| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.535 | 5.59 | 5.11 | 5.24 | 156,447 |
| 18th Sep 2025 (Thu) | 5.35 | 5.68 | 5.26 | 5.55 | 117,654 |
| 17th Sep 2025 (Wed) | 4.94 | 5.63 | 4.90 | 5.39 | 167,284 |
| 16th Sep 2025 (Tue) | 5.17 | 5.19 | 4.935 | 4.96 | 122,536 |
| 15th Sep 2025 (Mon) | 5.28 | 5.29 | 5.16 | 5.20 | 172,240 |
| 12th Sep 2025 (Fri) | 5.47 | 5.47 | 5.25 | 5.34 | 81,085 |
| 11th Sep 2025 (Thu) | 5.53 | 5.53 | 5.24 | 5.47 | 134,119 |
| 10th Sep 2025 (Wed) | 5.62 | 5.62 | 5.41 | 5.48 | 112,041 |
| 9th Sep 2025 (Tue) | 5.38 | 5.54 | 5.20 | 5.53 | 116,970 |
| 8th Sep 2025 (Mon) | 5.50 | 5.50 | 5.12 | 5.38 | 162,331 |
| 5th Sep 2025 (Fri) | 5.46 | 5.655 | 5.25 | 5.62 | 88,580 |
| 4th Sep 2025 (Thu) | 5.35 | 5.535 | 5.27 | 5.40 | 87,460 |
| 3rd Sep 2025 (Wed) | 5.30 | 5.58 | 5.30 | 5.48 | 132,525 |
| 2nd Sep 2025 (Tue) | 4.79 | 5.365 | 4.76 | 5.33 | 171,667 |
| 1st Sep 2025 (Mon) | 4.86 | 4.98 | 4.82 | 4.90 | 90,207 |
| 29th Aug 2025 (Fri) | 4.86 | 4.98 | 4.82 | 4.90 | 90,207 |
| 28th Aug 2025 (Thu) | 4.89 | 5.02 | 4.755 | 4.96 | 159,746 |
| 27th Aug 2025 (Wed) | 5.00 | 5.00 | 4.78 | 4.89 | 171,828 |
| 26th Aug 2025 (Tue) | 5.10 | 5.13 | 4.91 | 5.01 | 129,925 |
| 25th Aug 2025 (Mon) | 5.00 | 5.16 | 4.90 | 5.13 | 72,072 |
| 22nd Aug 2025 (Fri) | 5.11 | 5.34 | 4.98 | 5.05 | 126,628 |
| 21st Aug 2025 (Thu) | 5.29 | 5.32 | 5.08 | 5.08 | 78,842 |
| 20th Aug 2025 (Wed) | 5.30 | 5.515 | 5.22 | 5.34 | 52,050 |
| 19th Aug 2025 (Tue) | 5.475 | 5.61 | 5.31 | 5.36 | 80,548 |
| 18th Aug 2025 (Mon) | 5.655 | 5.845 | 5.44 | 5.45 | 193,052 |
| 15th Aug 2025 (Fri) | 5.74 | 5.795 | 5.49 | 5.68 | 182,767 |
| 14th Aug 2025 (Thu) | 5.14 | 5.435 | 4.97 | 5.40 | 169,677 |
| 13th Aug 2025 (Wed) | 5.585 | 5.68 | 5.26 | 5.33 | 270,990 |
| 12th Aug 2025 (Tue) | 4.66 | 5.47 | 4.645 | 5.47 | 321,959 |
| 11th Aug 2025 (Mon) | 5.90 | 6.12 | 4.56 | 4.63 | 591,546 |
| 8th Aug 2025 (Fri) | 6.68 | 7.09 | 6.46 | 7.09 | 120,681 |
| 7th Aug 2025 (Thu) | 6.55 | 6.70 | 6.30 | 6.31 | 37,324 |
| 6th Aug 2025 (Wed) | 6.53 | 6.61 | 6.32 | 6.43 | 74,849 |
| 5th Aug 2025 (Tue) | 6.80 | 6.80 | 6.08 | 6.51 | 189,135 |
| 4th Aug 2025 (Mon) | 6.62 | 7.02 | 6.56 | 6.90 | 70,218 |
| 1st Aug 2025 (Fri) | 6.76 | 6.77 | 6.34 | 6.57 | 30,156 |
| 31st Jul 2025 (Thu) | 7.07 | 7.07 | 6.85 | 6.93 | 53,893 |
| 30th Jul 2025 (Wed) | 7.34 | 7.43 | 7.10 | 7.11 | 44,048 |
| 29th Jul 2025 (Tue) | 7.76 | 7.78 | 7.45 | 7.45 | 69,223 |
| 28th Jul 2025 (Mon) | 7.76 | 7.94 | 7.68 | 7.87 | 45,007 |
| 25th Jul 2025 (Fri) | 7.93 | 7.93 | 7.70 | 7.88 | 28,921 |
| 24th Jul 2025 (Thu) | 8.09 | 8.09 | 7.94 | 7.94 | 43,937 |
| 23rd Jul 2025 (Wed) | 8.25 | 8.40 | 8.175 | 8.24 | 57,479 |
| 22nd Jul 2025 (Tue) | 7.93 | 8.31 | 7.93 | 8.10 | 34,482 |