| Price | $61.30 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.82 -1.32% |
| Buy | $69.89 |
| Sell | $58.18 |
| Last Trade: | Unknown 100.00 at $61.31 |
| Day's Volume: | 46,568 |
| Last Close: | $61.31 |
| Open: | $62.09 |
| ISIN: | US46138J6192 |
| Day's Range | $61.15 - $62.19 |
| 52wk Range: | $54.94 - $62.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.40458 |
| Shares in Issue: | N/A |
Invesco Russell (OMFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $61.31 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 17 | $61.31 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $61.32 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 52 | $61.32 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 100 | $61.29 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $61.28 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 30 | $61.28 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 8 | $61.28 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $61.28 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $61.31 | Automatic Execution |
15:50:24 - 12-Dec-25 |
