| Price | $57.79 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $61.58 |
| Sell | $56.00 |
| Buy / Sell OMFL Shares | |
| Last Trade: | Sell 29.00 at $57.78 |
| Day's Volume: | 19,255 |
| Last Close: | $57.80 |
| Open: | $57.93 |
| ISIN: | US46138J6192 |
| Day's Range | $57.73 - $57.93 |
| 52wk Range: | $54.94 - $58.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.79631 |
| Shares in Issue: | N/A |
Invesco Russell (OMFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $57.78 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 200 | $57.77 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 31 | $57.78 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 100 | $57.78 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 28 | $57.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $57.76 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Unknown* | 100 | $57.76 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Unknown* | 100 | $57.75 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 5 | $57.75 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 100 | $57.78 | Automatic Execution |
15:29:42 - 18-Jul-25 |
