automatic Execution
 10:19:11 - 22-May-26
Buy* 100 $113.92 Automatic Execution
 10:19:11 - 22-May-26
Sell* 1 $113.86 Automatic Execution
 10:19:01 - 22-May-26
Sell* 20 $113.86 Automatic Execution
 10:19:01 - 22-May-26
Sell* 40 $113.88 Automatic Execution
 10:19:01 - 22-May-26
Buy* 4 $113.90 Automatic Execution
 10:18:45 - 22-May-26
Buy* 46 $113.90 Automatic Execution
 10:18:45 - 22-May-26
Buy* 10 $113.90 Automatic Execution
 10:18:45 - 22-May-26
Buy* 54 $113.90 Automatic Execution
 10:18:45 - 22-May-26
Buy* 46 $113.90 Automatic Execution
 10:18:45 - 22-May-26
Buy* 100 $113.89 Automatic Execution
 10:18:45 - 22-May-26
Buy* 59 $113.89 Automatic Execution
 10:18:45 - 22-May-26
Buy* 50 $113.84 Automatic Execution
 10:18:39 - 22-May-26
Sell* 100 $113.85 Automatic Execution
 10:18:35 - 22-May-26
Buy* 90 $113.88 Automatic Execution
 10:18:35 - 22-May-26
Buy* 12 $113.88 Automatic Execution
 10:18:27 - 22-May-26
Buy* 50 $113.88 Automatic Execution
 10:18:27 - 22-May-26
Buy* 38 $113.86 Automatic Execution
 10:18:27 - 22-May-26
Buy* 62 $113.86 Automatic Execution
 10:18:27 - 22-May-26
Buy* 38 $113.83 Automatic Execution
 10:18:27 - 22-May-26
Sell* 10 $113.81 Automatic Execution
 10:18:27 - 22-May-26
Sell* 38 $113.79 Automatic Execution
 10:18:24 - 22-May-26
Sell* 38 $113.79 Automatic Execution
 10:18:24 - 22-May-26
Buy* 50 $113.79 Automatic Execution
 10:18:23 - 22-May-26
Sell* 3 $113.75 Automatic Execution
 10:18:22 - 22-May-26
Sell* 24 $113.77 Automatic Execution
 10:18:17 - 22-May-26
Sell* 76 $113.77 Automatic Execution
 10:18:17 - 22-May-26
Sell* 10 $113.80 Automatic Execution
 10:18:17 - 22-May-26
Sell* 5 $113.84 Automatic Execution
 10:18:16 - 22-May-26
Buy* 100 $114.10 Automatic Execution
 10:18:09 - 22-May-26
Sell* 24 $114.00 Automatic Execution
 10:18:08 - 22-May-26
Sell* 38 $114.00 Automatic Execution
 10:18:08 - 22-May-26
Sell* 38 $114.00 Automatic Execution
 10:18:08 - 22-May-26
Sell* 11 $113.99 Automatic Execution
 10:17:50 - 22-May-26
Sell* 39 $114.00 Automatic Execution
 10:17:50 - 22-May-26
Sell* 11 $114.00 Automatic Execution
 10:17:50 - 22-May-26
Sell* 74 $114.05 Automatic Execution
 10:17:50 - 22-May-26
Sell* 20 $114.15 Automatic Execution
 10:17:40 - 22-May-26
Sell* 100 $114.15 Automatic Execution
 10:17:40 - 22-May-26
Sell* 2 $114.25 Automatic Execution
 10:17:40 - 22-May-26
Sell* 24 $114.25 Automatic Execution
 10:17:37 - 22-May-26
Sell* 38 $114.23 Automatic Execution
 10:17:37 - 22-May-26
Sell* 100 $114.25 Automatic Execution
 10:17:37 - 22-May-26
Sell* 38 $114.23 Automatic Execution
 10:17:37 - 22-May-26
Unknown* 100 $114.255 Automatic Execution
 10:17:37 - 22-May-26
Buy* 12 $114.25 Automatic Execution
 10:17:03 - 22-May-26
Buy* 38 $114.25 Automatic Execution
 10:17:03 - 22-May-26
Sell* 33 $114.11 Automatic Execution
 10:16:50 - 22-May-26
Sell* 40 $114.12 Automatic Execution
 10:16:50 - 22-May-26
Buy* 3 $114.14 Automatic Execution
 10:16:49 - 22-May-26
Buy* 50 $114.14 Automatic Execution
 10:16:49 - 22-May-26
Buy* 100 $114.14 Automatic Execution
 10:16:49 - 22-May-26
Sell* 50 $114.05 Automatic Execution
 10:16:33 - 22-May-26
Sell* 50 $114.06 Automatic Execution
 10:16:33 - 22-May-26
Sell* 50 $114.06 Automatic Execution
 10:16:33 - 22-May-26
Sell* 1 $114.11 Automatic Execution
 10:16:33 - 22-May-26
Buy* 10 $114.33 Automatic Execution
 10:16:06 - 22-May-26
Buy* 10 $114.33 Automatic Execution
 10:16:06 - 22-May-26
Sell* 1 $114.22 Automatic Execution
 10:16:03 - 22-May-26
Buy* 5 $114.26 Automatic Execution
 10:16:03 - 22-May-26
Sell* 5 $114.26 Automatic Execution
 10:16:03 - 22-May-26
Buy* 2 $114.36 Automatic Execution
 10:16:01 - 22-May-26
Sell* 1 $114.30 Automatic Execution
 10:15:59 - 22-May-26
Sell* 50 $114.36 Automatic Execution
 10:15:55 - 22-May-26
Sell* 4 $114.35 Automatic Execution
 10:15:55 - 22-May-26
Sell* 83 $114.35 Automatic Execution
 10:15:55 - 22-May-26
Buy* 80 $114.40 Automatic Execution
 10:15:54 - 22-May-26
Sell* 17 $114.35 Automatic Execution
 10:15:54 - 22-May-26
Sell* 100 $114.35 Automatic Execution
 10:15:54 - 22-May-26
Sell* 46 $114.32 Automatic Execution
 10:15:54 - 22-May-26
Sell* 92 $114.32 Automatic Execution
 10:15:54 - 22-May-26
Sell* 1 $114.32 Automatic Execution
 10:15:54 - 22-May-26
Sell* 46 $114.34 Automatic Execution
 10:15:54 - 22-May-26
Sell* 2 $114.30 Automatic Execution
 10:15:54 - 22-May-26
Sell* 18 $114.30 Automatic Execution
 10:15:54 - 22-May-26
Sell* 1 $114.31 Automatic Execution
 10:15:54 - 22-May-26
Sell* 7 $114.39 Automatic Execution
 10:15:54 - 22-May-26
Sell* 10 $114.38 Automatic Execution
 10:15:54 - 22-May-26
Sell* 14 $114.38 Automatic Execution
 10:15:54 - 22-May-26
Sell* 1 $114.41 Automatic Execution
 10:15:54 - 22-May-26
Sell* 4 $114.41 Automatic Execution
 10:15:54 - 22-May-26
Sell* 96 $114.41 Automatic Execution
 10:15:54 - 22-May-26
Sell* 4 $114.41 Automatic Execution
 10:15:54 - 22-May-26
Buy* 10 $114.43 Automatic Execution
 10:15:52 - 22-May-26
Sell* 5 $114.37 Automatic Execution
 10:15:52 - 22-May-26
Sell* 13 $114.36 Automatic Execution
 10:15:51 - 22-May-26
Sell* 13 $114.37 Automatic Execution
 10:15:45 - 22-May-26
Sell* 1 $114.37 Automatic Execution
 10:15:45 - 22-May-26
Sell* 13 $114.37 Automatic Execution
 10:15:45 - 22-May-26
Sell* 13 $114.37 Automatic Execution
 10:15:45 - 22-May-26
Sell* 13 $114.37 Automatic Execution
 10:15:45 - 22-May-26
Sell* 13 $114.37 Automatic Execution
 10:15:45 - 22-May-26
Sell* 13 $114.39 Automatic Execution
 10:15:45 - 22-May-26
Sell* 13 $114.39 Automatic Execution
 10:15:43 - 22-May-26
Buy* 4 $114.44 Automatic Execution
 10:15:37 - 22-May-26
Buy* 1 $114.38 Automatic Execution
 10:15:33 - 22-May-26
Buy* 10 $114.38 Automatic Execution
 10:15:33 - 22-May-26
Sell* 1 $114.35 Automatic Execution
 10:15:31 - 22-May-26
Buy* 1 $114.36 Automatic Execution
 10:15:30 - 22-May-26
Sell* 1 $114.35 Automatic Execution
 10:15:30 - 22-May-26
Sell* 7 $114.35 Automatic Execution
 10:15:30 - 22-May-26
Sell* 5 $114.34 Automatic Execution
 10:15:30 - 22-May-26
Sell* 10 $114.34 Automatic Execution
 10:15:30 - 22-May-26
Sell* 1 $114.36 Automatic Execution
 10:15:30 - 22-May-26
Sell* 16 $114.35 Automatic Execution
 10:15:30 - 22-May-26
Sell* 50 $114.35 Automatic Execution
 10:15:30 - 22-May-26
Sell* 50 $114.37 Automatic Execution
 10:15:30 - 22-May-26
Sell* 5 $114.39 Automatic Execution
 10:15:30 - 22-May-26
Sell* 4 $114.39 Automatic Execution
 10:15:30 - 22-May-26
Sell* 7 $114.39 Automatic Execution
 10:15:25 - 22-May-26
Sell* 10 $114.39 Automatic Execution
 10:15:25 - 22-May-26
Sell* 100 $114.40 Automatic Execution
 10:15:25 - 22-May-26
Sell* 20 $114.11 Automatic Execution
 09:52:21 - 22-May-26
Buy* 100 $114.235 Automatic Execution
 09:51:37 - 22-May-26
Buy* 7 $114.20 Automatic Execution
 09:51:37 - 22-May-26
Buy* 180 $114.16 Automatic Execution
 09:51:37 - 22-May-26
Buy* 38 $114.075 Automatic Execution
 09:51:28 - 22-May-26
Buy* 100 $114.04 Automatic Execution
 09:51:28 - 22-May-26
Buy* 10 $114.04 Automatic Execution
 09:51:28 - 22-May-26
Buy* 54 $114.03 Automatic Execution
 09:51:28 - 22-May-26
Sell* 9 $113.89 Automatic Execution
 09:51:19 - 22-May-26
Sell* 38 $113.89 Automatic Execution
 09:51:19 - 22-May-26
Buy* 38 $113.89 Automatic Execution
 09:51:19 - 22-May-26
Unknown* 100 $113.92 Automatic Execution
 09:51:19 - 22-May-26
Buy* 55 $113.91 Automatic Execution
 09:51:17 - 22-May-26
Buy* 74 $113.91 Automatic Execution
 09:51:17 - 22-May-26
Sell* 44 $113.82 Automatic Execution
 09:51:17 - 22-May-26
Sell* 40 $113.84 Automatic Execution
 09:51:17 - 22-May-26
Sell* 30 $113.81 Automatic Execution
 09:51:17 - 22-May-26
Sell* 50 $113.82 Automatic Execution
 09:51:17 - 22-May-26
Sell* 40 $113.85 Automatic Execution
 09:51:17 - 22-May-26
Sell* 80 $113.81 Automatic Execution
 09:51:17 - 22-May-26
Sell* 40 $113.84 Automatic Execution
 09:51:17 - 22-May-26
Sell* 30 $113.82 Automatic Execution
 09:51:17 - 22-May-26
Sell* 50 $113.82 Automatic Execution
 09:51:17 - 22-May-26
Sell* 40 $113.84 Automatic Execution
 09:51:17 - 22-May-26
Buy* 11 $113.94 Automatic Execution
 09:50:26 - 22-May-26
Buy* 48 $113.94 Automatic Execution
 09:50:26 - 22-May-26
Buy* 13 $113.91 Automatic Execution
 09:50:26 - 22-May-26
Sell* 45 $113.86 Automatic Execution
 09:50:25 - 22-May-26
Sell* 8 $113.88 Automatic Execution
 09:50:25 - 22-May-26
Sell* 7 $113.90 Automatic Execution
 09:50:25 - 22-May-26
Sell* 38 $113.94 Automatic Execution
 09:50:24 - 22-May-26
Sell* 38 $113.94 Automatic Execution
 09:50:24 - 22-May-26
Buy* 1 $114.05 Automatic Execution
 09:50:15 - 22-May-26
Buy* 55 $114.02 Automatic Execution
 09:50:09 - 22-May-26
Sell* 7 $113.94 Automatic Execution
 09:50:09 - 22-May-26
Sell* 11 $114.02 Automatic Execution
 09:50:04 - 22-May-26
Sell* 11 $114.04 Automatic Execution
 09:50:04 - 22-May-26
Sell* 9 $114.02 Automatic Execution
 09:50:04 - 22-May-26
Sell* 11 $114.03 Automatic Execution
 09:50:04 - 22-May-26
Sell* 16 $114.04 Automatic Execution
 09:50:04 - 22-May-26
Sell* 100 $114.04 Automatic Execution
 09:50:04 - 22-May-26
Buy* 38 $114.09 Automatic Execution
 09:50:04 - 22-May-26
Sell* 1 $114.09 Automatic Execution
 09:50:04 - 22-May-26
Sell* 1 $114.09 Automatic Execution
 09:50:04 - 22-May-26
Sell* 144 $114.09 Automatic Execution
 09:50:04 - 22-May-26
Sell* 100 $114.09 Automatic Execution
 09:50:04 - 22-May-26
Sell* 100 $114.01 Automatic Execution
 09:49:46 - 22-May-26
Sell* 2 $114.17 Automatic Execution
 09:49:45 - 22-May-26
Buy* 96 $114.09 Automatic Execution
 09:49:45 - 22-May-26
Buy* 4 $114.09 Automatic Execution
 09:49:45 - 22-May-26
Buy* 96 $114.09 Automatic Execution
 09:49:45 - 22-May-26
Buy* 4 $114.09 Automatic Execution
 09:49:45 - 22-May-26
Buy* 1 $114.06 Automatic Execution
 09:49:41 - 22-May-26
Buy* 20 $114.00 Automatic Execution
 09:49:29 - 22-May-26
Buy* 100 $114.00 Automatic Execution
 09:49:29 - 22-May-26
Buy* 3 $113.95 Automatic Execution
 09:49:27 - 22-May-26
Buy* 46 $113.93 Automatic Execution
 09:49:27 - 22-May-26
Sell* 22 $113.85 Automatic Execution
 09:49:25 - 22-May-26
Sell* 46 $113.86 Automatic Execution
 09:49:25 - 22-May-26
Buy* 159 $113.83 Automatic Execution
 09:49:24 - 22-May-26
Unknown* 50 $113.80 Automatic Execution
 09:49:24 - 22-May-26
Buy* 50 $113.78 Automatic Execution
 09:49:24 - 22-May-26
Buy* 50 $113.78 Automatic Execution
 09:49:24 - 22-May-26
Buy* 50 $113.77 Automatic Execution
 09:49:24 - 22-May-26
Buy* 19 $113.77 Automatic Execution
 09:49:24 - 22-May-26
Buy* 50 $113.77 Automatic Execution
 09:49:24 - 22-May-26
Sell* 38 $113.62 Automatic Execution
 09:49:13 - 22-May-26
Sell* 1 $113.52 Automatic Execution
 09:49:05 - 22-May-26
Sell* 100 $113.60 Automatic Execution
 09:48:49 - 22-May-26
Sell* 1 $113.60 Automatic Execution
 09:48:49 - 22-May-26
Buy* 100 $113.70 Automatic Execution
 09:47:54 - 22-May-26
Buy* 5 $113.70 Automatic Execution
 09:47:54 - 22-May-26
Sell* 100 $113.53 Automatic Execution
 09:47:38 - 22-May-26
Sell* 100 $113.51 Automatic Execution
 09:47:38 - 22-May-26
Buy* 100 $113.52 Automatic Execution
 09:47:38 - 22-May-26
Sell* 16 $113.51 Automatic Execution
 09:47:38 - 22-May-26
Sell* 19 $113.51 Automatic Execution
 09:47:38 - 22-May-26
Sell* 100 $113.51 Automatic Execution
 09:47:38 - 22-May-26
Sell* 100 $113.52 Automatic Execution
 09:47:38 - 22-May-26
Sell* 65 $113.52 Automatic Execution
 09:47:38 - 22-May-26
Sell* 87 $113.52 Automatic Execution
 09:47:38 - 22-May-26
Sell* 93 $113.52 Automatic Execution
 09:47:38 - 22-May-26
Sell* 5 $113.62 Automatic Execution
 09:47:38 - 22-May-26
Sell* 13 $113.62 Automatic Execution
 09:47:38 - 22-May-26
Sell* 5 $113.63 Automatic Execution
 09:47:38 - 22-May-26
Sell* 10 $113.66 Automatic Execution
 09:47:38 - 22-May-26
Sell* 20 $113.69 Automatic Execution
 09:47:38 - 22-May-26
Sell* 70 $113.69 Automatic Execution
 09:47:38 - 22-May-26
Sell* 100 $113.70 Automatic Execution
 09:47:38 - 22-May-26
Sell* 40 $113.72 Automatic Execution
 09:47:38 - 22-May-26
Sell* 40 $113.72 Automatic Execution
 09:47:38 - 22-May-26
Sell* 40 $113.72 Automatic Execution
 09:47:38 - 22-May-26
Sell* 200 $113.70 Automatic Execution
 09:47:21 - 22-May-26
Buy* 50 $113.77 Automatic Execution
 09:47:15 - 22-May-26
Buy* 1 $113.75 Automatic Execution
 09:46:53 - 22-May-26
Sell* 50 $113.75 Automatic Execution
 09:46:53 - 22-May-26
Sell* 50 $113.76 Automatic Execution
 09:46:53 - 22-May-26
Sell* 50 $113.75 Automatic Execution
 09:46:52 - 22-May-26
Sell* 50 $113.76 Automatic Execution
 09:46:52 - 22-May-26
Sell* 10 $113.78 Automatic Execution
 09:46:52 - 22-May-26
Sell* 25 $113.78 Automatic Execution
 09:46:52 - 22-May-26
Sell* 8 $113.79 Automatic Execution
 09:46:52 - 22-May-26
Sell* 1 $113.83 Automatic Execution
 09:46:52 - 22-May-26
Sell* 17 $113.83 Automatic Execution
 09:46:52 - 22-May-26
Sell* 3 $113.83 Automatic Execution
 09:46:52 - 22-May-26
Sell* 68 $113.83 Automatic Execution
 09:46:52 - 22-May-26
Sell* 2 $113.83 Automatic Execution
 09:46:52 - 22-May-26
Sell* 3 $113.83 Automatic Execution
 09:46:52 - 22-May-26
Buy* 4 $113.83 Automatic Execution
 09:46:52 - 22-May-26
Buy* 3 $113.84 Automatic Execution
 09:46:52 - 22-May-26
Buy* 11 $113.83 Automatic Execution
 09:46:52 - 22-May-26
Buy* 2 $113.84 Automatic Execution
 09:46:52 - 22-May-26
Buy* 11 $113.83 Automatic Execution
 09:46:52 - 22-May-26
Sell* 1 $113.81 Automatic Execution
 09:46:52 - 22-May-26
Sell* 13 $113.83 Automatic Execution
 09:46:52 - 22-May-26
Sell* 50 $113.83 Automatic Execution
 09:46:52 - 22-May-26
Sell* 7 $113.83 Automatic Execution
 09:46:52 - 22-May-26
Sell* 7 $113.83 Automatic Execution
 09:46:52 - 22-May-26
Sell* 7 $113.85 Automatic Execution
 09:46:52 - 22-May-26
Sell* 38 $113.84 Automatic Execution
 09:46:52 - 22-May-26
Sell* 40 $113.85 Automatic Execution
 09:46:52 - 22-May-26
Sell* 50 $113.85 Automatic Execution
 09:46:52 - 22-May-26
Sell* 38 $114.01 Automatic Execution
 09:46:45 - 22-May-26
Buy* 1 $114.03 Automatic Execution
 09:46:40 - 22-May-26
Buy* 1 $114.03 Automatic Execution
 09:46:40 - 22-May-26
Sell* 100 $114.03 Automatic Execution
 09:46:40 - 22-May-26
Sell* 6 $114.03 Automatic Execution
 09:46:40 - 22-May-26
Sell* 100 $114.03 Automatic Execution
 09:46:40 - 22-May-26
Sell* 8 $114.04 Automatic Execution
 09:46:40 - 22-May-26
Sell* 20 $114.05 Automatic Execution
 09:46:40 - 22-May-26
Sell* 6 $114.08 Automatic Execution
 09:46:36 - 22-May-26
Sell* 7 $114.08 Automatic Execution
 09:46:36 - 22-May-26
Sell* 12 $114.08 Automatic Execution
 09:46:22 - 22-May-26
Sell* 8 $114.08 Automatic Execution
 09:46:22 - 22-May-26
Sell* 70 $114.145 Automatic Execution
 09:46:21 - 22-May-26
Sell* 1 $114.08 Automatic Execution
 09:46:21 - 22-May-26
Sell* 20 $114.10 Automatic Execution
 09:46:21 - 22-May-26
Sell* 100 $114.08 Automatic Execution
 09:46:21 - 22-May-26
Sell* 100 $114.12 Automatic Execution
 09:46:21 - 22-May-26
Buy* 100 $114.14 Automatic Execution
 09:46:21 - 22-May-26
Buy* 8 $114.12 Automatic Execution
 09:46:21 - 22-May-26
Buy* 100 $114.11 Automatic Execution
 09:46:21 - 22-May-26
Buy* 1 $114.00 Automatic Execution
 09:46:21 - 22-May-26
Buy* 100 $114.00 Automatic Execution
 09:46:21 - 22-May-26
Buy* 104 $114.00 Automatic Execution
 09:46:21 - 22-May-26
Buy* 4 $114.00 Automatic Execution
 09:46:21 - 22-May-26
Buy* 50 $113.97 Automatic Execution
 09:46:19 - 22-May-26
Sell* 100 $113.80 Automatic Execution
 09:45:56 - 22-May-26
Buy* 56 $112.82 Automatic Execution
 09:32:49 - 22-May-26
Buy* 34 $112.81 Automatic Execution
 09:32:49 - 22-May-26
Buy* 50 $112.81 Automatic Execution
 09:32:49 - 22-May-26
Buy* 50 $112.79 Automatic Execution
 09:32:49 - 22-May-26
Buy* 1 $112.75 Automatic Execution
 09:32:46 - 22-May-26
Buy* 1 $112.77 Automatic Execution
 09:32:46 - 22-May-26
Buy* 1 $112.69 Automatic Execution
 09:32:46 - 22-May-26
Sell* 100 $112.69 Automatic Execution
 09:32:46 - 22-May-26
Sell* 100 $112.69 Automatic Execution
 09:32:43 - 22-May-26
Sell* 100 $112.69 Automatic Execution
 09:32:43 - 22-May-26
Sell* 70 $112.69 Automatic Execution
 09:32:40 - 22-May-26
Sell* 87 $112.55 Automatic Execution
 09:32:30 - 22-May-26
Sell* 100 $112.65 Automatic Execution
 09:32:30 - 22-May-26
Buy* 3 $112.68 Automatic Execution
 09:32:30 - 22-May-26
Buy* 3 $112.60 Automatic Execution
 09:32:30 - 22-May-26
Buy* 88 $112.71 Automatic Execution
 09:32:30 - 22-May-26
Sell* 17 $112.68 Automatic Execution
 09:32:30 - 22-May-26
Buy* 100 $112.71 Automatic Execution
 09:32:30 - 22-May-26
Sell* 1 $112.68 Automatic Execution
 09:32:30 - 22-May-26
Buy* 10 $112.68 Automatic Execution
 09:32:30 - 22-May-26
Buy* 100 $112.68 Automatic Execution
 09:32:30 - 22-May-26
Sell* 10 $112.68 Automatic Execution
 09:32:30 - 22-May-26
Buy* 25 $112.68 Automatic Execution
 09:32:30 - 22-May-26
Sell* 9 $112.69 Automatic Execution
 09:32:30 - 22-May-26
Buy* 6 $112.74 Automatic Execution
 09:32:30 - 22-May-26
Buy* 52 $112.74 Automatic Execution
 09:32:30 - 22-May-26
Buy* 50 $112.64 Automatic Execution
 09:32:26 - 22-May-26
Buy* 4 $112.64 Automatic Execution
 09:32:26 - 22-May-26
Buy* 50 $112.62 Automatic Execution
 09:32:26 - 22-May-26
Buy* 1 $112.50 Automatic Execution
 09:32:25 - 22-May-26
Buy* 4 $112.50 Automatic Execution
 09:32:25 - 22-May-26
Buy* 2 $112.50 Automatic Execution
 09:32:25 - 22-May-26
Buy* 1 $112.50 Automatic Execution
 09:32:25 - 22-May-26
Buy* 4 $112.50 Automatic Execution
 09:32:25 - 22-May-26
Buy* 4 $112.50 Automatic Execution
 09:32:25 - 22-May-26
Buy* 1 $112.50 Automatic Execution
 09:32:25 - 22-May-26
Buy* 4 $112.50 Automatic Execution
 09:32:25 - 22-May-26
Buy* 1 $112.50 Automatic Execution
 09:32:25 - 22-May-26
Buy* 1 $112.50 Automatic Execution
 09:32:22 - 22-May-26
Buy* 4 $112.50 Automatic Execution
 09:32:22 - 22-May-26
Buy* 4 $112.50 Automatic Execution
 09:32:22 - 22-May-26
Buy* 1 $112.50 Automatic Execution
 09:32:22 - 22-May-26
Buy* 4 $112.50 Automatic Execution
 09:32:22 - 22-May-26
Buy* 1 $112.50 Automatic Execution
 09:32:22 - 22-May-26
Buy* 4 $112.50 Automatic Execution
 09:32:22 - 22-May-26
Buy* 1 $112.50 Automatic Execution
 09:32:22 - 22-May-26
Buy* 4 $112.50 Automatic Execution
 09:32:22 - 22-May-26
Buy* 1 $112.50 Automatic Execution
 09:32:22 - 22-May-26
Buy* 4 $112.50 Automatic Execution
 09:32:22 - 22-May-26
Buy* 1 $112.50 Automatic Execution
 09:32:22 - 22-May-26
Buy* 4 $112.50 Automatic Execution
 09:32:22 - 22-May-26
Buy* 4 $112.50 Automatic Execution
 09:32:22 - 22-May-26
Buy* 30 $112.64 Automatic Execution
 09:32:16 - 22-May-26
Buy* 34 $112.63 Automatic Execution
 09:32:16 - 22-May-26
Sell* 9 $112.57 Automatic Execution
 09:32:08 - 22-May-26
Buy* 16 $112.64 Automatic Execution
 09:32:08 - 22-May-26
Buy* 9 $112.61 Automatic Execution
 09:32:08 - 22-May-26
Sell* 10 $112.57 Automatic Execution
 09:32:08 - 22-May-26
Buy* 9 $112.64 Automatic Execution
 09:32:08 - 22-May-26
Sell* 100 $112.60 Automatic Execution
 09:32:08 - 22-May-26
Buy* 100 $112.64 Automatic Execution
 09:32:08 - 22-May-26
Sell* 100 $112.60 Automatic Execution
 09:32:08 - 22-May-26
Sell* 9 $112.60 Automatic Execution
 09:32:08 - 22-May-26
Sell* 9 $112.60 Automatic Execution
 09:32:08 - 22-May-26
Sell* 62 $112.60 Automatic Execution
 09:32:08 - 22-May-26
Sell* 1 $112.60 Automatic Execution
 09:32:08 - 22-May-26
Sell* 37 $112.60 Automatic Execution
 09:32:08 - 22-May-26
Sell* 100 $112.64 Automatic Execution
 09:32:08 - 22-May-26
Unknown* 100 $112.455 Automatic Execution
 09:32:08 - 22-May-26
Unknown* 56 $112.455 Automatic Execution
 09:32:08 - 22-May-26
Unknown* 110 $112.455 Automatic Execution
 09:32:08 - 22-May-26
Buy* 34 $112.47 Automatic Execution
 09:32:08 - 22-May-26
Buy* 100 $112.70 Automatic Execution
 09:32:08 - 22-May-26
Sell* 10 $112.66 Automatic Execution
 09:32:08 - 22-May-26
Buy* 100 $112.70 Automatic Execution
 09:32:08 - 22-May-26
Buy* 100 $112.70 Automatic Execution
 09:32:08 - 22-May-26
Sell* 100 $112.66 Automatic Execution
 09:32:08 - 22-May-26
Buy* 100 $112.70 Automatic Execution
 09:32:08 - 22-May-26
Sell* 11 $112.56 Automatic Execution
 09:32:08 - 22-May-26
Buy* 11 $112.56 Automatic Execution
 09:32:08 - 22-May-26
Buy* 50 $112.57 Automatic Execution
 09:32:08 - 22-May-26
Sell* 5 $112.50 Automatic Execution
 09:31:53 - 22-May-26
Sell* 50 $112.56 Automatic Execution
 09:31:53 - 22-May-26
Sell* 9 $112.56 Automatic Execution
 09:31:53 - 22-May-26
Sell* 9 $112.52 Automatic Execution
 09:31:53 - 22-May-26
Sell* 59 $112.50 Automatic Execution
 09:31:53 - 22-May-26
Buy* 50 $112.56 Automatic Execution
 09:31:53 - 22-May-26
Sell* 59 $112.50 Automatic Execution
 09:31:53 - 22-May-26
Sell* 50 $112.55 Automatic Execution
 09:31:53 - 22-May-26
Sell* 25 $112.50 Automatic Execution
 09:31:53 - 22-May-26
Sell* 30 $112.50 Automatic Execution
 09:31:53 - 22-May-26
Buy* 471 $112.60 Automatic Execution
 09:31:53 - 22-May-26
Buy* 29 $112.60 Automatic Execution
 09:31:53 - 22-May-26
Buy* 10 $112.50 Automatic Execution
 09:31:53 - 22-May-26
Buy* 1 $112.11 Automatic Execution
 09:31:48 - 22-May-26
Buy* 1 $112.13 Automatic Execution
 09:31:48 - 22-May-26
Buy* 10 $112.00 Automatic Execution
 09:31:48 - 22-May-26
Buy* 20 $112.08 Automatic Execution
 09:31:48 - 22-May-26
Buy* 30 $112.00 Automatic Execution
 09:31:48 - 22-May-26
Sell* 100 $112.00 Automatic Execution
 09:31:48 - 22-May-26
Buy* 100 $112.00 Automatic Execution
 09:31:48 - 22-May-26
Buy* 22 $112.00 Automatic Execution
 09:31:48 - 22-May-26
Sell* 10 $111.89 Automatic Execution
 09:31:48 - 22-May-26
Buy* 38 $111.95 Automatic Execution
 09:31:48 - 22-May-26
Buy* 38 $111.95 Automatic Execution
 09:31:48 - 22-May-26
Buy* 21 $111.95 Automatic Execution
 09:31:48 - 22-May-26
Buy* 38 $111.95 Automatic Execution
 09:31:48 - 22-May-26
Buy* 38 $111.95 Automatic Execution
 09:31:48 - 22-May-26
Buy* 38 $111.95 Automatic Execution
 09:31:48 - 22-May-26
Buy* 38 $111.95 Automatic Execution
 09:31:48 - 22-May-26
Buy* 38 $111.95 Automatic Execution
 09:31:48 - 22-May-26
Buy* 38 $111.95 Automatic Execution
 09:31:48 - 22-May-26
Buy* 38 $111.95 Automatic Execution
 09:31:48 - 22-May-26
Buy* 100 $111.91 Automatic Execution
 09:31:48 - 22-May-26
Buy* 56 $111.90 Automatic Execution
 09:31:48 - 22-May-26
Buy* 20 $111.91 Automatic Execution
 09:31:48 - 22-May-26
Buy* 100 $111.91 Automatic Execution
 09:31:48 - 22-May-26
Buy* 56 $111.82 Automatic Execution
 09:31:48 - 22-May-26
Buy* 56 $111.78 Automatic Execution
 09:31:41 - 22-May-26
Buy* 6 $111.51 Automatic Execution
 09:30:34 - 22-May-26
Buy* 1 $111.43 Automatic Execution
 09:30:31 - 22-May-26
Buy* 1 $111.43 Automatic Execution
 09:30:31 - 22-May-26
Sell* 1 $111.16 Automatic Execution
 09:30:31 - 22-May-26
Sell* 1 $111.16 Automatic Execution
 09:30:31 - 22-May-26
Sell* 1 $111.16 Automatic Execution
 09:30:31 - 22-May-26
Sell* 1 $111.16 Automatic Execution
 09:30:31 - 22-May-26
Sell* 1 $111.16 Automatic Execution
 09:30:31 - 22-May-26
Buy* 16 $111.22 Automatic Execution
 09:30:31 - 22-May-26
Sell* 1 $111.16 Automatic Execution
 09:30:31 - 22-May-26
Sell* 1 $111.16 Automatic Execution
 09:30:31 - 22-May-26
Sell* 1 $111.16 Automatic Execution
 09:30:31 - 22-May-26
Sell* 1 $111.16 Automatic Execution
 09:30:31 - 22-May-26
Sell* 1 $111.16 Automatic Execution
 09:30:31 - 22-May-26
Sell* 1 $111.16 Automatic Execution
 09:30:31 - 22-May-26
Sell* 1 $111.16 Automatic Execution
 09:30:31 - 22-May-26
Sell* 1 $111.16 Automatic Execution
 09:30:31 - 22-May-26
Sell* 1 $111.16 Automatic Execution
 09:30:31 - 22-May-26
Sell* 1 $111.16 Automatic Execution
 09:30:31 - 22-May-26
Sell* 1 $111.16 Automatic Execution
 09:30:31 - 22-May-26
Sell* 1 $111.16 Automatic Execution
 09:30:31 - 22-May-26
Sell* 1 $111.16 Automatic Execution
 09:30:31 - 22-May-26
Sell* 1 $111.16 Automatic Execution
 09:30:31 - 22-May-26
Sell* 1 $111.16 Automatic Execution
 09:30:31 - 22-May-26
Sell* 1 $111.16 Automatic Execution
 09:30:31 - 22-May-26
Sell* 1 $111.16 Automatic Execution
 09:30:31 - 22-May-26
Sell* 1 $111.16 Automatic Execution
 09:30:31 - 22-May-26
Sell* 1 $111.16 Automatic Execution
 09:30:31 - 22-May-26
Sell* 1 $111.16 Automatic Execution
 09:30:31 - 22-May-26
Sell* 1 $111.16 Automatic Execution
 09:30:31 - 22-May-26
Sell* 1 $111.16 Automatic Execution
 09:30:31 - 22-May-26
Sell* 1 $111.16 Automatic Execution
 09:30:31 - 22-May-26
Sell* 1 $111.16 Automatic Execution
 09:30:31 - 22-May-26
Sell* 1 $111.16 Automatic Execution
 09:30:31 - 22-May-26
Sell* 1 $111.16 Automatic Execution
 09:30:31 - 22-May-26
Sell* 1 $111.16 Automatic Execution
 09:30:31 - 22-May-26
Sell* 1 $111.15 Automatic Execution
 09:30:31 - 22-May-26
Sell* 1 $111.16 Automatic Execution
 09:30:31 - 22-May-26
Sell* 1 $111.16 Automatic Execution
 09:30:31 - 22-May-26
Sell* 1 $111.17 Automatic Execution
 09:30:31 - 22-May-26
Buy* 26 $111.46 Automatic Execution
 09:30:29 - 22-May-26
Buy* 40 $111.32 Automatic Execution
 09:30:29 - 22-May-26
Sell* 10 $111.19 Automatic Execution
 09:30:29 - 22-May-26
Buy* 2 $111.39 Automatic Execution
 09:30:29 - 22-May-26
Buy* 2 $111.39 Automatic Execution
 09:30:29 - 22-May-26
Buy* 10 $111.20 Automatic Execution
 09:30:29 - 22-May-26
Buy* 10 $111.19 Automatic Execution
 09:30:29 - 22-May-26
Buy* 92 $111.24 Automatic Execution
 09:30:29 - 22-May-26
Buy* 10 $111.20 Automatic Execution
 09:30:29 - 22-May-26
Buy* 2 $111.24 Automatic Execution
 09:30:29 - 22-May-26
Sell* 40 $111.13 Automatic Execution
 09:30:29 - 22-May-26
Sell* 100 $110.93 Automatic Execution
 09:30:25 - 22-May-26
Sell* 100 $111.06 Automatic Execution
 09:30:25 - 22-May-26
Sell* 5 $110.85 Automatic Execution
 09:30:15 - 22-May-26
Sell* 285 $110.87 Automatic Execution
 09:30:15 - 22-May-26
Sell* 5 $110.87 Automatic Execution
 09:30:15 - 22-May-26
Sell* 5 $110.87 Automatic Execution
 09:30:15 - 22-May-26
Sell* 5 $110.87 Automatic Execution
 09:30:15 - 22-May-26
Sell* 25 $110.88 Automatic Execution
 09:30:15 - 22-May-26
Sell* 100 $110.92 Automatic Execution
 09:30:15 - 22-May-26
Sell* 54 $110.92 Automatic Execution
 09:30:15 - 22-May-26
Sell* 1 $110.92 Automatic Execution
 09:30:15 - 22-May-26
Sell* 1 $110.93 Automatic Execution
 09:30:15 - 22-May-26
Sell* 4 $110.97 Automatic Execution
 09:30:15 - 22-May-26
Sell* 179 $111.00 Automatic Execution
 09:30:15 - 22-May-26
Sell* 4 $111.00 Automatic Execution
 09:30:15 - 22-May-26
Sell* 4 $111.00 Automatic Execution
 09:30:15 - 22-May-26
Sell* 4 $111.00 Automatic Execution
 09:30:15 - 22-May-26
Sell* 4 $111.00 Automatic Execution
 09:30:15 - 22-May-26
Sell* 11 $111.05 Automatic Execution
 09:30:12 - 22-May-26
Sell* 125 $111.04 Automatic Execution
 09:30:12 - 22-May-26
Buy* 90 $111.08 Automatic Execution
 09:30:12 - 22-May-26
Sell* 70 $111.04 Automatic Execution
 09:30:12 - 22-May-26
Sell* 30 $111.04 Automatic Execution
 09:30:12 - 22-May-26
Unknown* 100 $111.05 Automatic Execution
 09:30:12 - 22-May-26
Unknown* 10 $111.05 Automatic Execution
 09:30:12 - 22-May-26
Buy* 40 $111.12 Automatic Execution
 09:30:12 - 22-May-26
Buy* 10 $111.12 Automatic Execution
 09:30:12 - 22-May-26
Buy* 10 $111.12 Automatic Execution
 09:30:12 - 22-May-26
Buy* 55 $111.14 Automatic Execution
 09:30:12 - 22-May-26
Buy* 1 $111.14 Automatic Execution
 09:30:12 - 22-May-26
Buy* 1 $111.14 Automatic Execution
 09:30:12 - 22-May-26
Buy* 100 $111.10 Automatic Execution
 09:30:12 - 22-May-26
Buy* 1 $111.10 Automatic Execution
 09:30:12 - 22-May-26
Buy* 1 $111.10 Automatic Execution
 09:30:12 - 22-May-26
Buy* 1 $111.10 Automatic Execution
 09:30:12 - 22-May-26
Sell* 1 $111.00 Automatic Execution
 09:30:12 - 22-May-26
Sell* 100 $111.00 Automatic Execution
 09:30:12 - 22-May-26
Sell* 34 $111.00 Automatic Execution
 09:30:12 - 22-May-26
Sell* 100 $111.00 Automatic Execution
 09:30:12 - 22-May-26
Sell* 1 $111.00 Automatic Execution
 09:30:12 - 22-May-26
Sell* 38 $111.00 Automatic Execution
 09:30:11 - 22-May-26
Sell* 38 $111.00 Automatic Execution
 09:30:11 - 22-May-26
Sell* 38 $111.00 Automatic Execution
 09:30:11 - 22-May-26
Sell* 38 $111.00 Automatic Execution
 09:30:11 - 22-May-26
Sell* 38 $111.00 Automatic Execution
 09:30:11 - 22-May-26
Sell* 38 $111.00 Automatic Execution
 09:30:11 - 22-May-26
Sell* 38 $111.00 Automatic Execution
 09:30:11 - 22-May-26
Sell* 38 $111.00 Automatic Execution
 09:30:11 - 22-May-26
Sell* 38 $111.00 Automatic Execution
 09:30:11 - 22-May-26
Sell* 38 $111.00 Automatic Execution
 09:30:11 - 22-May-26
Sell* 38 $111.00 Automatic Execution
 09:30:11 - 22-May-26
Sell* 38 $111.00 Automatic Execution
 09:30:11 - 22-May-26
Sell* 38 $111.00 Automatic Execution
 09:30:11 - 22-May-26
Sell* 1 $111.00 Automatic Execution
 09:30:11 - 22-May-26
Sell* 38 $111.00 Automatic Execution
 09:30:11 - 22-May-26
Sell* 38 $111.00 Automatic Execution
 09:30:11 - 22-May-26
Sell* 100 $111.00 Automatic Execution
 09:30:11 - 22-May-26
Sell* 20 $111.00 Automatic Execution
 09:30:11 - 22-May-26
Sell* 100 $111.00 Automatic Execution
 09:30:11 - 22-May-26
Sell* 1 $111.00 Automatic Execution
 09:30:11 - 22-May-26
Sell* 1 $111.00 Automatic Execution
 09:30:11 - 22-May-26
Sell* 100 $111.00 Automatic Execution
 09:30:11 - 22-May-26
Buy* 8 $111.39 Automatic Execution
 09:30:09 - 22-May-26
Buy* 2 $111.13 Automatic Execution
 09:30:02 - 22-May-26
Buy* 27 $111.20 Automatic Execution
 09:30:02 - 22-May-26
Sell* 32 $111.025 Automatic Execution
 09:30:01 - 22-May-26
Sell* 47 $111.025 Automatic Execution
 09:30:01 - 22-May-26
Sell* 4 $111.025 Automatic Execution
 09:30:01 - 22-May-26
Sell* 2 $111.025 Automatic Execution
 09:30:01 - 22-May-26
Sell* 3 $111.025 Automatic Execution
 09:30:01 - 22-May-26
Sell* 12 $111.025 Automatic Execution
 09:30:01 - 22-May-26
Sell* 6 $111.025 Automatic Execution
 09:30:01 - 22-May-26
Sell* 100 $111.065 Automatic Execution
 09:30:01 - 22-May-26
Buy* 100 $111.05 Automatic Execution
 09:30:02 - 22-May-26
Buy* 15 $111.18 Automatic Execution
 09:30:02 - 22-May-26
Sell* 3 $111.00 Automatic Execution
 09:30:01 - 22-May-26
Sell* 1 $111.00 Automatic Execution
 09:30:01 - 22-May-26
Sell* 198 $110.83 Automatic Execution
 09:30:01 - 22-May-26
Buy* 70 $111.025 Automatic Execution
 09:30:01 - 22-May-26
Buy* 4 $111.025 Automatic Execution
 09:30:01 - 22-May-26
Buy* 100 $111.025 Automatic Execution
 09:30:01 - 22-May-26
Buy* 10 $111.16 Automatic Execution
 09:30:01 - 22-May-26
Buy* 1 $111.16 Automatic Execution
 09:30:01 - 22-May-26
Sell* 109 $110.83 Automatic Execution
 09:30:01 - 22-May-26
Sell* 168 $110.83 Automatic Execution
 09:30:01 - 22-May-26
Sell* 56 $110.83 Automatic Execution
 09:30:01 - 22-May-26
Sell* 26 $110.83 Automatic Execution
 09:30:01 - 22-May-26
Sell* 38 $110.83 Automatic Execution
 09:30:01 - 22-May-26
Buy* 1 $110.67 Automatic Execution
 09:30:00 - 22-May-26
Sell* 3 $110.58 Ordinary
 09:29:01 - 22-May-26
Buy* 14 $110.58 Ordinary
 09:29:01 - 22-May-26
Sell* 3 $110.40 Ordinary
 09:28:45 - 22-May-26
Sell* 3 $110.40 Ordinary
 09:28:45 - 22-May-26
Sell* 3 $110.40 Ordinary
 09:28:38 - 22-May-26
Sell* 3 $110.40 Ordinary
 09:28:38 - 22-May-26
Sell* 3 $110.39 Ordinary
 09:28:25 - 22-May-26
Sell* 3 $110.39 Ordinary
 09:28:25 - 22-May-26
Sell* 3 $110.39 Ordinary
 09:28:10 - 22-May-26
Sell* 3 $110.39 Ordinary
 09:28:10 - 22-May-26
Sell* 12 $110.52 Ordinary
 09:28:01 - 22-May-26
Sell* 56 $110.52 Ordinary
 09:28:01 - 22-May-26
Sell* 47 $110.52 Ordinary
 09:28:01 - 22-May-26
Buy* 45 $110.16 Ordinary
 09:27:50 - 22-May-26
Buy* 1 $110.59 Ordinary
 09:25:00 - 22-May-26
Buy* 1 $110.59 Ordinary
 09:25:00 - 22-May-26
Buy* 1 $110.59 Ordinary
 09:25:00 - 22-May-26
Buy* 1 $110.59 Ordinary
 09:25:00 - 22-May-26
Buy* 1 $110.59 Ordinary
 09:25:00 - 22-May-26
Buy* 1 $110.59 Ordinary
 09:25:00 - 22-May-26
Sell* 10 $110.40 Ordinary
 09:21:55 - 22-May-26
Buy* 3 $110.63 Ordinary
 09:20:18 - 22-May-26
Buy* 12 $110.44 Ordinary
 09:19:43 - 22-May-26
Buy* 8 $110.44 Ordinary
 09:19:43 - 22-May-26
Buy* 3 $110.60 Ordinary
 09:16:23 - 22-May-26
Buy* 3 $110.62 Ordinary
 09:16:23 - 22-May-26
Buy* 6 $110.65 Ordinary
 09:12:36 - 22-May-26
Buy* 3 $110.64 Ordinary
 09:11:11 - 22-May-26
Buy* 3 $110.60 Ordinary
 09:10:34 - 22-May-26
Buy* 10 $110.49 Ordinary
 09:00:56 - 22-May-26
Sell* 4 $110.52 Ordinary
 09:00:56 - 22-May-26
Sell* 20 $110.53 Ordinary
 09:00:23 - 22-May-26
Buy* 3 $110.63 Ordinary
 09:00:03 - 22-May-26
Buy* 3 $110.61 Ordinary
 09:00:03 - 22-May-26
Buy* 3 $110.61 Ordinary
 09:00:03 - 22-May-26
Buy* 3 $110.63 Ordinary
 09:00:03 - 22-May-26
Buy* 3 $110.63 Ordinary
 09:00:03 - 22-May-26
Buy* 3 $110.61 Ordinary
 09:00:03 - 22-May-26
Buy* 3 $110.63 Ordinary
 09:00:03 - 22-May-26
Sell* 17 $110.52 Ordinary
 08:58:20 - 22-May-26
Sell* 10 $110.54 Ordinary
 08:57:51 - 22-May-26
Sell* 5 $110.53 Ordinary
 08:54:16 - 22-May-26
Sell* 5 $110.54 Ordinary
 08:54:16 - 22-May-26
Sell* 10 $110.54 Ordinary
 08:54:10 - 22-May-26
Sell* 5 $110.54 Ordinary
 08:54:10 - 22-May-26
Sell* 1 $110.52 Ordinary
 08:54:00 - 22-May-26
Buy* 1 $110.49 Ordinary
 08:47:20 - 22-May-26
Sell* 3 $110.31 Ordinary
 08:44:24 - 22-May-26
Sell* 18 $110.44 Ordinary
 08:39:34 - 22-May-26
Sell* 750 $110.30 Ordinary
 08:39:05 - 22-May-26
Sell* 25 $110.16 Ordinary
 08:32:45 - 22-May-26
Buy* 11 $110.52 Ordinary
 08:30:52 - 22-May-26
Sell* 3 $110.05 Ordinary
 08:17:34 - 22-May-26
Sell* 36 $110.06 Ordinary
 08:15:58 - 22-May-26
