| Price | $65.00 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.90 3.01% |
| Buy | $65.28 |
| Sell | $64.35 |
| Last Trade: | Buy 1.00 at $65.00 |
| Day's Volume: | 620,475 |
| Last Close: | $65.20 |
| Open: | $64.23 |
| ISIN: | US6821891057 |
| Day's Range | $63.33 - $65.45 |
| 52wk Range: | $40.00 - $66.81 |
| Market Capitalisation: | $25.38b |
| VWAP: | $64.7966 |
| Shares in Issue: | 402.38m |
On Semiconducto (ON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $65.00 | Ordinary |
17:25:43 - 06-Feb-26 |
| Buy* | 3 | $65.22 | Ordinary |
17:04:43 - 06-Feb-26 |
| Buy* | 5 | $65.04 | Ordinary |
16:52:54 - 06-Feb-26 |
| Buy* | 2 | $65.27 | Ordinary |
16:52:24 - 06-Feb-26 |
| Buy* | 2 | $65.28 | Ordinary |
16:52:13 - 06-Feb-26 |
| Sell* | 2 | $64.98 | Ordinary |
16:22:45 - 06-Feb-26 |
| Sell* | 2 | $64.95 | Ordinary |
16:22:45 - 06-Feb-26 |
| Buy* | 3 | $65.20 | Ordinary |
16:22:45 - 06-Feb-26 |
| Sell* | 10 | $65.27 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 10 | $65.28 | Automatic Execution |
15:53:20 - 06-Feb-26 |
