| Price | $51.08 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.75 -1.45% |
| Buy | $51.75 |
| Sell | $51.07 |
| Last Trade: | Sell 31.00 at $51.08 |
| Day's Volume: | 507,029 |
| Last Close: | $51.07 |
| Open: | $51.645 |
| ISIN: | US6821891057 |
| Day's Range | $50.315 - $51.645 |
| 52wk Range: | $40.00 - $63.62 |
| Market Capitalisation: | $21.20b |
| VWAP: | $50.88493 |
| Shares in Issue: | 408.97m |
On Semiconducto (ON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $51.08 | Ordinary |
17:31:33 - 19-Sep-25 |
| Sell* | 69 | $51.09 | Ordinary |
17:31:33 - 19-Sep-25 |
| Sell* | 1 | $51.09 | Ordinary |
17:31:33 - 19-Sep-25 |
| Sell* | 16 | $51.18 | Ordinary |
17:16:03 - 19-Sep-25 |
| Sell* | 16 | $51.24 | Ordinary |
17:13:25 - 19-Sep-25 |
| Sell* | 5 | $51.26 | Ordinary |
16:48:18 - 19-Sep-25 |
| Sell* | 1 | $51.09 | Ordinary |
16:46:19 - 19-Sep-25 |
| Buy* | 40 | $51.15 | Ordinary |
16:28:30 - 19-Sep-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 41 | $50.97 | Automatic Execution |
15:54:33 - 19-Sep-25 |
