| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 67.20 | 67.79 | 67.20 | 67.67 | 8,199 |
| 20th May 2026 (Wed) | 67.09 | 67.56 | 67.09 | 67.56 | 5,720 |
| 19th May 2026 (Tue) | 67.16 | 67.28 | 66.91 | 66.93 | 29,155 |
| 18th May 2026 (Mon) | 67.24 | 67.48 | 67.07 | 67.42 | 22,602 |
| 15th May 2026 (Fri) | 67.19 | 67.52 | 67.19 | 67.235 | 11,128 |
| 14th May 2026 (Thu) | 67.62 | 67.91 | 67.62 | 67.73 | 8,647 |
| 13th May 2026 (Wed) | 67.03 | 67.58 | 67.03 | 67.46 | 15,612 |
| 12th May 2026 (Tue) | 66.94 | 67.18 | 66.71 | 67.13 | 8,009 |
| 11th May 2026 (Mon) | 67.52 | 67.56 | 67.22 | 67.28 | 15,402 |
| 8th May 2026 (Fri) | 67.00 | 67.36 | 67.00 | 67.29 | 17,417 |
| 7th May 2026 (Thu) | 66.88 | 67.05 | 66.60 | 66.73 | 26,283 |
| 6th May 2026 (Wed) | 66.64 | 66.94 | 66.62 | 66.92 | 15,867 |
| 5th May 2026 (Tue) | 66.02 | 66.34 | 66.01 | 66.24 | 7,212 |
| 4th May 2026 (Mon) | 65.71 | 65.95 | 65.41 | 65.57 | 15,266 |
| 1st May 2026 (Fri) | 66.05 | 66.24 | 65.90 | 65.89 | 10,450 |
| 30th Apr 2026 (Thu) | 65.30 | 65.92 | 65.30 | 65.85 | 8,431 |
| 29th Apr 2026 (Wed) | 65.10 | 65.16 | 64.91 | 65.15 | 13,057 |
| 28th Apr 2026 (Tue) | 65.17 | 65.18 | 64.99 | 65.03 | 18,691 |
| 27th Apr 2026 (Mon) | 65.36 | 65.36 | 65.22 | 65.32 | 10,885 |
| 24th Apr 2026 (Fri) | 64.94 | 65.33 | 64.94 | 65.29 | 22,320 |
| 23rd Apr 2026 (Thu) | 64.97 | 65.05 | 64.39 | 64.88 | 19,243 |
| 22nd Apr 2026 (Wed) | 64.98 | 65.14 | 64.92 | 65.09 | 42,925 |
| 21st Apr 2026 (Tue) | 65.13 | 65.22 | 64.49 | 64.56 | 17,328 |
| 20th Apr 2026 (Mon) | 65.04 | 65.12 | 64.91 | 65.01 | 13,180 |
| 17th Apr 2026 (Fri) | 64.67 | 65.16 | 64.67 | 65.07 | 19,907 |
| 16th Apr 2026 (Thu) | 64.26 | 64.26 | 64.07 | 64.17 | 11,927 |
| 15th Apr 2026 (Wed) | 63.91 | 64.19 | 63.75 | 64.18 | 39,968 |
| 14th Apr 2026 (Tue) | 63.50 | 63.88 | 63.50 | 63.89 | 13,734 |
| 13th Apr 2026 (Mon) | 62.60 | 63.33 | 62.60 | 63.31 | 13,639 |
| 10th Apr 2026 (Fri) | 63.19 | 63.19 | 62.71 | 62.77 | 34,764 |
| 9th Apr 2026 (Thu) | 62.69 | 63.17 | 62.57 | 63.09 | 27,507 |
| 8th Apr 2026 (Wed) | 62.59 | 62.84 | 62.45 | 62.82 | 31,673 |
| 7th Apr 2026 (Tue) | 61.00 | 61.27 | 60.72 | 61.27 | 19,391 |
| 6th Apr 2026 (Mon) | 60.90 | 61.12 | 60.765 | 61.10 | 35,098 |
| 3rd Apr 2026 (Fri) | 59.94 | 60.92 | 59.87 | 60.79 | 32,001 |
| 2nd Apr 2026 (Thu) | 59.94 | 60.92 | 59.87 | 60.79 | 32,001 |
| 1st Apr 2026 (Wed) | 60.54 | 60.96 | 60.52 | 60.68 | 27,874 |
| 31st Mar 2026 (Tue) | 59.22 | 60.16 | 59.16 | 60.12 | 18,572 |
| 30th Mar 2026 (Mon) | 59.65 | 59.65 | 58.38 | 58.61 | 18,157 |
| 27th Mar 2026 (Fri) | 59.60 | 59.92 | 59.19 | 59.27 | 22,270 |
| 26th Mar 2026 (Thu) | 60.41 | 60.65 | 59.81 | 59.86 | 21,885 |
| 25th Mar 2026 (Wed) | 61.13 | 61.22 | 60.70 | 60.91 | 18,930 |
| 24th Mar 2026 (Tue) | 60.41 | 60.99 | 60.23 | 60.75 | 16,289 |
| 23rd Mar 2026 (Mon) | 60.66 | 61.23 | 60.39 | 60.53 | 36,044 |