Sell* 16 $110.17 Ordinary
 08:13:20 - 22-May-26
Sell* 20 $110.25 Ordinary
 08:13:20 - 22-May-26
Sell* 3 $110.17 Ordinary
 08:08:02 - 22-May-26
Sell* 3 $110.20 Ordinary
 08:08:02 - 22-May-26
Sell* 3 $110.29 Ordinary
 07:54:29 - 22-May-26
Sell* 3 $110.27 Ordinary
 07:54:29 - 22-May-26
Buy* 1 $109.99 Ordinary
 07:35:25 - 22-May-26
Buy* 4 $109.99 Ordinary
 07:35:25 - 22-May-26
Buy* 4 $109.99 Ordinary
 07:35:25 - 22-May-26
Buy* 20 $109.99 Ordinary
 07:35:10 - 22-May-26
Buy* 6 $109.85 Ordinary
 07:26:28 - 22-May-26
Buy* 4 $109.99 Ordinary
 07:09:19 - 22-May-26
Sell* 3 $109.50 Ordinary
 07:04:55 - 22-May-26
Sell* 2 $109.50 Ordinary
 07:03:55 - 22-May-26
Sell* 15 $109.54 Ordinary
 07:00:00 - 22-May-26
Sell* 10 $109.47 Ordinary
 07:00:00 - 22-May-26
Sell* 10 $109.47 Ordinary
 07:00:00 - 22-May-26
Sell* 13 $109.31 Ordinary
 06:54:12 - 22-May-26
Buy* 68 $109.49 Ordinary
 06:36:24 - 22-May-26
Buy* 31 $109.49 Ordinary
 06:36:24 - 22-May-26
Sell* 184 $109.61 Ordinary
 06:33:53 - 22-May-26
Sell* 36 $109.61 Ordinary
 06:33:53 - 22-May-26
Sell* 155 $109.67 Ordinary
 06:29:55 - 22-May-26
Sell* 6 $109.93 Ordinary
 06:22:55 - 22-May-26
Buy* 20 $109.80 Ordinary
 06:22:55 - 22-May-26
Sell* 3 $109.96 Ordinary
 06:19:36 - 22-May-26
Sell* 3 $109.96 Ordinary
 06:19:36 - 22-May-26
Sell* 3 $110.00 Ordinary
 06:16:11 - 22-May-26
Sell* 22 $110.00 Ordinary
 06:16:11 - 22-May-26
Sell* 48 $110.06 Ordinary
 06:16:10 - 22-May-26
Sell* 48 $110.06 Ordinary
 06:16:10 - 22-May-26
Sell* 15 $110.06 Ordinary
 06:16:07 - 22-May-26
Sell* 10 $110.11 Ordinary
 06:16:07 - 22-May-26
Sell* 20 $110.06 Ordinary
 06:03:03 - 22-May-26
Sell* 4 $110.21 Ordinary
 06:03:03 - 22-May-26
Sell* 55 $110.33 Ordinary
 06:02:27 - 22-May-26
Buy* 37 $110.34 Ordinary
 06:02:27 - 22-May-26
Buy* 18 $110.34 Ordinary
 06:02:27 - 22-May-26
Sell* 36 $110.21 Ordinary
 06:02:16 - 22-May-26
Sell* 3 $110.44 Ordinary
 05:52:32 - 22-May-26
Sell* 3 $110.44 Ordinary
 05:52:32 - 22-May-26
Sell* 6 $110.45 Ordinary
 05:52:32 - 22-May-26
Buy* 3 $110.38 Ordinary
 05:52:32 - 22-May-26
Buy* 2 $110.38 Ordinary
 05:52:32 - 22-May-26
Buy* 3 $110.38 Ordinary
 05:52:32 - 22-May-26
Buy* 2 $110.36 Ordinary
 05:52:32 - 22-May-26
Buy* 5 $110.36 Ordinary
 05:52:32 - 22-May-26
Buy* 5 $110.36 Ordinary
 05:52:32 - 22-May-26
Buy* 5 $110.36 Ordinary
 05:52:32 - 22-May-26
Buy* 3 $110.36 Ordinary
 05:52:32 - 22-May-26
Buy* 3 $110.36 Ordinary
 05:52:32 - 22-May-26
Sell* 2 $110.28 Ordinary
 05:51:41 - 22-May-26
Sell* 20 $110.29 Ordinary
 05:51:41 - 22-May-26
Buy* 7 $110.25 Ordinary
 05:36:47 - 22-May-26
Buy* 41 $110.23 Ordinary
 05:34:37 - 22-May-26
Buy* 5 $110.42 Ordinary
 05:26:31 - 22-May-26
Buy* 7 $110.49 Ordinary
 05:24:31 - 22-May-26
Buy* 8 $110.44 Ordinary
 05:24:31 - 22-May-26
Buy* 5 $110.44 Ordinary
 05:24:31 - 22-May-26
Buy* 5 $110.44 Ordinary
 05:17:17 - 22-May-26
Buy* 2 $110.44 Ordinary
 05:16:46 - 22-May-26
Sell* 36 $110.23 Ordinary
 05:15:52 - 22-May-26
Buy* 3 $110.40 Ordinary
 05:13:46 - 22-May-26
Sell* 14 $110.38 Ordinary
 05:13:37 - 22-May-26
Sell* 1 $110.42 Ordinary
 05:07:33 - 22-May-26
Sell* 2 $110.54 Ordinary
 05:07:31 - 22-May-26
Sell* 3 $110.54 Ordinary
 05:07:31 - 22-May-26
Sell* 3 $110.54 Ordinary
 05:07:31 - 22-May-26
Sell* 3 $110.54 Ordinary
 05:07:31 - 22-May-26
Sell* 3 $110.54 Ordinary
 05:07:31 - 22-May-26
Sell* 3 $110.54 Ordinary
 05:07:31 - 22-May-26
Sell* 3 $110.54 Ordinary
 05:07:31 - 22-May-26
Sell* 3 $110.52 Ordinary
 05:00:31 - 22-May-26
Sell* 1 $110.52 Ordinary
 05:00:31 - 22-May-26
Sell* 1 $110.52 Ordinary
 05:00:31 - 22-May-26
Buy* 1 $110.53 Ordinary
 05:00:31 - 22-May-26
Sell* 85 $110.70 Ordinary
 04:41:40 - 22-May-26
Sell* 10 $110.70 Ordinary
 04:41:40 - 22-May-26
Buy* 2 $110.98 Ordinary
 04:34:54 - 22-May-26
Buy* 5 $110.87 Ordinary
 04:34:54 - 22-May-26
Buy* 1 $110.74 Ordinary
 04:31:36 - 22-May-26
Buy* 5 $110.97 Ordinary
 04:29:01 - 22-May-26
Buy* 20 $110.89 Ordinary
 04:29:01 - 22-May-26
Buy* 5 $110.82 Ordinary
 04:29:01 - 22-May-26
Sell* 14 $110.47 Ordinary
 04:23:30 - 22-May-26
Buy* 77 $110.45 Ordinary
 04:23:24 - 22-May-26
Buy* 15 $110.45 Ordinary
 04:23:24 - 22-May-26
Buy* 77 $110.47 Ordinary
 04:23:23 - 22-May-26
Buy* 15 $110.47 Ordinary
 04:23:23 - 22-May-26
Sell* 32 $110.21 Ordinary
 04:04:50 - 22-May-26
Sell* 1 $110.60 Ordinary
 04:04:37 - 22-May-26
Buy* 1 $110.77 Ordinary
 04:02:19 - 22-May-26
Buy* 15 $110.76 Ordinary
 04:02:19 - 22-May-26
Buy* 5 $110.525 Ordinary
 04:02:19 - 22-May-26
Buy* 20 $110.525 Ordinary
 04:02:19 - 22-May-26
Buy* 20 $110.53 Ordinary
 04:02:19 - 22-May-26
Buy* 25 $110.525 Ordinary
 04:02:19 - 22-May-26
Sell* 5 $110.01 Ordinary
 04:00:18 - 22-May-26
Sell* 5 $110.01 Ordinary
 04:00:18 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79