| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $69.165 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 700 | $69.19 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Unknown* | 25 | $69.18 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 29 | $69.19 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Buy* | 50 | $69.20 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Sell* | 200 | $69.20 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 50 | $69.175 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Sell* | 100 | $69.18 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Buy* | 200 | $69.165 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 50 | $69.15 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Unknown* | 11 | $69.16 | Automatic Execution |
15:29:13 - 10-Jul-26 |
| Unknown* | 50 | $69.16 | Automatic Execution |
15:29:13 - 10-Jul-26 |
| Buy* | 12 | $69.16 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Sell* | 1 | $69.13 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 1 | $69.13 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Buy* | 435 | $69.11 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Buy* | 65 | $69.11 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Unknown* | 10 | $69.11 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Unknown* | 12 | $69.10 | Automatic Execution |
15:00:44 - 10-Jul-26 |
| Unknown* | 18 | $69.10 | Automatic Execution |
14:54:08 - 10-Jul-26 |
| Buy* | 14 | $69.105 | Automatic Execution |
14:48:18 - 10-Jul-26 |
| Buy* | 1 | $69.03 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Buy* | 29 | $69.03 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Unknown* | 14 | $69.025 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Sell* | 2 | $69.02 | Automatic Execution |
13:59:55 - 10-Jul-26 |
| Sell* | 65 | $69.05 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Sell* | 100 | $69.05 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Sell* | 14 | $69.05 | Automatic Execution |
13:53:16 - 10-Jul-26 |
| Sell* | 23 | $69.05 | Automatic Execution |
13:52:04 - 10-Jul-26 |
| Buy* | 18 | $69.04 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Buy* | 51 | $69.00 | Automatic Execution |
13:28:08 - 10-Jul-26 |
| Unknown* | 14 | $69.00 | Automatic Execution |
13:25:45 - 10-Jul-26 |
| Buy* | 10 | $69.01 | Automatic Execution |
12:59:54 - 10-Jul-26 |
| Buy* | 10 | $69.02 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Sell* | 90 | $68.99 | Automatic Execution |
12:49:05 - 10-Jul-26 |
| Sell* | 56 | $68.95 | Automatic Execution |
12:28:53 - 10-Jul-26 |
| Sell* | 150 | $68.85 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 150 | $68.85 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Unknown* | 63 | $68.90 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Sell* | 3 | $68.91 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 154 | $68.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $68.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $68.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $68.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $68.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 83 | $68.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 26 | $68.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 16 | $68.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 125 | $68.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 16 | $68.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 23 | $68.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 12 | $68.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $68.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 64 | $68.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $68.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 13 | $68.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $68.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 51 | $68.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $68.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $68.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $68.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |