| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $68.25 | Automatic Execution |
11:47:28 - 22-May-26 |
| Buy* | 10 | $68.22 | Automatic Execution |
11:26:25 - 22-May-26 |
| Buy* | 100 | $68.22 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 100 | $68.22 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 100 | $68.22 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 100 | $68.22 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 500 | $68.22 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 100 | $68.22 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 100 | $68.21 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 100 | $68.21 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 144 | $68.205 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 200 | $68.205 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 8 | $68.22 | Automatic Execution |
11:25:17 - 22-May-26 |
| Sell* | 228 | $68.21 | Automatic Execution |
11:25:17 - 22-May-26 |
| Sell* | 100 | $68.21 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 92 | $68.22 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 100 | $68.22 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 100 | $68.22 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 100 | $68.22 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 64 | $68.22 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 244 | $68.215 | Automatic Execution |
11:25:17 - 22-May-26 |
| Sell* | 100 | $68.21 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 328 | $68.21 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 36 | $68.22 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 100 | $68.22 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 100 | $68.22 | Automatic Execution |
11:25:17 - 22-May-26 |
| Sell* | 344 | $68.21 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 100 | $68.22 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 228 | $68.22 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 328 | $68.21 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 100 | $68.22 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 100 | $68.22 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 100 | $68.22 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 100 | $68.22 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 100 | $68.22 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 244 | $68.22 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 344 | $68.21 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 272 | $68.22 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 100 | $68.22 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 70 | $68.22 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 328 | $68.21 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 256 | $68.22 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 100 | $68.22 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 10 | $68.22 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 344 | $68.21 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 344 | $68.21 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 44 | $68.21 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 56 | $68.21 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 344 | $68.205 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 328 | $68.21 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 50 | $68.21 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 100 | $68.21 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 100 | $68.21 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 100 | $68.21 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 46 | $68.21 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 50 | $68.21 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 100 | $68.21 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 100 | $68.21 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 100 | $68.21 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 55 | $68.21 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 45 | $68.21 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 50 | $68.21 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 100 | $68.21 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 305 | $68.21 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 50 | $68.21 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 100 | $68.21 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 305 | $68.21 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 100 | $68.21 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 50 | $68.21 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 400 | $68.21 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 100 | $68.21 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 305 | $68.21 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 100 | $68.21 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 100 | $68.21 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 180 | $68.21 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 300 | $68.21 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 305 | $68.21 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 148 | $68.21 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 100 | $68.21 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 160 | $68.21 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 328 | $68.21 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 328 | $68.21 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 100 | $68.21 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 160 | $68.21 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 100 | $68.21 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 100 | $68.21 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 328 | $68.21 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 160 | $68.21 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 100 | $68.21 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 100 | $68.21 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 100 | $68.21 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 20 | $68.21 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 100 | $68.21 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 100 | $68.20 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 100 | $68.195 | Automatic Execution |
11:25:17 - 22-May-26 |
| Sell* | 33 | $68.11 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 22 | $68.11 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 100 | $68.00 | Automatic Execution |
10:20:15 - 22-May-26 |
| Buy* | 100 | $68.13 | Automatic Execution |
09:51:34 - 22-May-26 |
| Buy* | 60 | $68.13 | Automatic Execution |
09:51:29 - 22-May-26 |
| Buy* | 40 | $68.13 | Automatic Execution |
09:51:29 - 22-May-26 |
| Buy* | 3 | $68.11 | Automatic Execution |
09:51:25 - 22-May-26 |
| Buy* | 158 | $68.11 | Automatic Execution |
09:51:25 - 22-May-26 |
| Buy* | 139 | $68.11 | Automatic Execution |
09:51:25 - 22-May-26 |
| Buy* | 131 | $68.14 | Automatic Execution |
09:50:01 - 22-May-26 |
| Buy* | 64 | $68.14 | Automatic Execution |
09:50:01 - 22-May-26 |
| Buy* | 36 | $68.14 | Automatic Execution |
09:50:01 - 22-May-26 |
| Sell* | 2 | $68.14 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 98 | $68.11 | Automatic Execution |
09:49:15 - 22-May-26 |
| Buy* | 100 | $68.18 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 100 | $68.18 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 5 | $68.16 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 100 | $68.16 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 100 | $68.16 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 95 | $68.16 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 300 | $68.15 | Automatic Execution |
09:46:44 - 22-May-26 |
| Buy* | 100 | $68.15 | Automatic Execution |
09:46:23 - 22-May-26 |
| Buy* | 100 | $68.15 | Automatic Execution |
09:46:23 - 22-May-26 |
| Buy* | 100 | $68.14 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 100 | $68.14 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 100 | $68.14 | Automatic Execution |
09:45:59 - 22-May-26 |
| Sell* | 2 | $67.90 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 13 | $67.90 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 79 | $67.90 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 9 | $67.90 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 60 | $67.90 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $67.90 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 19 | $67.90 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 19 | $67.90 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 89 | $67.90 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $67.90 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 56 | $67.90 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 85 | $67.90 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 35 | $67.90 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 24 | $67.90 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 17 | $67.90 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 217 | $67.90 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 33 | $67.90 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $67.90 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 102 | $67.90 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 204 | $67.90 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 201 | $67.90 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $67.90 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $67.90 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $67.90 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $67.90 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $67.90 | Automatic Execution |
09:30:00 - 22-May-26 |