Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Russell (OMFL.US) Share Price

Price $60.33 on 19-09-2025 at 21:20:03
Change $0.38 0.63%
Buy $61.00
Sell $59.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 48.00 at $60.33
Day's Volume: 16,772
Last Close: $60.32
Open: $60.20
ISIN: US46138J6192
Day's Range $60.04 - $60.35
52wk Range: $54.94 - $60.35
Market Capitalisation: $N/A
VWAP: $60.19916
Shares in Issue: N/A

Invesco Russell (OMFL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 $60.33 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 100 $60.33 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 37 $60.32 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 100 $60.32 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 100 $60.32 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 100 $60.33 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 100 $60.34 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 100 $60.35 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 49 $60.35 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $60.35 Automatic Execution
 15:51:50 - 19-Sep-25
See more Invesco Russell trades

Invesco Russell (OMFL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 60.20 60.35 60.04 60.32 16,772
18th Sep 2025 (Thu) 60.16 60.27 59.98 59.97 15,372
17th Sep 2025 (Wed) 59.88 60.15 59.69 60.01 14,443
16th Sep 2025 (Tue) 60.07 60.07 59.83 59.87 28,143
15th Sep 2025 (Mon) 59.96 60.07 59.89 59.98 22,028
12th Sep 2025 (Fri) 59.83 59.91 59.78 59.79 13,347
11th Sep 2025 (Thu) 59.50 59.95 59.48 59.92 23,423
10th Sep 2025 (Wed) 59.81 59.84 59.22 59.33 20,491
9th Sep 2025 (Tue) 59.54 59.675 59.40 59.64 15,536
8th Sep 2025 (Mon) 59.46 59.60 59.43 59.55 13,603
5th Sep 2025 (Fri) 59.78 59.85 59.16 59.39 11,385
4th Sep 2025 (Thu) 59.24 59.74 59.24 59.75 10,446
3rd Sep 2025 (Wed) 59.11 59.245 58.95 59.26 23,155
2nd Sep 2025 (Tue) 58.69 58.90 58.50 58.90 10,662
1st Sep 2025 (Mon) 59.41 59.41 59.15 59.30 12,795
29th Aug 2025 (Fri) 59.41 59.41 59.15 59.30 12,795
28th Aug 2025 (Thu) 59.36 59.52 59.22 59.49 29,313
27th Aug 2025 (Wed) 59.14 59.35 59.14 59.30 9,400
26th Aug 2025 (Tue) 58.99 59.23 58.90 59.20 26,381
25th Aug 2025 (Mon) 59.31 59.31 59.015 59.03 9,078
22nd Aug 2025 (Fri) 59.025 59.49 59.00 59.36 22,388
21st Aug 2025 (Thu) 58.81 58.97 58.64 58.80 15,889
See more Invesco Russell price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered