| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 70.08 | 70.40 | 69.93 | 70.12 | 37,628 |
| 25th Sep 2026 (Fri) | 70.00 | 70.48 | 70.00 | 70.405 | 11,338 |
| 24th Sep 2026 (Thu) | 69.69 | 70.04 | 69.69 | 69.955 | 10,363 |
| 23rd Sep 2026 (Wed) | 70.28 | 70.28 | 69.89 | 69.98 | 11,986 |
| 22nd Sep 2026 (Tue) | 70.51 | 70.51 | 70.34 | 70.41 | 3,591 |
| 21st Sep 2026 (Mon) | 69.85 | 70.48 | 69.81 | 70.39 | 8,520 |
| 18th Sep 2026 (Fri) | 69.67 | 69.73 | 69.59 | 69.71 | 3,185 |
| 17th Sep 2026 (Thu) | 70.00 | 70.00 | 69.60 | 69.69 | 7,589 |
| 16th Sep 2026 (Wed) | 69.64 | 69.76 | 68.82 | 69.14 | 6,518 |
| 15th Sep 2026 (Tue) | 69.69 | 69.69 | 69.34 | 69.45 | 9,164 |
| 14th Sep 2026 (Mon) | 69.51 | 69.97 | 69.51 | 69.79 | 10,173 |
| 11th Sep 2026 (Fri) | 69.66 | 69.89 | 69.66 | 69.80 | 3,630 |
| 10th Sep 2026 (Thu) | 68.99 | 69.29 | 68.99 | 69.21 | 8,944 |
| 9th Sep 2026 (Wed) | 69.66 | 69.66 | 69.38 | 69.43 | 7,410 |
| 8th Sep 2026 (Tue) | 70.30 | 70.30 | 69.825 | 69.88 | 11,386 |
| 7th Sep 2026 (Mon) | 70.78 | 70.79 | 70.50 | 70.53 | 10,315 |
| 4th Sep 2026 (Fri) | 70.78 | 70.79 | 70.50 | 70.53 | 10,315 |
| 3rd Sep 2026 (Thu) | 70.75 | 70.98 | 70.53 | 70.93 | 7,892 |
| 2nd Sep 2026 (Wed) | 70.17 | 70.48 | 70.17 | 70.37 | 9,226 |
| 1st Sep 2026 (Tue) | 70.10 | 70.38 | 70.05 | 70.13 | 10,867 |
| 31st Aug 2026 (Mon) | 70.69 | 70.69 | 70.39 | 70.55 | 6,827 |
| 28th Aug 2026 (Fri) | 71.17 | 71.20 | 70.855 | 70.905 | 8,239 |
| 27th Aug 2026 (Thu) | 71.07 | 71.07 | 71.05 | 71.05 | 1,817 |
| 26th Aug 2026 (Wed) | 70.73 | 71.04 | 70.73 | 70.93 | 3,591 |
| 25th Aug 2026 (Tue) | 71.04 | 71.04 | 70.77 | 70.91 | 6,854 |
| 24th Aug 2026 (Mon) | 70.60 | 70.82 | 70.60 | 70.77 | 6,998 |
| 21st Aug 2026 (Fri) | 70.56 | 70.825 | 70.56 | 70.70 | 3,923 |
| 20th Aug 2026 (Thu) | 70.60 | 70.91 | 70.36 | 70.36 | 16,847 |
| 19th Aug 2026 (Wed) | 70.83 | 71.41 | 70.83 | 70.96 | 5,762 |
| 18th Aug 2026 (Tue) | 70.71 | 70.87 | 70.68 | 70.73 | 9,481 |
| 17th Aug 2026 (Mon) | 71.19 | 71.19 | 70.88 | 70.90 | 26,084 |
| 14th Aug 2026 (Fri) | 71.49 | 71.49 | 71.19 | 71.27 | 8,681 |
| 13th Aug 2026 (Thu) | 71.32 | 71.45 | 71.27 | 71.42 | 5,146 |
| 12th Aug 2026 (Wed) | 71.20 | 71.20 | 71.06 | 71.08 | 3,728 |
| 11th Aug 2026 (Tue) | 71.365 | 71.37 | 70.95 | 71.01 | 4,462 |
| 10th Aug 2026 (Mon) | 71.09 | 71.25 | 71.09 | 71.23 | 13,678 |
| 7th Aug 2026 (Fri) | 70.90 | 71.19 | 70.90 | 71.17 | 3,942 |
| 6th Aug 2026 (Thu) | 70.91 | 70.99 | 70.72 | 70.88 | 9,991 |
| 5th Aug 2026 (Wed) | 71.48 | 71.48 | 70.81 | 70.84 | 27,299 |
| 4th Aug 2026 (Tue) | 70.00 | 71.07 | 70.00 | 70.935 | 5,357 |
| 3rd Aug 2026 (Mon) | 69.49 | 70.01 | 69.49 | 69.93 | 8,821 |
| 31st Jul 2026 (Fri) | 68.97 | 69.37 | 68.47 | 69.19 | 6,520 |
| 30th Jul 2026 (Thu) | 68.77 | 69.05 | 68.40 | 69.00 | 13,314 |
| 29th Jul 2026 (Wed) | 68.87 | 69.22 | 68.27 | 68.26 | 10,439 |