| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $70.09 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 100 | $70.08 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $70.08 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $70.08 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $70.08 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $70.08 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $70.08 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $70.09 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 58 | $70.09 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 100 | $70.09 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 100 | $70.09 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 40 | $70.10 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 40 | $70.10 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 20 | $70.10 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 20 | $70.11 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 200 | $70.11 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 94 | $70.14 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 30 | $70.14 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 81 | $70.13 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 19 | $70.13 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 15 | $70.20 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Buy* | 100 | $70.20 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Buy* | 100 | $70.20 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 100 | $70.18 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 60 | $70.19 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 40 | $70.19 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 86 | $70.21 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Unknown* | 16 | $70.225 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 18 | $70.225 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 19 | $70.225 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 19 | $70.20 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Unknown* | 81 | $70.20 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 100 | $70.21 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Unknown* | 100 | $70.21 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 60 | $70.25 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 100 | $70.25 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 100 | $70.25 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 100 | $70.25 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 100 | $70.26 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $70.27 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 100 | $70.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $70.27 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 10 | $70.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $70.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 44 | $70.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 94 | $70.31 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 100 | $70.31 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 30 | $70.16 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Buy* | 100 | $70.18 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $70.075 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $70.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 39 | $70.09 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 55 | $70.095 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 30 | $70.08 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $70.075 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $70.05 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 100 | $70.05 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 30 | $70.04 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 15 | $70.01 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 47 | $70.01 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 100 | $70.00 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Sell* | 100 | $69.99 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Buy* | 1 | $70.00 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Buy* | 40 | $70.00 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Buy* | 100 | $70.00 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Buy* | 100 | $70.00 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Buy* | 30 | $70.00 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 100 | $70.01 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 100 | $70.02 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Buy* | 100 | $70.01 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 6 | $69.99 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Sell* | 94 | $69.99 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 16 | $70.00 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 100 | $69.99 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Sell* | 100 | $69.99 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Buy* | 28 | $69.99 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 100 | $69.99 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 14 | $69.99 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 30 | $69.99 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 100 | $69.98 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Buy* | 100 | $69.98 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Buy* | 37 | $70.00 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Unknown* | 17 | $69.995 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 100 | $69.99 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 100 | $69.99 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 94 | $69.99 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 100 | $70.01 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 15 | $69.99 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Buy* | 50 | $69.95 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 60 | $69.94 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Unknown* | 100 | $69.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 36 | $70.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 103 | $70.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 293 | $70.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $70.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 515 | $70.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $70.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 185 | $70.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $70.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $70.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 126 | $70.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 35 | $70.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 123 | $70.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $70.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 23 | $70.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 604 | $70.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $70.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $70.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $70.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 94 | $70.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $70.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $70.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 35 | $70.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 41 | $70.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $70.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $70.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $70.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $70.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $70.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 296 | $70.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 21 | $70.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 51 | $70.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $70.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $70.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |