Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

On Semiconducto (ON.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $95.96 Ordinary
 17:12:37 - 10-Jul-26
Sell* 1 $96.00 Ordinary
 17:12:37 - 10-Jul-26
Sell* 5 $96.02 Ordinary
 17:12:37 - 10-Jul-26
Buy* 1 $96.07 Ordinary
 16:52:35 - 10-Jul-26
Sell* 1 $96.03 Ordinary
 16:47:50 - 10-Jul-26
Sell* 7 $96.04 Ordinary
 16:44:00 - 10-Jul-26
Sell* 5 $96.04 Ordinary
 16:42:59 - 10-Jul-26
Buy* 19 $96.04 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 2 $96.04 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 161 $96.04 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $96.04 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $96.04 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $96.05 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 5 $96.06 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 5 $96.06 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $96.005 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $96.005 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 200 $96.00 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 40 $96.00 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 160 $96.00 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $95.99 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $95.98 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $95.98 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $95.98 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 4 $95.97 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $95.97 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 164 $95.99 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 148 $95.99 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 159 $95.99 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 18 $95.99 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $95.99 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 32 $95.99 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 92 $95.99 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 8 $95.99 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 8 $95.99 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 6 $96.00 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 20 $96.00 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 96 $96.02 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 100 $96.02 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 100 $96.02 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 50 $96.05 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 50 $96.04 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 5 $96.03 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $96.02 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $96.02 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $96.02 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $96.02 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 20 $96.02 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 502 $96.02 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $96.02 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $96.015 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 16 $96.01 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 34 $96.01 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 66 $96.01 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 34 $96.01 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 66 $96.01 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 10 $95.99 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 200 $95.99 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 25 $95.97 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 50 $95.98 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 84 $95.98 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 4 $95.97 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 50 $95.97 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $95.95 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $95.95 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $95.94 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $95.94 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $95.94 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $95.95 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $95.95 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 20 $96.02 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 80 $96.02 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 20 $96.03 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 2 $96.03 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 20 $96.05 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $96.05 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 20 $96.05 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 2 $96.03 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 30 $96.04 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 20 $96.04 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 20 $96.04 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 141 $96.04 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 20 $96.04 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 14 $96.01 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 20 $96.04 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 19 $96.04 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 16 $96.01 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 70 $96.01 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 80 $95.97 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 20 $95.97 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $95.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $95.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $95.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $95.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $95.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $95.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $95.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $95.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $95.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 39 $95.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $95.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $95.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 19 $95.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $95.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $95.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $95.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 18 $95.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 39 $95.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $95.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $95.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $95.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $95.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 19 $95.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $95.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 26 $95.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 90 $95.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $95.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $95.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 90 $95.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $95.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 89 $95.97 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $95.99 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $95.98 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $95.98 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $95.98 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $95.97 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $95.97 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 60 $95.97 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $95.97 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $95.96 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $95.96 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $95.95 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 94 $95.95 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 6 $95.95 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $95.95 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $95.95 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $95.95 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 10 $95.96 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 4 $95.95 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 7 $95.945 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 3 $95.95 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $95.96 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 90 $95.96 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 5 $95.96 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 10 $95.95 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 3 $95.95 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $95.95 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 6 $95.95 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 20 $95.95 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 7 $95.95 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $95.95 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 7 $95.95 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $95.92 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 7 $95.94 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 7 $95.94 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 100 $95.95 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 80 $95.95 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 1 $95.95 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 10 $95.94 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 10 $95.93 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 5 $95.93 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 16 $95.98 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 16 $95.98 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $96.00 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $96.00 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $96.02 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $96.03 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $96.03 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $96.01 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 68 $96.03 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 32 $96.03 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 92 $96.03 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 8 $96.03 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 16 $96.025 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 16 $96.03 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 70 $96.06 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $96.06 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 16 $96.06 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $96.04 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 16 $96.05 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $96.05 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 16 $96.05 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 16 $96.06 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 84 $96.06 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $96.07 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $96.07 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $96.07 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $96.07 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $96.07 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 27 $96.07 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 73 $96.07 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 5 $96.07 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $96.07 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $96.07 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 3 $96.07 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 7 $96.07 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $96.07 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 2 $96.07 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 5 $96.07 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 5 $96.07 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 20 $96.08 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 2 $96.07 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 20 $96.07 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $96.08 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 10 $96.07 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 14 $96.08 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 20 $96.08 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 70 $96.09 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 16 $96.09 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 16 $96.105 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 16 $96.11 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 70 $96.11 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 1 $96.11 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 60 $96.12 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 16 $96.13 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 10 $96.12 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $96.12 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 7 $96.13 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 7 $96.13 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 7 $96.18 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 70 $96.18 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 13 $96.18 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 20 $96.22 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 6 $96.25 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 5 $96.26 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 28 $96.32 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $96.31 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 16 $96.32 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 16 $96.32 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 5 $96.32 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 70 $96.32 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $96.33 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $96.33 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 1 $96.35 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 20 $96.35 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 1 $96.36 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 100 $96.37 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 1 $96.37 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $96.37 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 5 $96.37 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 5 $96.37 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 48 $96.37 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 7 $96.37 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 7 $96.37 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 22 $96.40 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 22 $96.40 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 28 $96.39 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 13 $96.39 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 95 $96.39 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 3 $96.38 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 7 $96.37 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 19 $96.36 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 16 $96.37 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $96.37 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 70 $96.37 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $96.37 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 16 $96.37 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $96.37 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 68 $96.40 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $96.37 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $96.36 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 2 $96.36 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 100 $96.38 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 2 $96.38 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 20 $96.39 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 18 $96.41 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 1 $96.41 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 100 $96.41 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 8 $96.42 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 8 $96.42 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 6 $96.42 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 33 $96.42 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 2 $96.42 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 5 $96.43 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 7 $96.42 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 7 $96.42 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 16 $96.42 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 16 $96.42 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 16 $96.42 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 70 $96.42 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 16 $96.42 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $96.41 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 90 $96.41 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $96.40 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $96.39 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 4 $96.39 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 44 $96.39 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 8 $96.38 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 8 $96.38 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 1 $96.39 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $96.39 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 100 $96.40 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 8 $96.39 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 8 $96.39 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 8 $96.39 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 8 $96.39 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 10 $96.38 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $96.39 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 91 $96.38 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $96.40 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 62 $96.42 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $96.41 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $96.40 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 323 $96.39 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 3 $96.40 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $96.44 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 8 $96.43 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 5 $96.44 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 1 $96.44 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 1 $96.42 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 10 $96.42 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 100 $96.42 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 11 $96.40 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 19 $96.39 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 8 $96.38 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 100 $96.38 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 50 $96.38 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 100 $96.38 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 120 $96.365 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 84 $96.385 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 16 $96.375 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 100 $96.34 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 100 $96.34 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 8 $96.34 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 80 $96.32 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 16 $96.30 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 120 $96.295 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 16 $96.29 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 18 $96.29 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 8 $96.29 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $96.29 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $96.29 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 17 $96.29 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $96.29 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 40 $96.32 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 4 $96.32 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 86 $96.31 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 1 $96.31 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 3 $96.31 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 20 $96.30 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 100 $96.32 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 48 $96.31 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 52 $96.31 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 9 $96.32 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 20 $96.32 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 9 $96.31 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 100 $96.30 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 261 $96.27 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 70 $96.30 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 33 $96.29 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 99 $96.31 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 40 $96.31 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 1 $96.31 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 16 $96.30 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 16 $96.30 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $96.29 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 20 $96.29 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 1 $96.28 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 7 $96.26 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 100 $96.27 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 20 $96.255 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 100 $96.255 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 102 $96.255 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 8 $96.26 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $96.23 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 31 $96.23 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 22 $96.23 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 10 $96.26 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 12 $96.26 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 80 $96.26 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 100 $96.25 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 20 $96.23 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $96.23 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $96.21 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 100 $96.21 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 25 $96.20 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 100 $96.22 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $96.22 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $96.22 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $96.20 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 100 $96.20 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 50 $96.20 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 100 $96.18 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $96.18 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 5 $96.20 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 20 $96.21 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 16 $96.23 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 16 $96.23 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 70 $96.24 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 16 $96.25 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $96.23 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $96.23 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 20 $96.22 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 10 $96.22 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $96.25 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 2 $96.28 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 16 $96.29 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 16 $96.29 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $96.315 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 8 $96.30 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 4 $96.35 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 26 $96.34 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 1 $96.34 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $96.37 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 10 $96.36 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 33 $96.43 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 10 $96.45 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 10 $96.46 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 40 $96.47 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 33 $96.47 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 36 $96.47 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 4 $96.47 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 5 $96.46 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $96.46 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 17 $96.47 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 68 $96.46 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 67 $96.46 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 83 $96.46 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 17 $96.46 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 165 $96.46 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 5 $96.46 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 13 $96.47 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $96.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $96.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $96.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $96.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $96.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $96.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $96.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $96.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 54 $96.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $96.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $96.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $96.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 96 $96.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $96.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $96.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $96.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $96.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $96.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $96.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 45 $96.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $96.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 70 $96.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 83 $96.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 58 $96.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $96.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 81 $96.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $96.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $96.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $96.45 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $96.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $96.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 26 $96.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $96.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $96.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $96.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $96.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $96.46 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $96.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $96.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $96.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $96.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $96.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $96.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $96.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 52 $96.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $96.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $96.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 37 $96.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $96.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $96.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $96.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $96.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $96.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $96.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 21 $96.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $96.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $96.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $96.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $96.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $96.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $96.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $96.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $96.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $96.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $96.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $96.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $96.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $96.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 52 $96.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $96.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 186 $96.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 71 $96.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $96.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $96.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $96.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $96.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 51 $96.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $96.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 318 $96.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 54 $96.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 41 $96.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $96.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $96.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $96.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $96.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $96.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $96.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 146 $96.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 32 $96.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 54 $96.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 211 $96.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $96.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $96.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 70 $96.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $96.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $96.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $96.56 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 12 $96.53 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 16 $96.51 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 16 $96.51 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 70 $96.51 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 8 $96.49 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 61 $96.49 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 100 $96.51 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 1 $96.47 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 1 $96.47 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 3 $96.47 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 20 $96.47 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 25 $96.465 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 3 $96.47 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 22 $96.465 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 24 $96.465 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 24 $96.465 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 24 $96.465 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 27 $96.465 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 25 $96.465 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 24 $96.465 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 24 $96.465 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 26 $96.465 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 24 $96.465 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 26 $96.465 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 20 $96.46 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 20 $96.46 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 26 $96.46 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 27 $96.46 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 24 $96.465 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 26 $96.465 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 26 $96.465 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 25 $96.465 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 6 $96.46 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 21 $96.46 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 15 $96.46 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 15 $96.465 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 15 $96.46 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 13 $96.46 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 14 $96.465 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 13 $96.465 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 17 $96.465 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 24 $96.465 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 26 $96.465 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 24 $96.46 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 1 $96.47 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 38 $96.47 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 28 $96.46 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 10 $96.46 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 1 $96.46 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 53 $96.46 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 4 $96.47 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 1 $96.46 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 32 $96.465 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 1 $96.46 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 16 $96.45 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 16 $96.41 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 6 $96.42 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 6 $96.42 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 17 $96.43 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 75 $96.43 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 100 $96.43 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 70 $96.43 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 60 $96.43 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 100 $96.43 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 40 $96.43 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 100 $96.43 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 100 $96.43 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 37 $96.45 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 100 $96.39 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 16 $96.39 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $96.40 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 7 $96.40 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 7 $96.40 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 6 $96.37 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 6 $96.37 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 16 $96.37 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 16 $96.37 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 70 $96.37 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 100 $96.35 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 152 $96.36 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 48 $96.36 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 5 $96.36 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 100 $96.39 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 37 $96.39 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 43 $96.39 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 3 $96.37 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 4 $96.37 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 10 $96.37 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 53 $96.37 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 44 $96.37 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 100 $96.37 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 60 $96.36 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 1 $96.34 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 5 $96.34 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 5 $96.34 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 26 $96.38 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 74 $96.38 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 100 $96.38 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 1,000 $96.37 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 235 $96.39 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 111 $96.39 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 391 $96.39 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 72 $96.39 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 28 $96.39 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 100 $96.39 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 2 $96.39 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 6 $96.39 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 263 $96.39 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 10 $96.40 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 90 $96.40 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 100 $96.40 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 100 $96.40 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 100 $96.41 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 100 $96.41 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 100 $96.41 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 13 $96.43 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 87 $96.43 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 100 $96.43 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 100 $96.45 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $96.49 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 93 $96.50 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 7 $96.50 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $96.51 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 100 $96.51 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 42 $96.56 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 25 $96.56 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 9 $96.57 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 100 $96.55 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 11 $96.52 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 2 $96.51 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 5 $96.51 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 1 $96.51 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 2 $96.50 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 4 $96.50 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 19 $96.50 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 8 $96.50 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 8 $96.49 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 19 $96.49 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 7 $96.495 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 19 $96.495 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 100 $96.48 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 1 $96.47 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 10 $96.46 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 100 $96.43 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 48 $96.43 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 5 $96.43 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 5 $96.43 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 5 $96.43 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 16 $96.43 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 5 $96.43 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 30 $96.42 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 70 $96.43 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 5 $96.43 Automatic Execution
 15:45:59 - 10-Jul-26
Unknown* 13 $96.42 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 100 $96.435 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 43 $96.13 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 25 $96.13 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 25 $96.13 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 125 $96.12 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 103 $96.12 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 7 $96.11 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 50 $96.11 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 70 $96.19 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 65 $96.22 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 14 $96.21 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $96.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $96.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 99 $96.21 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $96.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 27 $96.21 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $96.16 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 70 $96.10 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 16 $96.10 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 16 $96.09 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 70 $96.10 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 16 $96.11 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $96.13 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 100 $96.09 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $96.135 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 16 $96.11 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 53 $96.08 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 5 $96.08 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 100 $96.07 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 20 $96.07 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 100 $96.07 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 60 $96.07 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 50 $96.07 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 70 $96.01 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 16 $96.01 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 100 $96.02 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 100 $96.02 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 100 $96.02 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 1 $96.04 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 36 $96.05 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 1 $96.05 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 64 $96.01 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 16 $95.96 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 70 $95.96 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 70 $95.97 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 100 $95.91 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $95.91 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $95.96 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $96.04 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 100 $96.04 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 100 $95.98 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 10 $95.98 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 276 $96.02 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 30 $96.01 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 70 $96.02 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 10 $95.97 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 1 $95.97 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 1 $95.975 Automatic Execution
 15:30:43 - 10-Jul-26
Unknown* 12 $95.975 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 7 $95.98 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 40 $95.97 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 100 $96.00 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 87 $96.00 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 16 $96.03 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 16 $96.03 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 100 $96.03 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 10 $96.03 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 302 $96.02 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 19 $96.02 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 6 $96.05 Automatic Execution
 15:30:38 - 10-Jul-26
Unknown* 100 $96.05 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 21 $96.04 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 100 $96.04 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 100 $96.04 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 4 $96.07 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 16 $96.07 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 4 $96.05 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 16 $96.04 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 16 $96.04 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 16 $96.03 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 16 $96.03 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $95.97 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 6 $95.99 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 1 $96.09 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 1 $96.09 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 1 $96.09 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 6 $96.075 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 6 $96.05 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 2 $96.05 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 10 $96.05 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 2 $96.05 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 2 $96.05 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 10 $96.04 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 2 $96.04 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 6 $96.04 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 10 $96.05 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 1 $96.05 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 10 $96.03 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 10 $96.03 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 10 $96.02 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 10 $96.02 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 10 $96.01 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 10 $96.01 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 90 $96.01 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 25 $96.01 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 6 $96.01 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 10 $96.01 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 100 $96.01 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 10 $96.01 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 10 $96.01 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 1 $96.04 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 16 $96.02 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 10 $96.02 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 16 $96.02 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 100 $96.02 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 100 $96.02 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 16 $96.01 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 10 $96.02 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 10 $96.02 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 100 $96.00 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 100 $96.02 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 100 $96.02 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 100 $96.02 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 20 $96.05 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 20 $96.05 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 3 $96.05 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 16 $96.04 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 70 $96.04 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 16 $96.04 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 10 $96.03 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 80 $96.01 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 9 $95.99 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 10 $95.99 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 100 $95.99 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 100 $95.99 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 100 $95.99 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 100 $95.99 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 8 $95.99 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 100 $95.99 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 57 $95.99 Automatic Execution
 15:30:20 - 10-Jul-26
Unknown* 2 $95.98 Automatic Execution
 15:30:20 - 10-Jul-26
Unknown* 5 $95.98 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 3 $95.99 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 6 $95.98 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 6 $95.98 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 36 $95.98 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 100 $95.98 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 8 $95.98 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 6 $95.98 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 114 $95.98 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 62 $95.98 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 6 $95.98 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 11 $95.98 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 8 $95.98 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 16 $95.98 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 16 $95.99 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 100 $95.99 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 1 $95.99 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 3 $95.99 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 4 $95.99 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 91 $95.99 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 9 $95.99 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 3 $95.97 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 100 $95.95 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 100 $95.95 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 100 $95.90 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 2 $95.92 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 100 $95.91 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 55 $95.93 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 7 $95.92 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 100 $95.91 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 16 $95.92 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 50 $95.92 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 16 $95.92 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 70 $95.92 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 16 $95.91 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 16 $95.91 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 16 $95.91 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 70 $95.91 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 66 $95.89 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 25 $95.89 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 50 $95.90 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 5 $95.90 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 2 $95.90 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 3 $95.90 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 2 $95.90 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 6 $95.90 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 9 $95.88 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 38 $95.86 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 62 $95.87 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 100 $95.85 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 5 $95.82 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 16 $95.81 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 16 $95.79 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 16 $95.77 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 10 $95.77 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 10 $95.77 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 59 $95.81 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 973 $95.81 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 9 $95.81 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 7 $95.81 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 11 $95.81 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 50 $95.81 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 33 $95.75 Automatic Execution
 15:29:58 - 10-Jul-26
Unknown* 33 $95.785 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 11 $95.77 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 1 $95.74 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 100 $95.74 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 10 $95.775 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 35 $95.78 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 112 $95.75 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 6 $95.75 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 1 $95.78 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 100 $95.72 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 4 $95.73 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 8 $95.73 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 10 $95.73 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 44 $95.69 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 100 $95.67 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 1 $95.68 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 66 $95.65 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 36 $95.65 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 6 $95.65 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 5 $95.65 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 100 $95.66 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 100 $95.68 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 2 $95.68 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 100 $95.68 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 58 $95.69 Automatic Execution
 15:28:22 - 10-Jul-26
Unknown* 50 $95.67 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 8 $95.65 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 10 $95.68 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 1 $95.70 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 5 $95.66 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 5 $95.69 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 7 $95.69 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 10 $95.69 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 40 $95.66 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 50 $95.66 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 312 $95.60 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 100 $95.61 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 100 $95.58 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 1 $95.58 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 100 $95.56 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 1 $95.56 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $95.52 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 1 $95.555 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 2 $95.55 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 17 $95.54 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 50 $95.48 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 100 $95.47 Automatic Execution
 15:25:40 - 10-Jul-26
Sell* 100 $95.47 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 5 $95.45 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 10 $95.45 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 100 $95.48 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 50 $95.48 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 57 $95.49 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 11 $95.46 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 10 $95.56 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 13 $95.54 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 100 $95.55 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 45 $95.52 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 100 $95.52 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 31 $95.51 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 69 $95.51 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 1 $95.51 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 100 $95.51 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 50 $95.50 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 5 $95.50 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 75 $95.54 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 50 $95.50 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 22 $95.52 Automatic Execution
 15:23:43 - 10-Jul-26
Unknown* 114 $95.57 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 5 $95.585 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 5 $95.58 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 10 $95.59 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 3 $95.61 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 1 $95.61 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 100 $95.61 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 100 $95.545 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 100 $95.515 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 1 $95.55 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 5 $95.57 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 137 $95.57 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 162 $95.57 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 4 $95.58 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 20 $95.61 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $95.625 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 13 $95.61 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 46 $95.62 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 54 $95.62 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 4 $95.53 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 40 $95.49 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 100 $95.49 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 4 $95.43 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 1 $95.42 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 100 $95.42 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 10 $95.40 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 5 $95.40 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 27 $95.42 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 150 $95.44 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 50 $95.44 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 5 $95.45 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 100 $95.43 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 100 $95.41 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 100 $95.37 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 100 $95.39 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 2 $95.39 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 3 $95.44 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 3 $95.44 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 30 $95.45 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 124 $95.47 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 2 $95.46 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 1 $95.46 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 1 $95.46 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 100 $95.46 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 48 $95.46 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 15 $95.49 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 2 $95.51 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 4 $95.51 Automatic Execution
 15:20:16 - 10-Jul-26
Unknown* 4 $95.50 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 100 $95.54 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 44 $95.55 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 5 $95.55 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 1 $95.55 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 98 $95.56 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $95.58 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 1 $95.61 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 20 $95.57 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 30 $95.57 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 3 $95.56 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 2 $95.56 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 1 $95.60 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 100 $95.57 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 100 $95.53 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 100 $95.56 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 100 $95.55 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 100 $95.55 Automatic Execution
 15:18:58 - 10-Jul-26
Unknown* 4 $95.55 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 4 $95.55 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 100 $95.525 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 5 $95.46 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 65 $95.45 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 2 $95.45 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 100 $95.44 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 10 $95.38 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 100 $95.37 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 10 $95.40 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 20 $95.41 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 50 $95.43 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 4 $95.38 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 37 $95.36 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 63 $95.36 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 37 $95.36 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 16 $95.36 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 1 $95.32 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1 $95.33 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 3 $95.33 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 2 $95.33 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 2 $95.35 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 4 $95.35 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 12 $95.35 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 4 $95.35 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 61 $95.36 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 39 $95.36 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 3 $95.46 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 100 $95.47 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 100 $95.42 Automatic Execution
 15:16:57 - 10-Jul-26
Unknown* 100 $95.40 Automatic Execution
 15:16:57 - 10-Jul-26
Unknown* 100 $95.40 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 5 $95.43 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 17 $95.45 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 15 $95.46 Automatic Execution
 15:16:50 - 10-Jul-26
Sell* 35 $95.46 Automatic Execution
 15:16:50 - 10-Jul-26
Sell* 8 $95.45 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 100 $95.445 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 2 $95.43 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 31 $95.45 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 10 $95.47 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 50 $95.46 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 55 $95.37 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 100 $95.36 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 100 $95.36 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 84 $95.36 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 100 $95.32 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 2 $95.47 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 10 $95.47 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 10 $95.48 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 1 $95.50 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 5 $95.51 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 4 $95.52 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 5 $95.53 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 10 $95.53 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 99 $95.55 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 9 $95.55 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 10 $95.58 Automatic Execution
 15:04:59 - 10-Jul-26
Sell* 1 $95.55 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 83 $95.56 Automatic Execution
 15:04:39 - 10-Jul-26
Sell* 8 $95.56 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 100 $95.61 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 1 $95.57 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $95.49 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 50 $95.48 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 80 $95.43 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 33 $95.43 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 79 $95.43 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 100 $95.465 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 99 $95.48 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 1 $95.48 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 100 $95.455 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 100 $95.47 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 76 $95.49 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 13 $95.47 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 3 $95.47 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 100 $95.44 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 1 $95.50 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 100 $95.50 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 100 $95.43 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 6 $95.42 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 6 $95.42 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 5 $95.42 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 1 $95.46 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 4 $95.49 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 12 $95.49 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 7 $95.49 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 3 $95.49 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 4 $95.49 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 34 $95.49 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 1 $95.48 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 3 $95.48 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 44 $95.49 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 7 $95.49 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 7 $95.49 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 15 $95.49 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 6 $95.47 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 12 $95.47 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 91 $95.49 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 9 $95.49 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 5 $95.49 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 10 $95.49 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 2 $95.46 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 100 $95.45 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 7 $95.38 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 100 $95.40 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 100 $95.40 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 50 $95.375 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 35 $95.38 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 200 $95.40 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 100 $95.42 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 8 $95.38 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 5 $95.40 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 5 $95.40 Automatic Execution
 14:59:43 - 10-Jul-26
Unknown* 100 $95.43 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 100 $95.48 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 100 $95.48 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 50 $95.46 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 100 $95.46 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 50 $95.44 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 10 $95.45 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 10 $95.45 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 100 $95.415 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 3 $95.39 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 5 $95.40 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $95.44 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 100 $95.44 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 80 $95.44 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 20 $95.44 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 100 $95.44 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 14 $95.44 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 80 $95.43 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 10 $95.42 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 100 $95.42 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 1 $95.37 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 26 $95.40 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 100 $95.38 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 10 $95.40 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 8 $95.40 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 1 $95.40 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 1 $95.40 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 6 $95.41 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 1 $95.42 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 70 $95.44 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 1 $95.43 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 100 $95.44 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 100 $95.44 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 5 $95.46 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 2 $95.46 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 4 $95.47 Automatic Execution
 14:56:45 - 10-Jul-26
Unknown* 50 $95.515 Automatic Execution
 14:56:28 - 10-Jul-26
Sell* 4 $95.51 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 4 $95.51 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 100 $95.52 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 100 $95.52 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 82 $95.50 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 52 $95.50 Automatic Execution
 14:56:22 - 10-Jul-26
Unknown* 64 $95.50 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 50 $95.50 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 345 $95.50 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 1 $95.50 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 11 $95.50 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 100 $95.53 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 94 $95.49 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 1 $95.49 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 100 $95.46 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 7 $95.47 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 9 $95.49 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 1 $95.49 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 1 $95.49 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 4 $95.48 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 10 $95.50 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 1 $95.50 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 99 $95.50 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 1 $95.51 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 1 $95.51 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 5 $95.51 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 192 $95.53 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 105 $95.53 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 5 $95.53 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 33 $95.53 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 76 $95.545 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 24 $95.545 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 100 $95.545 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 100 $95.54 Automatic Execution
 14:54:10 - 10-Jul-26
Sell* 31 $95.55 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 19 $95.55 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 5 $95.55 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 34 $95.56 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 66 $95.56 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 15 $95.56 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 5 $95.56 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 79 $95.56 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 71 $95.56 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 29 $95.56 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 10 $95.57 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 1 $95.57 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 28 $95.60 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 2 $95.57 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 5 $95.57 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 10 $95.57 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 1 $95.59 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 1 $95.57 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $95.51 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 12 $95.49 Automatic Execution
 14:52:20 - 10-Jul-26
Sell* 1 $95.44 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 1 $95.44 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 1 $95.38 Automatic Execution
 14:50:39 - 10-Jul-26
Buy* 17 $95.40 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 41 $95.42 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 59 $95.42 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 2 $95.43 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 2 $95.40 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 10 $95.38 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 50 $95.37 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 9 $95.37 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 20 $95.36 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 100 $95.34 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 5 $95.36 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 23 $95.34 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 2 $95.32 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 3 $95.32 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 10 $95.31 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 1 $95.36 Automatic Execution
 14:47:50 - 10-Jul-26
Sell* 10 $95.36 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 1 $95.39 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 10 $95.40 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 1 $95.40 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 40 $95.425 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 98 $95.425 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 52 $95.425 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 48 $95.425 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 1 $95.41 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 10 $95.41 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 100 $95.38 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 10 $95.38 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 28 $95.41 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 45 $95.41 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 100 $95.41 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 75 $95.40 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 72 $95.41 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 37 $95.37 Automatic Execution
 14:46:09 - 10-Jul-26
Sell* 60 $95.35 Automatic Execution
 14:45:32 - 10-Jul-26
Unknown* 31 $95.68 Automatic Execution
 14:35:19 - 10-Jul-26
Buy* 24 $95.71 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 1 $95.71 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 100 $95.71 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 2 $95.71 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 100 $95.69 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 1 $95.68 Automatic Execution
 14:34:50 - 10-Jul-26
Sell* 5 $95.66 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 337 $95.66 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 20 $95.66 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 1 $95.69 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 50 $95.73 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 100 $95.73 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 2 $95.72 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 2 $95.72 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 18 $95.71 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 100 $95.65 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 31 $95.62 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 100 $95.63 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 50 $95.655 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 9 $95.64 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 91 $95.64 Automatic Execution
 14:33:58 - 10-Jul-26
Sell* 1 $95.59 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 20 $95.59 Automatic Execution
 14:33:09 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 23 $95.55 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 23 $95.55 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 1 $95.53 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 2 $95.52 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 3 $95.52 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 3 $95.52 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 4 $95.52 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 1 $95.52 Automatic Execution
 14:32:21 - 10-Jul-26
Sell* 20 $95.53 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 50 $95.58 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 1 $95.59 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 10 $95.58 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 7 $95.57 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 25 $95.57 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 100 $95.55 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 1 $95.53 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 100 $95.57 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 7 $95.57 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 6 $95.58 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 20 $95.60 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 100 $95.60 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 91 $95.60 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 200 $95.60 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 1 $95.63 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 46 $95.63 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 46 $95.60 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 54 $95.60 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 1 $95.57 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 100 $95.57 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 50 $95.61 Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 50 $95.59 Automatic Execution
 14:30:21 - 10-Jul-26
Sell* 50 $95.54 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 24 $95.545 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 88 $95.54 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 100 $95.575 Automatic Execution
 14:29:50 - 10-Jul-26
Unknown* 5 $95.565 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 2 $95.57 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 5 $95.58 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 79 $95.58 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 1 $95.58 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 200 $95.58 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 10 $95.60 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 1 $95.59 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 20 $95.54 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 7 $95.56 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 1 $95.55 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 10 $95.54 Automatic Execution
 14:29:06 - 10-Jul-26
Buy* 10 $95.54 Automatic Execution
 14:29:06 - 10-Jul-26
Buy* 58 $95.56 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 5 $95.54 Automatic Execution
 14:28:50 - 10-Jul-26
Buy* 42 $95.565 Automatic Execution
 14:28:49 - 10-Jul-26
Buy* 100 $95.565 Automatic Execution
 14:28:49 - 10-Jul-26
Buy* 9 $95.565 Automatic Execution
 14:28:49 - 10-Jul-26
Buy* 5 $95.54 Automatic Execution
 14:28:49 - 10-Jul-26
Buy* 95 $95.54 Automatic Execution
 14:28:49 - 10-Jul-26
Buy* 100 $95.54 Automatic Execution
 14:28:49 - 10-Jul-26
Buy* 5 $95.52 Automatic Execution
 14:28:49 - 10-Jul-26
Buy* 50 $95.52 Automatic Execution
 14:28:45 - 10-Jul-26
Buy* 4 $95.52 Automatic Execution
 14:28:19 - 10-Jul-26
Buy* 8 $95.52 Automatic Execution
 14:28:19 - 10-Jul-26
Buy* 92 $95.52 Automatic Execution
 14:28:19 - 10-Jul-26
Sell* 6 $95.48 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 100 $95.52 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 9 $95.53 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 49 $95.51 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 28 $95.51 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 2 $95.54 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 100 $95.52 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 5 $95.52 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 5 $95.53 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 100 $95.53 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 1 $95.53 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 7 $95.56 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 1 $95.57 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 20 $95.60 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 75 $95.60 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 105 $95.60 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 20 $95.60 Automatic Execution
 14:26:11 - 10-Jul-26
Unknown* 41 $95.615 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 59 $95.62 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 1 $95.62 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 10 $95.62 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 50 $95.61 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 17 $95.58 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 100 $95.56 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 50 $95.54 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 1 $95.54 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 32 $95.54 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 18 $95.54 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 50 $95.54 Automatic Execution
 14:25:48 - 10-Jul-26
Buy* 50 $95.53 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 1 $95.46 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $95.52 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $95.52 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $95.52 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $95.51 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 52 $95.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 48 $95.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $95.49 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 6 $95.47 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 50 $95.46 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 5 $95.45 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 25 $95.45 Automatic Execution
 14:25:14 - 10-Jul-26
Buy* 5 $95.50 Automatic Execution
 14:25:11 - 10-Jul-26
Sell* 100 $95.45 Automatic Execution
 14:25:11 - 10-Jul-26
Sell* 1 $95.48 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 1 $95.48 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 5 $95.52 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 1 $95.54 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 200 $95.56 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 5 $95.56 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 25 $95.56 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 62 $95.56 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 100 $95.56 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 1 $95.57 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 100 $95.57 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 90 $95.57 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 100 $95.57 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 43 $95.57 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 10 $95.56 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 100 $95.57 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 41 $95.58 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 88 $95.58 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 59 $95.58 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 12 $95.58 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 100 $95.58 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 12 $95.58 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 88 $95.57 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 12 $95.57 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 100 $95.57 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 100 $95.56 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 100 $95.53 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 100 $95.505 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 4 $95.50 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 1 $95.50 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 99 $95.52 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 1 $95.52 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 1 $95.52 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 100 $95.52 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 1 $95.52 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 6 $95.46 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 20 $95.50 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 13 $95.47 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $95.45 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $95.45 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 9 $95.44 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 5 $95.43 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 6 $95.43 Automatic Execution
 14:22:53 - 10-Jul-26
Unknown* 91 $95.44 Automatic Execution
 14:22:53 - 10-Jul-26
Unknown* 9 $95.44 Automatic Execution
 14:22:53 - 10-Jul-26
Buy* 15 $95.44 Automatic Execution
 14:22:53 - 10-Jul-26
Buy* 76 $95.44 Automatic Execution
 14:22:53 - 10-Jul-26
Buy* 1 $95.44 Automatic Execution
 14:22:53 - 10-Jul-26
Buy* 100 $95.44 Automatic Execution
 14:22:53 - 10-Jul-26
Buy* 100 $95.44 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 1 $95.38 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 10 $95.40 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 100 $95.39 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 100 $95.39 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 6 $95.42 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 7 $95.43 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $95.45 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 1 $95.45 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 100 $95.45 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 45 $95.45 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 5 $95.46 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 1 $95.48 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 92 $95.495 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 100 $95.49 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 18 $95.51 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 5 $95.52 Automatic Execution
 14:22:13 - 10-Jul-26
Buy* 10 $95.55 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 100 $95.55 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 5 $95.55 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 1 $95.54 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 100 $95.54 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 8 $95.52 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 4 $95.52 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 10 $95.50 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 10 $95.52 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 100 $95.52 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 52 $95.52 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 48 $95.52 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 8 $95.50 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 8 $95.50 Automatic Execution
 14:21:18 - 10-Jul-26
Buy* 5 $95.51 Automatic Execution
 14:21:18 - 10-Jul-26
Buy* 8 $95.51 Automatic Execution
 14:21:18 - 10-Jul-26
Buy* 7 $95.50 Automatic Execution
 14:21:18 - 10-Jul-26
Buy* 8 $95.51 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 100 $95.50 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 42 $95.51 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 100 $95.53 Automatic Execution
 14:21:17 - 10-Jul-26
Sell* 100 $95.53 Automatic Execution
 14:21:17 - 10-Jul-26
Sell* 1 $95.56 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 1 $95.58 Automatic Execution
 14:20:34 - 10-Jul-26
Sell* 16 $95.57 Automatic Execution
 14:20:14 - 10-Jul-26
Unknown* 100 $95.60 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 100 $95.59 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 100 $95.59 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 2 $95.58 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 92 $95.58 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 62 $95.54 Automatic Execution
 14:19:26 - 10-Jul-26
Sell* 1 $95.54 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 2 $95.55 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 1 $95.53 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 1 $95.57 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 100 $95.58 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 31 $95.58 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 14 $95.61 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 15 $95.58 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 76 $95.58 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 1 $95.56 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 7 $95.56 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 7 $95.56 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 52 $95.55 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 6 $95.54 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 5 $95.54 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 19 $95.55 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 38 $95.53 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 100 $95.54 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 37 $95.53 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 32 $95.53 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 19 $95.54 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 39 $95.53 Automatic Execution
 14:18:32 - 10-Jul-26
Unknown* 16 $95.53 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 100 $95.54 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 1 $95.54 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 100 $95.54 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 94 $95.55 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 13 $95.60 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 10 $95.60 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 9 $95.60 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 11 $95.60 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 10 $95.60 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 10 $95.61 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 10 $95.61 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 100 $95.61 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 100 $95.60 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 5 $95.60 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 5 $95.60 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 5 $95.59 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 200 $95.59 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 1 $95.60 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 8 $95.64 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 100 $95.62 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 52 $95.64 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 5 $95.66 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 5 $95.65 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 9 $95.67 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 24 $95.72 Automatic Execution
 14:18:14 - 10-Jul-26
Buy* 70 $95.72 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 1 $95.68 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 50 $95.70 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 90 $95.72 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 1 $95.72 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 100 $95.72 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 1 $95.70 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 328 $95.68 Automatic Execution
 14:17:35 - 10-Jul-26
Buy* 88 $95.72 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 20 $95.68 Automatic Execution
 14:17:03 - 10-Jul-26
Unknown* 20 $95.72 Automatic Execution
 14:17:03 - 10-Jul-26
Unknown* 20 $95.72 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 50 $95.72 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 100 $95.72 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 100 $95.72 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 10 $95.67 Automatic Execution
 14:16:14 - 10-Jul-26
Buy* 5 $95.685 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 6 $95.69 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 16 $95.73 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 16 $95.72 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 6 $95.70 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 56 $95.69 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 50 $95.71 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 4 $95.72 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 4 $95.72 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 5 $95.73 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $95.73 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $95.735 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 5 $95.73 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $95.74 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $95.77 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 1 $95.78 Automatic Execution
 14:15:45 - 10-Jul-26
Buy* 26 $95.82 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 100 $95.82 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 74 $95.82 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 74 $95.82 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 100 $95.83 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 91 $95.83 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 9 $95.83 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 1 $95.81 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 100 $95.81 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 100 $95.81 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 78 $96.00 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 5 $96.00 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 125 $96.00 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 62 $96.00 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 100 $96.03 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 50 $95.98 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 86 $95.96 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 13 $95.97 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 1 $95.98 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 1 $95.99 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 5 $95.99 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 1 $96.00 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 5 $95.99 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 5 $96.02 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 1 $96.02 Automatic Execution
 14:03:54 - 10-Jul-26
Buy* 67 $96.04 Automatic Execution
 14:03:33 - 10-Jul-26
Unknown* 26 $96.01 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 25 $96.01 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 48 $96.01 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 48 $96.01 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 100 $96.05 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 10 $96.04 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 20 $96.04 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 1 $96.08 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 100 $96.08 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 1 $96.06 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 13 $96.05 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 50 $96.03 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 20 $96.02 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 100 $96.02 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 100 $96.02 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 6 $96.00 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 1 $96.01 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 11 $96.08 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 1 $96.07 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 1 $96.06 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 1 $96.04 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 9 $96.02 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 120 $96.02 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 100 $96.015 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 100 $96.00 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 10 $96.00 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 15 $96.00 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 85 $96.00 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 25 $96.01 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 77 $96.00 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 1 $95.97 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 1 $95.97 Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 1 $96.04 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 8 $96.04 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 90 $96.04 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 2 $96.04 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 1 $96.03 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 1 $96.00 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 1 $96.00 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 1 $96.00 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 42 $96.01 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 47 $96.01 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 41 $95.98 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 2 $95.98 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 57 $95.98 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 26 $95.98 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 21 $95.98 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 104 $95.98 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 50 $95.96 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 100 $95.91 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 100 $95.91 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 100 $95.95 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 2 $95.98 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 8 $95.98 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 4 $95.98 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 5 $95.99 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 6 $95.99 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 5 $95.99 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 20 $96.00 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $96.00 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $96.05 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 6 $96.05 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 2 $96.07 Automatic Execution
 13:58:17 - 10-Jul-26
Buy* 100 $96.11 Automatic Execution
 13:57:46 - 10-Jul-26
Buy* 100 $96.11 Automatic Execution
 13:57:46 - 10-Jul-26
Sell* 5 $96.10 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 8 $96.09 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 7 $96.09 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 5 $96.11 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 50 $96.13 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 50 $96.14 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 1 $96.205 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 1 $96.22 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 1 $96.25 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 1 $96.22 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 10 $96.23 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 96 $96.25 Automatic Execution
 13:56:15 - 10-Jul-26
Buy* 100 $96.25 Automatic Execution
 13:56:15 - 10-Jul-26
Buy* 100 $96.23 Automatic Execution
 13:56:15 - 10-Jul-26
Sell* 74 $96.20 Automatic Execution
 13:55:58 - 10-Jul-26
Sell* 100 $96.20 Automatic Execution
 13:55:58 - 10-Jul-26
Sell* 99 $96.20 Automatic Execution
 13:55:58 - 10-Jul-26
Sell* 1 $96.20 Automatic Execution
 13:55:58 - 10-Jul-26
Sell* 1 $96.20 Automatic Execution
 13:55:58 - 10-Jul-26
Buy* 47 $96.21 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 53 $96.21 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 53 $96.21 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 100 $96.21 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 47 $96.21 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 100 $96.20 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 100 $96.20 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 25 $96.20 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 100 $96.19 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 100 $96.21 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 1 $96.17 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 98 $96.20 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 2 $96.20 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 1 $96.20 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 99 $96.20 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 100 $96.19 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 5 $96.17 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 5 $96.18 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 100 $96.19 Automatic Execution
 13:55:19 - 10-Jul-26
Unknown* 100 $96.20 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 5 $96.18 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 100 $96.19 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 9 $96.22 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 6 $96.20 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 6 $96.20 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 12 $96.27 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 2 $96.27 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 5 $96.34 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 9 $96.35 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 11 $96.35 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 9 $96.36 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 20 $96.36 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 9 $96.35 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 20 $96.36 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 1 $96.35 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 100 $96.40 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 100 $96.40 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 10 $96.38 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 100 $96.415 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 1 $96.38 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 30 $96.39 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 10 $96.37 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 92 $96.40 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 8 $96.40 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 100 $96.40 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 1 $96.40 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 9 $96.39 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 5 $96.40 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 16 $96.40 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 104 $96.40 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 109 $96.40 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 3 $96.40 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 1 $96.40 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 100 $96.40 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 75 $96.40 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 25 $96.40 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 100 $96.40 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 100 $96.395 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 100 $96.395 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 100 $96.39 Automatic Execution
 13:52:08 - 10-Jul-26
Sell* 10 $96.35 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 20 $96.41 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 100 $96.43 Automatic Execution
 13:51:30 - 10-Jul-26
Buy* 1 $96.45 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 100 $96.45 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 289 $96.43 Automatic Execution
 13:51:05 - 10-Jul-26
Unknown* 100 $96.485 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 59 $96.48 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 41 $96.48 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 100 $96.48 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 100 $96.47 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 100 $96.45 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 1 $96.49 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 34 $96.47 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 1 $96.46 Automatic Execution
 13:49:59 - 10-Jul-26
Sell* 5 $96.46 Automatic Execution
 13:49:59 - 10-Jul-26
Buy* 14 $96.46 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 86 $96.46 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 14 $96.45 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 33 $96.45 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 53 $96.45 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 23 $96.45 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 36 $96.37 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 64 $96.37 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 1 $96.35 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 1 $96.33 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 50 $96.35 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 100 $96.35 Automatic Execution
 13:48:54 - 10-Jul-26
Unknown* 50 $96.35 Automatic Execution
 13:48:54 - 10-Jul-26
Unknown* 100 $96.35 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 24 $96.34 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 29 $96.35 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 33 $96.35 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 32 $96.35 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 26 $96.35 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 100 $96.35 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 100 $96.35 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 1 $96.36 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 50 $96.36 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 50 $96.37 Automatic Execution
 13:48:46 - 10-Jul-26
Unknown* 1 $96.40 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 1 $96.40 Automatic Execution
 13:48:35 - 10-Jul-26
Unknown* 100 $96.40 Automatic Execution
 13:48:35 - 10-Jul-26
Unknown* 1 $96.40 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 1 $96.42 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 100 $96.42 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 5 $96.40 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 6 $96.38 Automatic Execution
 13:48:14 - 10-Jul-26
Sell* 1 $96.38 Automatic Execution
 13:48:14 - 10-Jul-26
Sell* 62 $96.39 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 125 $96.39 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 6 $96.39 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 125 $96.39 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 33 $96.44 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 5 $96.44 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 10 $96.49 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 10 $96.485 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 1 $96.49 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 80 $96.49 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 1 $96.47 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 11 $96.49 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 1 $96.50 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 1 $96.52 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 1 $96.52 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 1 $96.53 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 1 $96.54 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 301 $96.58 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 17 $96.59 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 1 $96.61 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 11 $96.61 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 15 $96.64 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 5 $96.65 Automatic Execution
 13:46:17 - 10-Jul-26
Unknown* 100 $96.68 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 100 $96.68 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 1 $96.68 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 100 $96.66 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 1 $96.23 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 20 $96.29 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 7 $96.29 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 50 $96.28 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 100 $96.28 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 100 $96.28 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 100 $96.275 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 10 $96.27 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 100 $96.27 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 29 $96.26 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 58 $96.28 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 1 $96.28 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 1 $96.28 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 100 $96.27 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 9 $96.26 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 91 $96.26 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 100 $96.23 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 21 $96.20 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 5 $96.26 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 1 $96.26 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 100 $96.27 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 13 $96.26 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 100 $96.27 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 1 $96.27 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 99 $96.27 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 100 $96.25 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 100 $96.25 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 1 $96.23 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 1 $96.17 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 100 $96.21 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 100 $96.21 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 100 $96.21 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 100 $96.21 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 100 $96.24 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 100 $96.24 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 100 $96.24 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 100 $96.24 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 100 $96.24 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 1 $96.24 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 100 $96.23 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 100 $96.21 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 50 $96.24 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 100 $96.24 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 100 $96.23 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 1 $96.24 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 100 $96.24 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 200 $96.24 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 100 $96.23 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 54 $96.22 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 100 $96.22 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 100 $96.21 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 1 $96.21 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 10 $96.21 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 10 $96.15 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 7 $96.19 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 1 $96.20 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 3 $96.21 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 90 $96.21 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 10 $96.22 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 22 $96.21 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 22 $96.21 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 1 $96.21 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 78 $96.21 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 90 $96.21 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 10 $96.22 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 15 $96.21 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 100 $96.23 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 100 $96.25 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 25 $96.26 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 50 $96.21 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 50 $96.23 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 1 $96.24 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 10 $96.24 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 4 $96.24 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 100 $96.28 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 13 $96.26 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 36 $96.26 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 83 $96.26 Automatic Execution
 13:30:46 - 10-Jul-26
Unknown* 5 $96.26 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 100 $96.25 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 1 $96.28 Automatic Execution
 13:30:42 - 10-Jul-26
Sell* 13 $96.26 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 50 $96.27 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 2 $96.24 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 100 $96.27 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 5 $96.27 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 65 $96.27 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 8 $96.30 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 10 $96.34 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 10 $96.34 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 50 $96.34 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 50 $96.35 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 20 $96.29 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 30 $96.31 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 35 $96.31 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 100 $96.30 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 1 $96.31 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 10 $96.35 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 5 $96.35 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 1 $96.36 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 77 $96.29 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 100 $96.29 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 100 $96.29 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 100 $96.29 Automatic Execution
 13:29:05 - 10-Jul-26
Buy* 50 $96.285 Automatic Execution
 13:29:05 - 10-Jul-26
Buy* 1 $96.26 Automatic Execution
 13:28:49 - 10-Jul-26
Unknown* 1 $96.25 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 1 $96.25 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 100 $96.25 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 50 $96.24 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 100 $96.24 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 1 $96.25 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 83 $96.24 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 1 $96.24 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 16 $96.24 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 10 $96.24 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 84 $96.24 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 90 $96.24 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 1 $96.21 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 3 $96.20 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 3 $96.20 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 100 $96.21 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 41 $96.20 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 19 $96.19 Automatic Execution
 13:28:26 - 10-Jul-26
Buy* 1 $96.19 Automatic Execution
 13:28:26 - 10-Jul-26
Buy* 18 $96.19 Automatic Execution
 13:28:26 - 10-Jul-26
Sell* 10 $96.18 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 1 $96.19 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 2 $96.18 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 100 $96.17 Automatic Execution
 13:28:19 - 10-Jul-26
Sell* 100 $96.16 Automatic Execution
 13:28:18 - 10-Jul-26
Buy* 37 $96.17 Automatic Execution
 13:28:18 - 10-Jul-26
Buy* 63 $96.17 Automatic Execution
 13:28:18 - 10-Jul-26
Buy* 21 $96.15 Automatic Execution
 13:28:18 - 10-Jul-26
Buy* 100 $96.16 Automatic Execution
 13:28:18 - 10-Jul-26
Buy* 100 $96.16 Automatic Execution
 13:28:18 - 10-Jul-26
Sell* 100 $96.11 Automatic Execution
 13:28:04 - 10-Jul-26
Buy* 6 $96.09 Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 13 $96.085 Automatic Execution
 13:27:52 - 10-Jul-26
Buy* 87 $96.085 Automatic Execution
 13:27:52 - 10-Jul-26
Buy* 13 $96.085 Automatic Execution
 13:27:52 - 10-Jul-26
Buy* 100 $96.08 Automatic Execution
 13:27:52 - 10-Jul-26
Buy* 27 $96.08 Automatic Execution
 13:27:52 - 10-Jul-26
Buy* 37 $96.07 Automatic Execution
 13:27:52 - 10-Jul-26
Buy* 100 $96.06 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 50 $96.025 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 2 $96.02 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 5 $96.02 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 1 $96.05 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 100 $96.05 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 69 $96.04 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 1 $96.04 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 3 $96.04 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 63 $96.07 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 100 $96.04 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 10 $96.04 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 1 $96.05 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 66 $96.04 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 1 $96.04 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 5 $96.04 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 100 $96.04 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 100 $96.02 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 4 $96.01 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 22 $96.01 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 100 $95.94 Automatic Execution
 13:25:32 - 10-Jul-26
Sell* 1 $95.97 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 1 $96.01 Automatic Execution
 13:25:21 - 10-Jul-26
Buy* 6 $95.99 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 100 $95.97 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 70 $95.96 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 50 $95.98 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 15 $95.98 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 15 $95.98 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 1 $95.96 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 45 $95.96 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 100 $95.96 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 100 $95.96 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 100 $95.96 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 100 $95.98 Automatic Execution
 13:24:16 - 10-Jul-26
Buy* 100 $95.99 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 100 $95.99 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 100 $95.99 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 100 $95.99 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 100 $95.99 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $95.99 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 5 $95.96 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 10 $95.96 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 100 $95.98 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 45 $95.94 Automatic Execution
 13:23:39 - 10-Jul-26
Sell* 54 $95.95 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 1 $95.98 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 5 $95.97 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 72 $95.99 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 1 $95.99 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 100 $95.99 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 100 $95.98 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 1 $96.00 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 18 $95.99 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 12 $95.98 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 50 $95.91 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $95.91 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $95.91 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 5 $95.87 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 13 $95.90 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 100 $95.86 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 7 $95.86 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 3 $95.86 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 10 $95.90 Automatic Execution
 13:21:05 - 10-Jul-26
Sell* 20 $95.90 Automatic Execution
 13:21:05 - 10-Jul-26
Sell* 10 $95.90 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 50 $95.84 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 100 $95.87 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 50 $95.89 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 31 $95.87 Automatic Execution
 13:19:58 - 10-Jul-26
Buy* 5 $95.87 Automatic Execution
 13:19:58 - 10-Jul-26
Sell* 4 $95.91 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 1 $95.90 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 19 $95.89 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 88 $95.89 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 122 $95.89 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 20 $95.89 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $95.89 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 12 $95.89 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 1 $95.93 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 80 $95.97 Automatic Execution
 13:19:29 - 10-Jul-26
Buy* 100 $95.97 Automatic Execution
 13:19:29 - 10-Jul-26
Buy* 19 $95.97 Automatic Execution
 13:19:29 - 10-Jul-26
Buy* 100 $95.97 Automatic Execution
 13:19:29 - 10-Jul-26
Buy* 1 $95.93 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 35 $95.93 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 6 $95.90 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 10 $95.90 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 5 $95.90 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 6 $95.94 Automatic Execution
 13:19:13 - 10-Jul-26
Unknown* 100 $95.935 Automatic Execution
 13:19:04 - 10-Jul-26
Unknown* 100 $95.935 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 85 $95.96 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 77 $95.93 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 23 $95.93 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 100 $95.96 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 6 $95.91 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 2 $95.95 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 100 $95.95 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 80 $95.99 Automatic Execution
 13:18:15 - 10-Jul-26
Buy* 40 $95.99 Automatic Execution
 13:17:51 - 10-Jul-26
Buy* 60 $95.99 Automatic Execution
 13:17:51 - 10-Jul-26
Buy* 1 $96.00 Automatic Execution
 13:17:44 - 10-Jul-26
Sell* 10 $96.00 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 1 $96.02 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 30 $95.97 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 5 $96.01 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 1 $96.01 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 10 $96.03 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 5 $96.04 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 280 $96.04 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 5 $96.04 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 4 $96.05 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 1 $96.05 Automatic Execution
 13:16:14 - 10-Jul-26
Buy* 50 $96.11 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 68 $95.89 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 1 $95.89 Automatic Execution
 13:01:52 - 10-Jul-26
Buy* 100 $95.92 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 100 $95.925 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 100 $95.92 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 100 $95.92 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 1 $95.92 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 100 $95.89 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 5 $95.89 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 1 $95.90 Automatic Execution
 13:01:37 - 10-Jul-26
Sell* 100 $95.90 Automatic Execution
 13:01:37 - 10-Jul-26
Sell* 4 $95.91 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 1 $95.95 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 1 $95.92 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 100 $95.94 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 1 $95.96 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 1 $95.97 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 100 $95.96 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 1 $95.98 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 1 $95.99 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 32 $95.98 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 31 $95.97 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 100 $95.97 Automatic Execution
 13:00:27 - 10-Jul-26
Sell* 10 $95.88 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 1 $95.88 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 99 $95.89 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 1 $95.89 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 100 $95.92 Automatic Execution
 12:59:49 - 10-Jul-26
Unknown* 1 $95.90 Automatic Execution
 12:59:37 - 10-Jul-26
Sell* 46 $95.89 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 100 $95.89 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 100 $95.89 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 100 $95.89 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 1 $95.89 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 100 $95.91 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 1 $95.93 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 56 $95.92 Automatic Execution
 12:59:12 - 10-Jul-26
Sell* 10 $95.92 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 1 $95.93 Automatic Execution
 12:59:06 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 100 $95.96 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 1 $95.94 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 50 $95.92 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 33 $95.91 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 1 $95.91 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 22 $95.90 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 1 $95.88 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 1 $95.89 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 100 $95.89 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 10 $95.88 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 1 $95.85 Automatic Execution
 12:57:16 - 10-Jul-26
Sell* 100 $95.81 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 1 $95.87 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 1 $95.83 Automatic Execution
 12:56:47 - 10-Jul-26
Buy* 100 $95.83 Automatic Execution
 12:56:47 - 10-Jul-26
Sell* 1 $95.80 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 1 $95.80 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 3 $95.80 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 100 $95.82 Automatic Execution
 12:56:29 - 10-Jul-26
Sell* 100 $95.82 Automatic Execution
 12:56:29 - 10-Jul-26
Sell* 279 $95.83 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 1 $95.83 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 58 $95.87 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 100 $95.87 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 2 $95.87 Automatic Execution
 12:55:56 - 10-Jul-26
Buy* 2 $95.87 Automatic Execution
 12:55:56 - 10-Jul-26
Buy* 100 $95.87 Automatic Execution
 12:55:56 - 10-Jul-26
Buy* 3 $95.87 Automatic Execution
 12:55:56 - 10-Jul-26
Buy* 97 $95.87 Automatic Execution
 12:55:56 - 10-Jul-26
Buy* 3 $95.87 Automatic Execution
 12:55:56 - 10-Jul-26
Buy* 2 $95.87 Automatic Execution
 12:55:56 - 10-Jul-26
Buy* 100 $95.87 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 1 $95.86 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 100 $95.86 Automatic Execution
 12:55:56 - 10-Jul-26
Buy* 100 $95.86 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 1 $95.86 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 10 $95.84 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 120 $95.84 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 2 $95.84 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 1 $95.84 Automatic Execution
 12:55:47 - 10-Jul-26
Unknown* 27 $95.81 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 1 $95.82 Automatic Execution
 12:55:35 - 10-Jul-26
Sell* 200 $95.82 Automatic Execution
 12:55:35 - 10-Jul-26
Sell* 120 $95.84 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 1 $95.82 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 100 $95.84 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 100 $95.86 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 50 $95.885 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 300 $95.90 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 5 $95.92 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 49 $95.95 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 1 $95.95 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 1 $95.95 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 7 $95.95 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 100 $95.935 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 100 $95.91 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 15 $95.93 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 1 $95.94 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 100 $95.97 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 1 $95.98 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 41 $95.96 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 24 $95.95 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 13 $95.95 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 125 $95.94 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 100 $95.94 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 100 $95.94 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 1 $95.92 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 100 $95.92 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 10 $95.93 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 1 $95.89 Automatic Execution
 12:54:24 - 10-Jul-26
Buy* 1 $95.93 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 3 $95.91 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 36 $95.91 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 1 $95.98 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 14 $95.99 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 100 $96.00 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 100 $96.04 Automatic Execution
 12:53:56 - 10-Jul-26
Buy* 100 $96.05 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 100 $96.04 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 5 $96.04 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 1 $96.04 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 100 $96.09 Automatic Execution
 12:53:45 - 10-Jul-26
Buy* 100 $96.09 Automatic Execution
 12:53:45 - 10-Jul-26
Sell* 100 $96.04 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 6 $96.07 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 5 $96.08 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 17 $96.11 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 1 $96.12 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 100 $96.13 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 100 $96.13 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 1 $96.15 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 1 $96.15 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 10 $96.15 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 100 $96.15 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 1 $96.13 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 12 $96.09 Automatic Execution
 12:52:22 - 10-Jul-26
Sell* 4 $96.10 Automatic Execution
 12:52:22 - 10-Jul-26
Unknown* 23 $96.10 Automatic Execution
 12:52:22 - 10-Jul-26
Sell* 76 $96.09 Automatic Execution
 12:52:22 - 10-Jul-26
Sell* 23 $96.10 Automatic Execution
 12:52:22 - 10-Jul-26
Sell* 24 $96.09 Automatic Execution
 12:52:22 - 10-Jul-26
Sell* 1 $96.11 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 5 $96.11 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 6 $96.13 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 5 $96.15 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 5 $96.15 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 1 $96.16 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 300 $96.16 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 62 $96.17 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 1 $96.17 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 50 $96.18 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 16 $96.17 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 33 $96.17 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 92 $96.17 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 109 $96.17 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 50 $96.18 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 62 $96.17 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 5 $96.17 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 100 $96.17 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 100 $96.195 Automatic Execution
 12:50:54 - 10-Jul-26
Sell* 2 $96.22 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 100 $96.27 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 1 $96.35 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 1 $96.31 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 100 $96.29 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 100 $96.29 Automatic Execution
 12:50:20 - 10-Jul-26
Unknown* 100 $96.25 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 100 $96.22 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 85 $96.22 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 1 $96.19 Automatic Execution
 12:49:34 - 10-Jul-26
Sell* 100 $96.19 Automatic Execution
 12:49:34 - 10-Jul-26
Sell* 1 $96.20 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 100 $96.24 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 1 $96.21 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 16 $96.24 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 22 $96.25 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 100 $96.26 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 100 $96.26 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 11 $96.26 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 3 $96.25 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 100 $96.25 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 100 $96.25 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 50 $96.24 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 100 $96.23 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 1 $96.20 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 100 $96.19 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 78 $96.19 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 100 $96.20 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 1 $96.13 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 100 $96.24 Automatic Execution
 12:46:34 - 10-Jul-26
Sell* 1 $96.24 Automatic Execution
 12:46:34 - 10-Jul-26
Sell* 100 $96.27 Automatic Execution
 12:46:27 - 10-Jul-26
Sell* 10 $96.305 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 50 $96.25 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 1 $96.25 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 1 $96.20 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 5 $96.15 Automatic Execution
 12:46:04 - 10-Jul-26
Unknown* 1 $96.16 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 1 $96.15 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 100 $96.15 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 50 $96.12 Automatic Execution
 12:46:03 - 10-Jul-26
Unknown* 50 $96.10 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 100 $96.09 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 1 $96.20 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 20 $96.18 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 100 $96.18 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 100 $96.18 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 3 $96.14 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 5 $96.16 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 36 $96.16 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 5 $96.17 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 1 $96.18 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 100 $96.18 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 1 $96.18 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 50 $96.15 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 4 $96.15 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 9 $96.15 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 3 $96.15 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 3 $96.04 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 100 $96.03 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 100 $95.99 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 47 $95.99 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 1 $96.06 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 6 $96.06 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $96.10 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 100 $96.09 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 6 $96.10 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 6 $96.14 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 63 $96.17 Automatic Execution
 12:24:50 - 10-Jul-26
Unknown* 2 $96.15 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 28 $96.18 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 125 $96.17 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 50 $96.17 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 5 $96.18 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 3 $96.18 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 100 $96.17 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 100 $96.15 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 3 $96.16 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 100 $96.17 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 3 $96.16 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 3 $96.16 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 30 $96.18 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 120 $96.17 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 150 $96.17 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 101 $96.17 Automatic Execution
 12:24:50 - 10-Jul-26
Unknown* 100 $96.16 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 100 $96.155 Automatic Execution
 12:24:50 - 10-Jul-26
Unknown* 10 $96.16 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 100 $96.155 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 5 $96.14 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 10 $96.18 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 50 $96.185 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 19 $96.20 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 20 $96.20 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 39 $96.21 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 11 $96.21 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 11 $96.22 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 5 $96.23 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $96.28 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 100 $96.26 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 60 $96.29 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 240 $96.30 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 100 $96.30 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 100 $96.30 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 40 $96.29 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 100 $96.29 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 5 $96.29 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 100 $96.29 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 5 $96.29 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 100 $96.29 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 105 $96.30 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 80 $96.29 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 120 $96.30 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 100 $96.31 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 100 $96.31 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 62 $96.29 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 100 $96.30 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 100 $96.31 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 11 $96.31 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 5 $96.29 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 5 $96.25 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 1 $96.29 Automatic Execution
 12:23:02 - 10-Jul-26
Buy* 1 $96.32 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 100 $96.32 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 9 $96.27 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 100 $96.285 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 1 $96.27 Automatic Execution
 12:22:38 - 10-Jul-26
Sell* 50 $96.295 Automatic Execution
 12:22:38 - 10-Jul-26
Sell* 50 $96.28 Automatic Execution
 12:22:19 - 10-Jul-26
Buy* 50 $96.31 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 9 $96.30 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 1 $96.27 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $96.27 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $96.28 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 6 $96.30 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 5 $96.30 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 1 $96.32 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 16 $96.36 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 6 $96.35 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 5 $96.35 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 100 $96.39 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 100 $96.39 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 1 $96.38 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 10 $96.37 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 10 $96.39 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 23 $96.39 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 79 $96.39 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 5 $96.39 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 3 $96.39 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 5 $96.39 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 27 $96.39 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 190 $96.39 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 5 $96.41 Automatic Execution
 12:21:32 - 10-Jul-26
Buy* 100 $96.43 Automatic Execution
 12:21:31 - 10-Jul-26
Buy* 1 $96.43 Automatic Execution
 12:21:31 - 10-Jul-26
Buy* 100 $96.43 Automatic Execution
 12:21:31 - 10-Jul-26
Sell* 48 $96.44 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 48 $96.46 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 5 $96.435 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 1 $96.44 Automatic Execution
 12:21:24 - 10-Jul-26
Unknown* 1 $96.44 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 14 $96.45 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 2 $96.48 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 12 $96.48 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 100 $96.48 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 13 $96.47 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 13 $96.47 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 75 $96.48 Automatic Execution
 12:20:43 - 10-Jul-26
Unknown* 125 $96.47 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 100 $96.46 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 125 $96.49 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 100 $96.48 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 16 $96.45 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 100 $96.49 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 100 $96.48 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 37 $96.45 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 5 $96.39 Automatic Execution
 12:20:32 - 10-Jul-26
Buy* 100 $96.43 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 20 $96.38 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 50 $96.39 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 41 $96.39 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 1 $96.35 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 75 $96.35 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 25 $96.35 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 1 $96.34 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 19 $96.34 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 1 $96.31 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 40 $96.31 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 10 $96.31 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 100 $96.35 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 100 $96.35 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 100 $96.27 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 100 $96.27 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 100 $96.26 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 100 $96.26 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 2 $96.23 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 3 $96.24 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 5 $96.24 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 14 $96.24 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 2 $96.275 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 3 $96.28 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 40 $96.30 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 3 $96.31 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 1 $96.29 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 10 $96.24 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 10 $96.24 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 9 $96.25 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 8 $96.25 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 8 $96.25 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 15 $96.25 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 8 $96.27 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 100 $96.26 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 50 $96.26 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 8 $96.26 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 4 $96.28 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 10 $96.27 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 9 $96.26 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 100 $96.25 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 100 $96.24 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 50 $96.25 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 100 $96.26 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 50 $96.25 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 100 $96.24 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 1 $96.24 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 1 $96.20 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 50 $96.17 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 1 $96.16 Automatic Execution
 12:17:31 - 10-Jul-26
Unknown* 5 $96.10 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 1 $96.09 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 100 $96.09 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 3 $96.09 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 1 $96.09 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 20 $96.115 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 100 $96.115 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 100 $96.115 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 2 $96.13 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 3 $96.13 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 2 $96.13 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 10 $96.13 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 23 $96.13 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $96.13 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $96.13 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 20 $96.13 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $96.13 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $96.13 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 5 $96.13 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 15 $96.11 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 3 $96.11 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 20 $96.11 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 10 $96.11 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 2 $96.11 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 10 $96.13 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $96.11 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 52 $96.11 Automatic Execution
 12:16:53 - 10-Jul-26
