| Price | $70.12 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.28 -0.4% |
| Buy | $70.41 |
| Sell | $65.19 |
| Last Trade: | Buy 100.00 at $70.09 |
| Day's Volume: | 37,628 |
| Last Close: | $70.12 |
| Open: | $70.08 |
| ISIN: | US46138J6192 |
| Day's Range | $69.93 - $70.40 |
| 52wk Range: | $57.12 - $71.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.12661 |
| Shares in Issue: | N/A |
Invesco Russell (OMFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $70.09 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 100 | $70.08 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $70.08 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $70.08 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $70.08 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $70.08 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $70.08 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $70.09 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 58 | $70.09 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 100 | $70.09 | Automatic Execution |
15:49:16 - 28-Sep-26 |
