| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.04 | 3.04 | 3.01 | 3.01 | 0 |
| 15th Dec 2025 (Mon) | 3.04 | 3.155 | 2.99 | 3.01 | 194,095 |
| 12th Dec 2025 (Fri) | 2.96 | 3.115 | 2.96 | 3.01 | 192,815 |
| 11th Dec 2025 (Thu) | 2.79 | 2.96 | 2.79 | 2.95 | 125,586 |
| 10th Dec 2025 (Wed) | 2.49 | 2.825 | 2.48 | 2.76 | 121,835 |
| 9th Dec 2025 (Tue) | 2.52 | 2.56 | 2.385 | 2.49 | 184,266 |
| 8th Dec 2025 (Mon) | 2.60 | 2.635 | 2.53 | 2.53 | 70,275 |
| 5th Dec 2025 (Fri) | 2.60 | 2.65 | 2.54 | 2.59 | 69,240 |
| 4th Dec 2025 (Thu) | 2.60 | 2.60 | 2.46 | 2.55 | 157,949 |
| 3rd Dec 2025 (Wed) | 2.68 | 2.745 | 2.60 | 2.60 | 97,780 |
| 2nd Dec 2025 (Tue) | 2.71 | 2.83 | 2.66 | 2.68 | 77,173 |
| 1st Dec 2025 (Mon) | 2.65 | 2.765 | 2.62 | 2.67 | 120,730 |
| 28th Nov 2025 (Fri) | 2.75 | 2.785 | 2.685 | 2.72 | 41,909 |
| 27th Nov 2025 (Thu) | 2.74 | 2.79 | 2.715 | 2.75 | 88,107 |
| 26th Nov 2025 (Wed) | 2.74 | 2.79 | 2.715 | 2.75 | 88,201 |
| 25th Nov 2025 (Tue) | 2.75 | 2.87 | 2.655 | 2.75 | 116,502 |
| 24th Nov 2025 (Mon) | 2.71 | 2.73 | 2.63 | 2.73 | 109,479 |
| 21st Nov 2025 (Fri) | 2.63 | 2.735 | 2.63 | 2.69 | 35,033 |
| 20th Nov 2025 (Thu) | 2.80 | 2.80 | 2.80 | 2.73 | 100 |
| 19th Nov 2025 (Wed) | 2.89 | 2.92 | 2.745 | 2.73 | 36,012 |
| 18th Nov 2025 (Tue) | 2.855 | 2.91 | 2.80 | 2.89 | 76,476 |
| 17th Nov 2025 (Mon) | 2.78 | 2.985 | 2.76 | 2.89 | 86,080 |
| 14th Nov 2025 (Fri) | 2.90 | 2.93 | 2.79 | 2.80 | 72,123 |
| 13th Nov 2025 (Thu) | 2.90 | 3.12 | 2.90 | 2.93 | 51,647 |
| 12th Nov 2025 (Wed) | 2.92 | 3.025 | 2.855 | 2.94 | 164,098 |
| 11th Nov 2025 (Tue) | 2.915 | 3.01 | 2.85 | 2.85 | 85,076 |
| 10th Nov 2025 (Mon) | 3.22 | 3.295 | 2.95 | 2.95 | 124,688 |
| 7th Nov 2025 (Fri) | 3.11 | 3.20 | 3.05 | 3.18 | 95,482 |
| 6th Nov 2025 (Thu) | 3.27 | 3.355 | 3.105 | 3.12 | 73,663 |
| 5th Nov 2025 (Wed) | 3.49 | 3.58 | 3.35 | 3.35 | 114,801 |
| 4th Nov 2025 (Tue) | 3.88 | 3.88 | 3.45 | 3.45 | 0 |
| 3rd Nov 2025 (Mon) | 3.88 | 3.88 | 3.39 | 3.45 | 266,721 |
| 31st Oct 2025 (Fri) | 4.96 | 5.00 | 3.76 | 3.97 | 356,842 |
| 30th Oct 2025 (Thu) | 5.08 | 5.225 | 4.945 | 4.96 | 55,488 |
| 29th Oct 2025 (Wed) | 5.28 | 5.375 | 5.17 | 5.22 | 26,400 |
| 28th Oct 2025 (Tue) | 5.44 | 5.44 | 5.27 | 5.28 | 36,322 |
| 27th Oct 2025 (Mon) | 5.545 | 5.545 | 5.43 | 5.48 | 101,743 |
| 24th Oct 2025 (Fri) | 5.29 | 5.525 | 5.29 | 5.51 | 75,030 |
| 23rd Oct 2025 (Thu) | 5.26 | 5.47 | 5.21 | 5.26 | 96,455 |
| 22nd Oct 2025 (Wed) | 5.13 | 5.37 | 5.06 | 5.31 | 106,209 |
| 21st Oct 2025 (Tue) | 4.93 | 5.115 | 4.87 | 5.06 | 83,108 |
| 20th Oct 2025 (Mon) | 4.955 | 5.06 | 4.74 | 4.94 | 89,529 |
| 17th Oct 2025 (Fri) | 4.64 | 4.985 | 4.62 | 4.80 | 63,572 |
| 16th Oct 2025 (Thu) | 4.48 | 4.67 | 4.47 | 4.59 | 38,150 |