Unknown* 4 $96.115 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 10 $96.13 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 2 $96.01 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 51 $96.01 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 51 $96.01 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 24 $96.01 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 10 $96.02 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 10 $96.02 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 52 $96.01 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 100 $96.02 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 10 $96.02 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 50 $96.02 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 10 $96.02 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 100 $96.02 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 2 $96.01 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 5 $96.01 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 5 $96.01 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 5 $96.01 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 100 $96.01 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 20 $96.02 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 68 $96.01 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 100 $96.01 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 100 $96.00 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 68 $96.02 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 52 $96.02 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 100 $96.02 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 88 $96.02 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 52 $96.02 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 5 $96.02 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 45 $96.02 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 100 $96.02 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 10 $96.01 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 9 $95.99 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 24 $96.04 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 100 $96.02 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 100 $95.97 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 18 $95.98 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 79 $95.86 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 100 $95.845 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 100 $95.845 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 1 $95.19 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 1 $95.19 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 1 $95.20 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 3 $95.20 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 10 $95.23 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 2 $95.32 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 1 $95.30 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 21 $95.30 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 100 $95.30 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 4 $95.31 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 24 $95.31 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 1 $95.27 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 5 $95.245 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 1 $95.23 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 1 $95.21 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 12 $95.20 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 88 $95.20 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 2 $95.20 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $95.115 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 100 $95.115 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 97 $95.18 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 50 $95.135 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 1 $95.13 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 91 $95.13 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 9 $95.13 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 100 $95.14 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 100 $95.14 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 100 $95.19 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 100 $95.20 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 100 $95.225 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 100 $95.225 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 100 $95.26 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $95.23 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 100 $95.205 Automatic Execution
 11:52:44 - 10-Jul-26
Buy* 71 $95.21 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 1 $95.21 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 100 $95.21 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 100 $95.19 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 50 $95.17 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 2 $95.17 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 1 $95.15 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 20 $95.15 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 5 $95.14 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 10 $95.12 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 1 $95.10 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 10 $95.10 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 100 $95.11 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 6 $95.14 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 4 $95.15 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 4 $95.15 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 1 $95.15 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 1 $95.15 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 3 $95.25 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 1 $95.25 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 1 $95.29 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 5 $95.31 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 6 $95.31 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 1 $95.31 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 7 $95.31 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 1 $95.31 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 20 $95.31 Automatic Execution
 11:51:20 - 10-Jul-26
Unknown* 1 $95.28 Automatic Execution
 11:51:17 - 10-Jul-26
Unknown* 3 $95.28 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 100 $95.29 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 1 $95.26 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 100 $95.26 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 100 $95.29 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 16 $95.30 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 6 $95.31 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 1 $95.33 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 1 $95.33 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 1 $95.18 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 100 $95.18 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 28 $95.18 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 28 $95.23 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 100 $95.26 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 1 $95.21 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 1 $95.22 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 1 $95.22 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 28 $95.25 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 5 $95.26 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 1 $95.27 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 28 $95.27 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 1 $95.32 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 22 $95.32 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 6 $95.32 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 1 $95.35 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 1 $95.36 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 28 $95.36 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 50 $95.41 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 50 $95.40 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 2 $95.39 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 3 $95.39 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 1 $95.39 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $95.39 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 28 $95.29 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 121 $95.30 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $95.35 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 28 $95.35 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 85 $95.38 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 1 $95.38 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 1 $95.38 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 28 $95.32 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 1 $95.34 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 28 $95.34 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 28 $95.35 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 100 $95.36 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 28 $95.37 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 1 $95.38 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 100 $95.40 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 100 $95.40 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 28 $95.41 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 1 $95.41 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 1 $95.44 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 28 $95.44 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 1 $95.44 Automatic Execution
 11:46:22 - 10-Jul-26
Unknown* 58 $95.42 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 42 $95.42 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 42 $95.42 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 33 $95.41 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 92 $95.39 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $95.37 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 24 $95.37 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $95.36 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $95.36 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $95.31 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 50 $95.29 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 1 $95.30 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 50 $95.16 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 8 $95.17 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 1 $95.14 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 28 $95.17 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 1 $95.18 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 1 $95.22 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 28 $95.22 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 100 $96.08 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 1 $96.10 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 50 $96.08 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $96.065 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 40 $96.07 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $96.07 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 50 $96.06 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $96.06 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $96.04 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 50 $96.03 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $95.98 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 46 $95.96 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 33 $95.87 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 7 $95.87 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 3 $95.88 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 20 $96.03 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 100 $96.06 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 1 $96.06 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 100 $96.06 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 1 $96.01 Automatic Execution
 11:22:18 - 10-Jul-26
Unknown* 1 $96.00 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 5 $96.02 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 100 $96.03 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 5 $96.03 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 10 $96.03 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 1 $96.04 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 99 $96.03 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 1 $96.03 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 100 $96.085 Automatic Execution
 11:22:06 - 10-Jul-26
Sell* 100 $96.085 Automatic Execution
 11:22:06 - 10-Jul-26
Buy* 1 $96.13 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 1 $96.03 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 5 $96.06 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 1 $96.06 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 100 $96.13 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 10 $96.13 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $96.095 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 1 $96.05 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 3 $96.08 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 7 $96.00 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 100 $95.88 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 100 $95.86 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 100 $95.86 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 25 $95.80 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 100 $95.80 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 100 $95.78 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 1 $95.83 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 100 $95.795 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 10 $95.78 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $95.78 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 5 $95.79 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 1 $95.78 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 100 $95.78 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 1 $95.75 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 100 $95.75 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 100 $95.70 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 1 $95.75 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 100 $95.72 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 10 $95.72 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 50 $95.67 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 50 $95.67 Automatic Execution
 11:19:05 - 10-Jul-26
Unknown* 18 $95.70 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 100 $95.695 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 1 $95.71 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 100 $95.71 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 1 $95.68 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 100 $95.66 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 38 $95.70 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 10 $95.73 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 1 $95.76 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 100 $95.76 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 50 $95.71 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 24 $95.65 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 76 $95.65 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $95.65 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 3 $95.65 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $95.65 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $95.65 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $95.65 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 3 $95.65 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 3 $95.65 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 3 $95.65 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $95.65 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $95.65 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 3 $95.65 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 3 $95.65 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 3 $95.65 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $95.65 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 7 $95.65 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $95.65 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $95.65 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $95.65 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 2 $95.65 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 3 $95.65 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 3 $95.65 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 3 $95.65 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 3 $95.65 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 3 $95.65 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 2 $95.65 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 3 $95.65 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $95.65 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 3 $95.65 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 3 $95.65 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $95.65 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 3 $95.65 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 3 $95.65 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $95.65 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $95.65 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $95.65 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 3 $95.65 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $95.65 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 2 $95.66 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 1 $95.66 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 3 $95.66 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 3 $95.66 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 60 $95.66 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 10 $95.66 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 80 $95.66 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 50 $95.69 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 15 $95.72 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 1 $95.74 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 3 $95.74 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 3 $95.74 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 3 $95.74 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 1 $95.74 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 1 $95.74 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 3 $95.74 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 1 $95.74 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 2 $95.74 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 3 $95.74 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 3 $95.74 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 100 $95.74 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 100 $95.74 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 1 $95.74 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 5 $95.74 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 3 $95.80 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $95.75 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 50 $95.76 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 50 $95.75 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 50 $95.75 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 6 $95.73 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 3 $95.71 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $95.72 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $95.67 Automatic Execution
 11:16:33 - 10-Jul-26
Unknown* 33 $95.64 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 3 $95.61 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 1 $95.61 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 13 $95.60 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 1 $95.54 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 100 $95.505 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 4 $95.515 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 100 $95.49 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 10 $95.48 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 1 $95.18 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 100 $95.18 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 100 $95.18 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 9 $95.18 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 50 $95.09 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 1 $95.16 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 50 $95.26 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 28 $95.24 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 18 $95.20 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 28 $95.20 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 2 $95.14 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 1 $95.13 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 100 $95.06 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 5 $95.12 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $95.13 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 5 $95.15 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 10 $95.305 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 100 $95.29 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 100 $95.29 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 11 $95.295 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 4 $95.33 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 3 $95.395 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 3 $95.35 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 1 $95.33 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 1 $95.31 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 100 $95.33 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 1 $95.33 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 100 $95.33 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 51 $95.33 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 67 $95.33 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 33 $95.33 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 4 $95.39 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 1 $95.38 Automatic Execution
 10:49:55 - 10-Jul-26
Buy* 6 $95.32 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $95.35 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $95.31 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $95.33 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 50 $95.27 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 100 $95.26 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 46 $95.18 Automatic Execution
 10:49:02 - 10-Jul-26
Buy* 10 $95.18 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 40 $95.12 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 60 $95.12 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 3 $95.12 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 1 $95.13 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 1 $95.20 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 2 $95.20 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 20 $95.12 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 100 $95.21 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 100 $95.22 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 116 $95.20 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 1 $95.21 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 50 $95.21 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 10 $95.15 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 1 $95.15 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 99 $95.18 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 1 $95.19 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 59 $95.19 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 150 $95.23 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 1 $95.23 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 42 $95.26 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 4 $95.26 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 96 $95.26 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 98 $95.26 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 2 $95.26 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 4 $95.27 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 1 $95.26 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 50 $95.23 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 100 $95.21 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 11 $95.06 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $95.06 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 125 $95.08 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $95.06 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $95.08 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 125 $95.08 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 11 $95.08 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 1 $95.14 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 29 $95.22 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 6 $95.26 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 26 $95.27 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 1 $95.27 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 32 $95.27 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 6 $95.27 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 35 $95.27 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 100 $95.195 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 100 $95.195 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 100 $94.69 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 100 $94.69 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 100 $94.695 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 20 $94.62 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 13 $94.63 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 1 $94.80 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 1 $94.77 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 5 $94.77 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 200 $94.77 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 552 $94.80 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 73 $94.80 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 61 $94.80 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 183 $94.80 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 131 $94.80 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 100 $94.81 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 3 $94.82 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 1 $94.82 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 12 $94.92 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 80 $95.01 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 100 $95.01 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 120 $95.01 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 44 $94.98 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 1 $95.02 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 5 $94.99 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 100 $95.00 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 5 $95.00 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 10 $95.00 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 1 $95.00 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 1 $95.00 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 9 $95.00 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 100 $95.06 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 1 $95.10 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 5 $95.05 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 11 $95.05 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 4 $95.05 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 50 $95.10 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 10 $95.09 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 1 $95.14 Automatic Execution
 10:19:27 - 10-Jul-26
Unknown* 2 $95.08 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 2 $95.08 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 1 $95.10 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $95.13 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 500 $95.13 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 1 $95.13 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 6 $95.19 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 10 $95.21 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 9 $95.21 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 91 $95.21 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $95.30 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $95.33 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $95.33 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 25 $95.36 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 5 $95.39 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 4 $95.45 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 27 $95.48 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 100 $95.51 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 1 $95.50 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 1 $95.54 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 50 $95.44 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 50 $95.41 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 90 $95.37 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 1 $95.38 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 4 $95.40 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 1 $95.33 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 1 $95.33 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 15 $95.33 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 90 $95.24 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 1 $95.25 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 100 $95.17 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 100 $95.17 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 50 $95.17 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 100 $95.175 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 100 $95.28 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 100 $95.28 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 5 $95.27 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 5 $95.29 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 5 $95.29 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 1 $95.28 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 1 $95.36 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 100 $95.36 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 1 $95.35 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 100 $95.33 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 50 $95.21 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 1 $95.22 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 40 $95.26 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 20 $95.26 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 40 $95.26 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 150 $95.29 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 1 $95.28 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 5 $95.28 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 150 $95.29 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $95.31 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 15 $95.37 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 15 $95.37 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 4 $95.37 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 1 $95.37 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 380 $95.40 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 120 $95.40 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 5 $95.37 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 31 $95.39 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 4 $95.32 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 5 $95.33 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 5 $95.33 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 10 $95.35 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $95.41 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 100 $95.37 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 100 $95.36 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 28 $95.28 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 100 $95.40 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 50 $95.33 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 100 $95.37 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 50 $95.35 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 100 $95.39 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 1 $95.40 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 16 $95.40 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 100 $95.40 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 100 $95.39 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 50 $95.36 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 19 $95.395 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 200 $95.42 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $95.42 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 50 $95.48 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $95.50 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 25 $95.49 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 50 $95.56 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $95.62 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 1 $95.62 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 1 $95.71 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 6 $95.73 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 5 $95.75 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 100 $95.75 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 66 $95.68 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 2 $95.68 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 134 $95.43 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 25 $95.43 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 9 $95.44 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 125 $95.44 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 100 $95.495 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 100 $95.495 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 2 $95.42 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 1 $95.35 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $95.35 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $95.28 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1 $95.27 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1 $95.27 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 30 $95.21 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 150 $95.21 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 20 $95.21 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 6 $95.19 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 7 $95.19 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 150 $95.19 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 12 $95.02 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 70 $95.07 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 100 $95.06 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 170 $95.06 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 80 $95.03 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 5 $95.03 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 1 $95.03 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 94 $95.05 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 160 $95.05 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 30 $95.02 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $95.045 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 5 $95.04 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 200 $95.04 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 80 $94.98 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 1 $94.96 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 50 $95.12 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 50 $95.11 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 50 $95.11 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 50 $95.12 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 50 $95.11 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 1 $95.00 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 51 $95.06 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 49 $95.06 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 30 $94.95 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 80 $94.97 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 1 $94.995 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 5 $95.03 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 201 $95.12 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 4 $95.05 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 6 $95.05 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 7 $95.05 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 32 $95.06 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 40 $95.22 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 50 $95.22 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 50 $95.21 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 10 $95.17 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $95.17 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 1 $95.15 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 1 $95.09 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 1 $95.16 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 100 $95.14 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 100 $95.10 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 28 $95.10 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 2 $95.12 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 50 $95.06 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 14 $95.07 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $95.07 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $95.06 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 50 $95.02 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $95.00 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 50 $94.95 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 100 $95.015 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 50 $95.07 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 50 $95.06 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 1 $95.00 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 100 $94.92 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 40 $94.87 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 80 $94.91 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 63 $94.95 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 1 $94.95 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 63 $94.95 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 37 $94.95 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 37 $94.95 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 92 $94.98 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 8 $94.98 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 10 $94.90 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 10 $94.91 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 7 $94.91 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 2 $94.94 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 3 $94.94 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 2 $95.02 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 100 $95.02 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 4 $95.01 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 100 $95.00 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 100 $95.10 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 1 $95.11 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $95.12 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 64 $95.03 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 100 $95.03 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 100 $95.03 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 177 $94.90 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 123 $94.90 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 1 $94.90 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $95.11 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 100 $95.05 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 100 $95.05 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 50 $95.11 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 100 $95.12 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 15 $95.17 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 50 $95.23 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 3 $95.24 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 2 $95.24 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 50 $95.20 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 1 $95.24 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 5 $95.20 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 6 $95.35 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 2 $95.91 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 63 $95.735 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 100 $95.73 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 37 $95.735 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 6 $95.64 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 4 $95.64 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 19 $95.59 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 2 $95.59 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 79 $95.59 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 100 $95.58 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 3 $95.55 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 100 $95.57 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 100 $95.56 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 86 $95.54 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 14 $95.54 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 100 $95.51 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 20 $95.51 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 50 $95.46 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 20 $95.48 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 20 $95.48 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 20 $95.48 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 20 $95.50 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 10 $95.39 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 50 $95.32 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 100 $95.295 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 100 $95.295 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 3 $95.36 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 9 $95.36 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 7 $95.36 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 32 $95.36 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 14 $95.36 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 19 $95.35 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 31 $95.35 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 28 $95.36 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 4 $95.36 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 3 $95.36 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 50 $95.28 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 100 $95.28 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 100 $95.28 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 100 $95.28 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 5 $95.28 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 100 $95.75 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 55 $95.75 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 45 $95.75 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 50 $95.71 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 48 $95.71 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 50 $95.69 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 50 $95.56 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $95.75 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 100 $95.775 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 66 $95.775 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $95.775 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 8 $95.775 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 92 $95.775 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 84 $95.775 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 100 $95.82 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 32 $95.78 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $95.385 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $95.53 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 36 $95.27 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 12 $96.01 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $96.10 Ordinary
 09:22:24 - 10-Jul-26
Buy* 2 $96.41 Ordinary
 09:15:32 - 10-Jul-26
Sell* 60 $96.02 Ordinary
 09:11:50 - 10-Jul-26
Sell* 1 $95.92 Ordinary
 09:08:46 - 10-Jul-26
Buy* 29 $96.45 Ordinary
 09:08:13 - 10-Jul-26
Sell* 4 $95.99 Ordinary
 09:04:29 - 10-Jul-26
Buy* 29 $96.01 Ordinary
 09:04:28 - 10-Jul-26
Buy* 2 $96.01 Ordinary
 09:04:28 - 10-Jul-26
Buy* 27 $96.01 Ordinary
 09:04:28 - 10-Jul-26
Buy* 39 $96.01 Ordinary
 09:04:28 - 10-Jul-26
Buy* 21 $96.01 Ordinary
 09:04:28 - 10-Jul-26
Buy* 118 $96.01 Ordinary
 09:04:28 - 10-Jul-26
Sell* 5 $96.00 Ordinary
 09:04:28 - 10-Jul-26
Sell* 1 $96.00 Ordinary
 09:04:28 - 10-Jul-26
Sell* 1 $96.00 Ordinary
 09:04:28 - 10-Jul-26
Sell* 5 $96.00 Ordinary
 09:04:28 - 10-Jul-26
Sell* 133 $96.00 Ordinary
 09:04:28 - 10-Jul-26
Sell* 67 $96.00 Ordinary
 09:04:28 - 10-Jul-26
Sell* 32 $96.00 Ordinary
 09:04:28 - 10-Jul-26
Sell* 2 $96.00 Ordinary
 09:04:28 - 10-Jul-26
Sell* 145 $96.01 Ordinary
 09:04:28 - 10-Jul-26
Sell* 105 $96.01 Ordinary
 09:04:28 - 10-Jul-26
Sell* 26 $96.04 Ordinary
 09:04:28 - 10-Jul-26
Sell* 250 $96.06 Ordinary
 09:04:28 - 10-Jul-26
Sell* 5 $96.21 Ordinary
 09:03:46 - 10-Jul-26
Sell* 2 $96.25 Ordinary
 09:03:46 - 10-Jul-26
Sell* 3 $96.25 Ordinary
 09:00:36 - 10-Jul-26
Sell* 16 $96.30 Ordinary
 09:00:36 - 10-Jul-26
Sell* 50 $96.30 Ordinary
 08:58:32 - 10-Jul-26
Sell* 19 $96.26 Ordinary
 08:54:13 - 10-Jul-26
Buy* 13 $96.79 Ordinary
 08:44:51 - 10-Jul-26
Buy* 3 $96.70 Ordinary
 08:19:34 - 10-Jul-26
Sell* 560 $96.50 Ordinary
 08:13:39 - 10-Jul-26
Sell* 426 $96.50 Ordinary
 08:13:39 - 10-Jul-26
Sell* 74 $96.52 Ordinary
 08:13:39 - 10-Jul-26
Sell* 26 $96.52 Ordinary
 08:12:45 - 10-Jul-26
Sell* 14 $96.50 Ordinary
 08:11:37 - 10-Jul-26
Sell* 20 $96.49 Ordinary
 08:10:21 - 10-Jul-26
Buy* 20 $96.50 Ordinary
 08:10:21 - 10-Jul-26
Buy* 11 $96.50 Ordinary
 08:08:57 - 10-Jul-26
Sell* 5 $96.10 Ordinary
 08:04:50 - 10-Jul-26
Sell* 1 $96.28 Ordinary
 08:04:50 - 10-Jul-26
Sell* 33 $96.40 Ordinary
 08:04:50 - 10-Jul-26
Sell* 10 $96.40 Ordinary
 08:04:45 - 10-Jul-26
Sell* 30 $96.50 Ordinary
 08:04:45 - 10-Jul-26
Buy* 1 $97.20 Ordinary
 08:04:44 - 10-Jul-26
Sell* 20 $96.51 Ordinary
 08:04:44 - 10-Jul-26
Sell* 20 $96.51 Ordinary
 08:04:44 - 10-Jul-26
Sell* 20 $96.50 Ordinary
 08:04:42 - 10-Jul-26
Sell* 40 $96.41 Ordinary
 08:04:00 - 10-Jul-26
Buy* 42 $97.59 Ordinary
 08:02:27 - 10-Jul-26
Sell* 20 $96.30 Ordinary
 08:00:14 - 10-Jul-26
Sell* 1 $96.30 Ordinary
 07:58:29 - 10-Jul-26
Sell* 60 $96.30 Ordinary
 07:57:12 - 10-Jul-26
Sell* 40 $96.31 Ordinary
 07:57:06 - 10-Jul-26
Sell* 40 $96.31 Ordinary
 07:57:00 - 10-Jul-26
Sell* 20 $96.31 Ordinary
 07:57:00 - 10-Jul-26
Sell* 1 $96.33 Ordinary
 07:56:57 - 10-Jul-26
Sell* 1 $96.59 Ordinary
 07:54:36 - 10-Jul-26
Sell* 6 $96.81 Ordinary
 07:54:34 - 10-Jul-26
Buy* 20 $97.35 Ordinary
 07:54:26 - 10-Jul-26
Buy* 1 $97.11 Ordinary
 07:49:44 - 10-Jul-26
Sell* 15 $96.80 Ordinary
 07:49:44 - 10-Jul-26
Sell* 4 $96.99 Ordinary
 07:49:44 - 10-Jul-26
Sell* 17 $97.00 Ordinary
 07:49:44 - 10-Jul-26
Sell* 10 $97.25 Ordinary
 07:49:44 - 10-Jul-26
Buy* 3 $97.69 Ordinary
 07:41:45 - 10-Jul-26
Buy* 3 $97.69 Ordinary
 07:39:18 - 10-Jul-26
Sell* 20 $96.61 Ordinary
 07:39:05 - 10-Jul-26
Buy* 1 $97.71 Ordinary
 07:36:40 - 10-Jul-26
Buy* 3 $97.70 Ordinary
 07:34:09 - 10-Jul-26
Buy* 20 $97.54 Ordinary
 07:33:20 - 10-Jul-26
Sell* 80 $96.62 Ordinary
 07:30:38 - 10-Jul-26
Sell* 5 $96.85 Ordinary
 07:30:08 - 10-Jul-26
Sell* 7 $96.86 Ordinary
 07:30:08 - 10-Jul-26
Sell* 3 $97.25 Ordinary
 07:30:08 - 10-Jul-26
Buy* 1 $97.75 Ordinary
 07:27:58 - 10-Jul-26
Sell* 5 $97.00 Ordinary
 07:26:21 - 10-Jul-26
Sell* 35 $97.10 Ordinary
 07:26:21 - 10-Jul-26
Sell* 65 $97.10 Ordinary
 07:26:19 - 10-Jul-26
Buy* 3 $97.76 Ordinary
 07:25:30 - 10-Jul-26
Buy* 11 $97.97 Ordinary
 07:25:30 - 10-Jul-26
Sell* 4 $97.75 Ordinary
 07:16:33 - 10-Jul-26
Buy* 1 $97.77 Ordinary
 07:15:08 - 10-Jul-26
Buy* 1 $97.68 Ordinary
 07:15:08 - 10-Jul-26
Sell* 25 $97.49 Ordinary
 07:12:52 - 10-Jul-26
Buy* 1 $97.18 Ordinary
 07:00:00 - 10-Jul-26
Sell* 9 $97.21 Ordinary
 07:00:00 - 10-Jul-26
Sell* 20 $97.10 Ordinary
 06:48:52 - 10-Jul-26
Buy* 4 $97.10 Ordinary
 06:43:47 - 10-Jul-26
Buy* 11 $97.00 Ordinary
 06:43:47 - 10-Jul-26
Buy* 32 $96.90 Ordinary
 06:34:10 - 10-Jul-26
Sell* 1 $96.69 Ordinary
 06:22:37 - 10-Jul-26
Sell* 3 $96.69 Ordinary
 06:22:37 - 10-Jul-26
Sell* 1 $96.70 Ordinary
 06:22:37 - 10-Jul-26
Sell* 1 $96.70 Ordinary
 06:22:37 - 10-Jul-26
Sell* 3 $96.69 Ordinary
 06:22:37 - 10-Jul-26
Sell* 1 $96.70 Ordinary
 06:22:37 - 10-Jul-26
Sell* 8 $96.69 Ordinary
 06:22:37 - 10-Jul-26
Sell* 3 $96.69 Ordinary
 06:22:37 - 10-Jul-26
Sell* 1 $96.70 Ordinary
 06:22:37 - 10-Jul-26
Sell* 3 $96.69 Ordinary
 06:22:37 - 10-Jul-26
Sell* 1 $96.70 Ordinary
 06:22:37 - 10-Jul-26
Sell* 3 $96.70 Ordinary
 06:22:37 - 10-Jul-26
Sell* 1 $96.70 Ordinary
 06:22:37 - 10-Jul-26
Sell* 7 $96.70 Ordinary
 06:22:37 - 10-Jul-26
Sell* 5 $96.70 Ordinary
 06:22:37 - 10-Jul-26
Sell* 7 $96.70 Ordinary
 06:22:37 - 10-Jul-26
Sell* 5 $96.70 Ordinary
 06:22:37 - 10-Jul-26
Sell* 7 $96.75 Ordinary
 06:22:37 - 10-Jul-26
Sell* 5 $96.70 Ordinary
 06:22:37 - 10-Jul-26
Sell* 5 $96.75 Ordinary
 06:22:37 - 10-Jul-26
Buy* 4 $96.77 Ordinary
 06:22:37 - 10-Jul-26
Buy* 1 $96.84 Ordinary
 06:22:37 - 10-Jul-26
Sell* 1 $96.63 Ordinary
 06:22:37 - 10-Jul-26
Buy* 1 $96.80 Ordinary
 06:22:37 - 10-Jul-26
Buy* 1 $96.76 Ordinary
 06:22:37 - 10-Jul-26
Buy* 10 $96.74 Ordinary
 06:22:37 - 10-Jul-26
Buy* 7 $96.90 Ordinary
 06:22:37 - 10-Jul-26
Buy* 1 $96.84 Ordinary
 06:22:37 - 10-Jul-26
Buy* 1 $96.80 Ordinary
 06:22:37 - 10-Jul-26
Buy* 1 $96.76 Ordinary
 06:22:37 - 10-Jul-26
Buy* 20 $96.73 Ordinary
 06:22:37 - 10-Jul-26
Sell* 1 $96.60 Ordinary
 06:22:37 - 10-Jul-26
Sell* 1 $96.60 Ordinary
 06:22:37 - 10-Jul-26
Sell* 1 $96.60 Ordinary
 06:22:37 - 10-Jul-26
Sell* 1 $96.60 Ordinary
 06:22:37 - 10-Jul-26
Buy* 10 $96.73 Ordinary
 06:21:57 - 10-Jul-26
Buy* 10 $96.73 Ordinary
 06:21:57 - 10-Jul-26
Sell* 20 $96.55 Ordinary
 05:49:27 - 10-Jul-26
Sell* 3 $96.70 Ordinary
 05:49:22 - 10-Jul-26
Sell* 3 $96.71 Ordinary
 05:48:11 - 10-Jul-26
Sell* 3 $96.71 Ordinary
 05:48:11 - 10-Jul-26
Sell* 3 $96.71 Ordinary
 05:48:11 - 10-Jul-26
Sell* 2 $96.74 Ordinary
 05:48:11 - 10-Jul-26
Sell* 2 $96.36 Ordinary
 05:21:48 - 10-Jul-26
Sell* 6 $96.07 Ordinary
 04:59:36 - 10-Jul-26
Sell* 20 $96.20 Ordinary
 04:59:36 - 10-Jul-26
Sell* 10 $96.23 Ordinary
 04:59:36 - 10-Jul-26
Sell* 1 $96.33 Ordinary
 04:50:08 - 10-Jul-26
Buy* 1 $96.90 Ordinary
 04:14:06 - 10-Jul-26
Sell* 12 $96.08 Ordinary
 04:12:30 - 10-Jul-26
Sell* 40 $96.27 Ordinary
 04:12:30 - 10-Jul-26
Buy* 20 $96.49 Ordinary
 04:12:30 - 10-Jul-26
Buy* 146 $96.79 Ordinary
 04:08:16 - 10-Jul-26
Buy* 4 $96.79 Ordinary
 04:08:16 - 10-Jul-26
Buy* 2 $96.79 Ordinary
 04:07:14 - 10-Jul-26
Buy* 5 $96.79 Ordinary
 04:07:14 - 10-Jul-26
Buy* 9 $96.79 Ordinary
 04:07:14 - 10-Jul-26
Buy* 20 $96.89 Ordinary
 04:04:36 - 10-Jul-26
Sell* 1 $96.40 Ordinary
 04:01:51 - 10-Jul-26
Sell* 2 $96.50 Ordinary
 04:01:51 - 10-Jul-26
Sell* 3 $96.50 Ordinary
 04:01:51 - 10-Jul-26
Sell* 1 $96.50 Ordinary
 04:01:51 - 10-Jul-26
Sell* 21 $96.50 Ordinary
 04:01:51 - 10-Jul-26
Sell* 2 $96.55 Ordinary
 04:01:51 - 10-Jul-26
Sell* 6 $96.55 Ordinary
 04:01:51 - 10-Jul-26
Sell* 1 $96.55 Ordinary
 04:01:19 - 10-Jul-26
Sell* 1 $96.55 Ordinary
 04:01:19 - 10-Jul-26
Sell* 1 $96.55 Ordinary
 04:01:19 - 10-Jul-26
Sell* 20 $96.55 Ordinary
 04:01:19 - 10-Jul-26
Sell* 1 $96.55 Ordinary
 04:01:19 - 10-Jul-26
Sell* 1 $96.55 Ordinary
 04:01:19 - 10-Jul-26
Sell* 1 $96.55 Ordinary
 04:01:19 - 10-Jul-26
Sell* 1 $96.55 Ordinary
 04:01:19 - 10-Jul-26
Sell* 1 $96.55 Ordinary
 04:01:19 - 10-Jul-26
Sell* 2 $96.55 Ordinary
 04:01:19 - 10-Jul-26
Sell* 2 $96.55 Ordinary
 04:01:19 - 10-Jul-26
Sell* 5 $96.55 Ordinary
 04:01:19 - 10-Jul-26
Sell* 5 $96.55 Ordinary
 04:01:19 - 10-Jul-26
Buy* 3 $96.89 Ordinary
 04:00:13 - 10-Jul-26
Sell* 10 $96.70 Ordinary
 04:00:00 - 10-Jul-26
Sell* 100 $96.71 Ordinary
 04:00:00 - 10-Jul-26
Sell* 30 $96.70 Ordinary
 04:00:00 - 10-Jul-26
Sell* 30 $96.70 Ordinary
 04:00:00 - 10-Jul-26
Sell* 30 $96.54 Ordinary
 04:00:00 - 10-Jul-26
Sell* 10 $97.12 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84