| Price | $63.17 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.53 2.48% |
| Buy | $67.26 |
| Sell | $59.06 |
| Last Trade: | Sell 42.00 at $63.26 |
| Day's Volume: | 12,416 |
| Last Close: | $63.17 |
| Open: | $62.36 |
| ISIN: | US46138J6192 |
| Day's Range | $62.31 - $63.26 |
| 52wk Range: | $54.94 - $63.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.77738 |
| Shares in Issue: | N/A |
Invesco Russell (OMFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $63.26 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 79 | $63.26 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 21 | $63.26 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 90 | $63.26 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $63.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $63.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $63.14 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 8 | $63.16 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 16 | $63.06 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 12 | $63.075 | Automatic Execution |
15:25:30 - 06-Feb-26 |
