| Price | $54.80 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.17 -2.09% |
| Buy | $56.50 |
| Sell | $54.66 |
| Last Trade: | Buy 2.00 at $54.80 |
| Day's Volume: | 613,085 |
| Last Close: | $54.96 |
| Open: | $56.09 |
| ISIN: | US6821891057 |
| Day's Range | $54.68 - $56.75 |
| 52wk Range: | $40.00 - $63.62 |
| Market Capitalisation: | $22.52b |
| VWAP: | $55.6042 |
| Shares in Issue: | 402.38m |
On Semiconducto (ON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $54.80 | Ordinary |
17:18:28 - 12-Dec-25 |
| Buy* | 14 | $54.80 | Ordinary |
17:18:28 - 12-Dec-25 |
| Buy* | 95 | $54.80 | Ordinary |
17:18:28 - 12-Dec-25 |
| Sell* | 2 | $54.80 | Ordinary |
17:18:28 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Ordinary |
17:18:28 - 12-Dec-25 |
| Sell* | 1 | $55.01 | Ordinary |
17:18:28 - 12-Dec-25 |
| Buy* | 5 | $55.00 | Ordinary |
17:12:55 - 12-Dec-25 |
| Sell* | 5 | $55.12 | Ordinary |
17:12:49 - 12-Dec-25 |
| Sell* | 5 | $55.13 | Ordinary |
17:12:49 - 12-Dec-25 |
| Buy* | 5 | $55.24 | Ordinary |
17:11:07 - 12-Dec-25 |
