| Price | $69.15 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.21 0.3% |
| Buy | $71.48 |
| Sell | $67.01 |
| Last Trade: | Buy 32.00 at $69.165 |
| Day's Volume: | 7,907 |
| Last Close: | $69.17 |
| Open: | $68.76 |
| ISIN: | US46138J6192 |
| Day's Range | $68.76 - $69.20 |
| 52wk Range: | $57.13 - $69.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.99299 |
| Shares in Issue: | N/A |
Invesco Russell (OMFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $69.165 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 700 | $69.19 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Unknown* | 25 | $69.18 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 29 | $69.19 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Buy* | 50 | $69.20 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Sell* | 200 | $69.20 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 50 | $69.175 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Sell* | 100 | $69.18 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Buy* | 200 | $69.165 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 50 | $69.15 | Automatic Execution |
15:29:54 - 10-Jul-26 |
