| Price | $67.67 on 21-05-2026 at 20:15:40 |
|---|---|
| Change | $0.13 0.19% |
| Buy | $71.09 |
| Sell | $66.81 |
| Last Trade: | Sell 2.00 at $67.60 |
| Day's Volume: | 8,199 |
| Last Close: | $67.67 |
| Open: | $67.20 |
| ISIN: | US46138J6192 |
| Day's Range | $67.20 - $67.79 |
| 52wk Range: | $54.94 - $67.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.47929 |
| Shares in Issue: | N/A |
Invesco Russell (OMFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $67.60 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 3 | $67.61 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 2 | $67.62 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 3 | $67.65 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 1 | $67.65 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 57 | $67.66 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 3 | $67.66 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 3 | $67.66 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 98 | $67.66 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 1 | $67.66 | Automatic Execution |
15:50:53 - 21-May-26 |
