| Price | $60.72 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $1.42 2.39% |
| Buy | $60.84 |
| Sell | $60.25 |
| Buy / Sell ON Shares | |
| Last Trade: | Buy 80.00 at $60.83 |
| Day's Volume: | 467,993 |
| Last Close: | $60.72 |
| Open: | $59.735 |
| ISIN: | US6821891057 |
| Day's Range | $59.23 - $60.92 |
| 52wk Range: | $40.00 - $60.92 |
| Market Capitalisation: | $24.83b |
| VWAP: | $60.35629 |
| Shares in Issue: | 417.89m |
On Semiconducto (ON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $60.83 | Ordinary |
16:44:04 - 18-Jul-25 |
| Buy* | 1 | $60.72 | Ordinary |
16:42:00 - 18-Jul-25 |
| Sell* | 200 | $60.81 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 76 | $60.81 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $60.82 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 196 | $60.82 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 4 | $60.82 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 100 | $60.82 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 200 | $60.82 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 200 | $60.82 | Automatic Execution |
15:56:21 - 18-Jul-25 |
