| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68.76 | 69.20 | 68.76 | 69.17 | 7,907 |
| 9th Jul 2026 (Thu) | 68.77 | 68.90 | 68.58 | 68.94 | 6,305 |
| 8th Jul 2026 (Wed) | 68.41 | 68.57 | 68.12 | 68.51 | 25,926 |
| 7th Jul 2026 (Tue) | 68.78 | 68.90 | 68.68 | 68.79 | 4,761 |
| 6th Jul 2026 (Mon) | 68.83 | 69.11 | 68.83 | 69.13 | 8,350 |
| 3rd Jul 2026 (Fri) | 68.86 | 68.86 | 68.82 | 68.82 | 0 |
| 2nd Jul 2026 (Thu) | 68.86 | 68.97 | 68.40 | 68.82 | 13,686 |
| 1st Jul 2026 (Wed) | 68.65 | 68.70 | 68.46 | 68.46 | 5,204 |
| 30th Jun 2026 (Tue) | 68.38 | 68.66 | 68.32 | 68.54 | 12,316 |
| 29th Jun 2026 (Mon) | 67.75 | 68.06 | 67.75 | 68.06 | 9,651 |
| 26th Jun 2026 (Fri) | 67.13 | 67.72 | 67.13 | 67.17 | 12,242 |
| 25th Jun 2026 (Thu) | 67.42 | 67.93 | 67.42 | 67.51 | 9,919 |
| 24th Jun 2026 (Wed) | 67.51 | 67.83 | 67.18 | 67.38 | 12,086 |
| 23rd Jun 2026 (Tue) | 67.17 | 67.66 | 67.16 | 67.18 | 13,344 |
| 22nd Jun 2026 (Mon) | 68.59 | 68.59 | 68.01 | 68.17 | 12,227 |
| 19th Jun 2026 (Fri) | 68.54 | 68.69 | 68.49 | 68.56 | 10,256 |
| 18th Jun 2026 (Thu) | 68.54 | 68.69 | 68.49 | 68.56 | 10,256 |
| 17th Jun 2026 (Wed) | 69.01 | 69.01 | 67.86 | 67.95 | 14,776 |
| 16th Jun 2026 (Tue) | 69.26 | 69.26 | 68.835 | 68.83 | 9,566 |
| 15th Jun 2026 (Mon) | 68.94 | 69.26 | 68.94 | 69.10 | 10,728 |
| 12th Jun 2026 (Fri) | 67.80 | 68.30 | 67.70 | 68.08 | 14,564 |
| 11th Jun 2026 (Thu) | 66.98 | 67.96 | 66.76 | 67.79 | 13,882 |
| 10th Jun 2026 (Wed) | 67.18 | 67.71 | 66.66 | 66.66 | 23,966 |
| 9th Jun 2026 (Tue) | 68.19 | 68.19 | 66.36 | 67.55 | 17,624 |
| 8th Jun 2026 (Mon) | 67.875 | 68.15 | 67.55 | 67.55 | 13,906 |
| 5th Jun 2026 (Fri) | 68.45 | 68.53 | 67.47 | 67.47 | 6,073 |
| 4th Jun 2026 (Thu) | 68.66 | 69.025 | 68.66 | 68.93 | 12,123 |
| 3rd Jun 2026 (Wed) | 68.63 | 68.655 | 68.42 | 68.54 | 15,842 |
| 2nd Jun 2026 (Tue) | 68.29 | 68.65 | 68.28 | 68.61 | 11,033 |
| 1st Jun 2026 (Mon) | 68.42 | 68.68 | 68.35 | 68.58 | 14,858 |
| 29th May 2026 (Fri) | 68.68 | 68.68 | 68.53 | 68.52 | 6,453 |
| 28th May 2026 (Thu) | 68.27 | 68.70 | 68.27 | 68.67 | 9,337 |
| 27th May 2026 (Wed) | 68.69 | 68.69 | 68.44 | 68.47 | 5,912 |
| 26th May 2026 (Tue) | 68.39 | 68.70 | 68.39 | 68.58 | 13,660 |
| 25th May 2026 (Mon) | 68.10 | 68.31 | 68.00 | 68.11 | 25,221 |
| 22nd May 2026 (Fri) | 68.10 | 68.31 | 68.00 | 68.11 | 25,221 |
| 21st May 2026 (Thu) | 67.20 | 67.79 | 67.20 | 67.67 | 8,199 |
| 20th May 2026 (Wed) | 67.09 | 67.56 | 67.09 | 67.56 | 5,720 |
| 19th May 2026 (Tue) | 67.16 | 67.28 | 66.91 | 66.93 | 29,155 |
| 18th May 2026 (Mon) | 67.24 | 67.48 | 67.07 | 67.42 | 22,602 |
| 15th May 2026 (Fri) | 67.19 | 67.52 | 67.19 | 67.235 | 11,128 |
| 14th May 2026 (Thu) | 67.62 | 67.91 | 67.62 | 67.73 | 8,647 |
| 13th May 2026 (Wed) | 67.03 | 67.58 | 67.03 | 67.46 | 15,612 |
| 12th May 2026 (Tue) | 66.94 | 67.18 | 66.71 | 67.13 | 8,009 |
| 11th May 2026 (Mon) | 67.52 | 67.56 | 67.22 | 67.28 | 15,402 |