| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.01 | 8.06 | 7.75 | 7.75 | 49,984 |
| 17th Jul 2025 (Thu) | 7.97 | 8.23 | 7.91 | 7.99 | 42,936 |
| 16th Jul 2025 (Wed) | 7.78 | 7.97 | 7.63 | 7.93 | 28,234 |
| 15th Jul 2025 (Tue) | 8.03 | 8.25 | 7.75 | 7.77 | 30,727 |
| 14th Jul 2025 (Mon) | 8.02 | 8.04 | 7.86 | 7.97 | 43,880 |
| 11th Jul 2025 (Fri) | 8.11 | 8.135 | 8.00 | 8.12 | 32,852 |
| 10th Jul 2025 (Thu) | 8.55 | 8.71 | 8.23 | 8.28 | 59,710 |
| 9th Jul 2025 (Wed) | 8.975 | 8.975 | 8.40 | 8.63 | 246,949 |
| 8th Jul 2025 (Tue) | 8.79 | 9.05 | 8.60 | 8.99 | 77,919 |
| 7th Jul 2025 (Mon) | 9.12 | 9.28 | 8.635 | 8.66 | 78,497 |
| 4th Jul 2025 (Fri) | 9.25 | 9.36 | 9.19 | 9.21 | 52,279 |
| 3rd Jul 2025 (Thu) | 9.25 | 9.36 | 9.19 | 9.21 | 52,279 |
| 2nd Jul 2025 (Wed) | 9.22 | 9.52 | 9.21 | 9.29 | 69,478 |
| 1st Jul 2025 (Tue) | 8.70 | 9.55 | 8.64 | 9.42 | 154,377 |
| 30th Jun 2025 (Mon) | 8.64 | 9.13 | 8.56 | 9.10 | 172,877 |
| 27th Jun 2025 (Fri) | 8.33 | 9.02 | 8.30 | 8.87 | 163,482 |
| 26th Jun 2025 (Thu) | 7.92 | 8.35 | 7.855 | 8.33 | 70,540 |
| 25th Jun 2025 (Wed) | 7.46 | 8.04 | 7.38 | 7.86 | 60,641 |
| 24th Jun 2025 (Tue) | 7.35 | 7.49 | 7.25 | 7.48 | 102,721 |
| 23rd Jun 2025 (Mon) | 7.29 | 7.34 | 7.04 | 7.28 | 34,487 |
| 20th Jun 2025 (Fri) | 7.46 | 7.475 | 7.28 | 7.34 | 75,819 |
| 19th Jun 2025 (Thu) | 7.63 | 7.68 | 7.45 | 7.46 | 57,832 |
| 18th Jun 2025 (Wed) | 7.63 | 7.68 | 7.45 | 7.46 | 57,832 |
| 17th Jun 2025 (Tue) | 7.80 | 7.82 | 7.49 | 7.54 | 136,524 |
| 16th Jun 2025 (Mon) | 7.78 | 8.02 | 7.73 | 7.92 | 67,916 |
| 13th Jun 2025 (Fri) | 7.84 | 7.97 | 7.76 | 7.79 | 74,740 |
| 12th Jun 2025 (Thu) | 7.83 | 7.98 | 7.78 | 7.97 | 54,287 |
| 11th Jun 2025 (Wed) | 8.22 | 8.22 | 7.74 | 7.85 | 67,342 |
| 10th Jun 2025 (Tue) | 7.97 | 8.20 | 7.97 | 8.14 | 93,542 |
| 9th Jun 2025 (Mon) | 8.10 | 8.10 | 7.72 | 7.93 | 149,336 |
| 6th Jun 2025 (Fri) | 7.53 | 8.055 | 7.53 | 8.01 | 130,576 |
| 5th Jun 2025 (Thu) | 6.845 | 8.49 | 6.83 | 7.61 | 162,043 |
| 4th Jun 2025 (Wed) | 6.74 | 6.78 | 6.63 | 6.66 | 145,282 |
| 3rd Jun 2025 (Tue) | 6.30 | 6.68 | 6.17 | 6.69 | 75,150 |
| 2nd Jun 2025 (Mon) | 6.37 | 6.50 | 6.30 | 6.35 | 45,486 |
| 30th May 2025 (Fri) | 6.45 | 6.75 | 6.40 | 6.60 | 52,855 |
| 29th May 2025 (Thu) | 6.66 | 6.68 | 6.35 | 6.50 | 136,819 |
| 28th May 2025 (Wed) | 6.55 | 6.60 | 6.465 | 6.57 | 134,109 |
| 27th May 2025 (Tue) | 6.63 | 6.70 | 6.56 | 6.63 | 134,338 |
| 26th May 2025 (Mon) | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| 24th May 2025 (Sat) | 6.79 | 6.79 | 6.415 | 6.45 | 91,326 |
| 23rd May 2025 (Fri) | 6.79 | 6.79 | 6.415 | 6.43 | 91,326 |
| 22nd May 2025 (Thu) | 6.72 | 7.06 | 6.72 | 7.02 | 172,639 |
| 21st May 2025 (Wed) | 7.10 | 7.13 | 6.86 | 6.885 | 316,337 |
| 20th May 2025 (Tue) | 7.09 | 7.47 | 7.09 | 7.35 | 124,436 |