Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Russell (OMFL.US) Share Price

Price $60.79 on 03-04-2026 at 22:47:28
Change $0.11 0.18%
Buy $63.48
Sell $57.85
Last Trade: -
Day's Volume: 32,001
Last Close: $60.79
Open: $59.94
ISIN: US46138J6192
Day's Range $59.87 - $60.92
52wk Range: $47.00 - $63.99
Market Capitalisation: $N/A
VWAP: $60.62206
Shares in Issue: N/A

Invesco Russell (OMFL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Russell trades

Invesco Russell (OMFL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 59.94 60.92 59.87 60.79 32,001
2nd Apr 2026 (Thu) 59.94 60.92 59.87 60.79 32,001
1st Apr 2026 (Wed) 60.54 60.96 60.52 60.68 27,874
31st Mar 2026 (Tue) 59.22 60.16 59.16 60.12 18,572
30th Mar 2026 (Mon) 59.65 59.65 58.38 58.61 18,157
27th Mar 2026 (Fri) 59.60 59.92 59.19 59.27 22,270
26th Mar 2026 (Thu) 60.41 60.65 59.81 59.86 21,885
25th Mar 2026 (Wed) 61.13 61.22 60.70 60.91 18,930
24th Mar 2026 (Tue) 60.41 60.99 60.23 60.75 16,289
23rd Mar 2026 (Mon) 60.66 61.23 60.39 60.53 36,044
20th Mar 2026 (Fri) 60.89 61.04 59.79 60.11 15,674
19th Mar 2026 (Thu) 60.66 61.54 60.66 61.19 21,315
18th Mar 2026 (Wed) 61.94 62.08 61.325 61.33 26,524
17th Mar 2026 (Tue) 62.07 62.29 62.02 62.08 19,092
16th Mar 2026 (Mon) 61.77 61.91 61.58 61.67 19,898
13th Mar 2026 (Fri) 61.63 61.76 60.99 61.06 18,049
12th Mar 2026 (Thu) 61.39 61.73 61.18 61.23 27,667
11th Mar 2026 (Wed) 61.84 62.17 61.69 61.94 30,011
10th Mar 2026 (Tue) 61.86 62.46 61.73 61.79 47,699
9th Mar 2026 (Mon) 60.62 61.95 60.29 61.89 21,857
6th Mar 2026 (Fri) 61.24 61.66 61.11 61.28 22,049
5th Mar 2026 (Thu) 62.71 62.74 61.75 62.30 16,246
See more Invesco Russell price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered