| Price | $59.23 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.39 0.66% |
| Buy | $61.00 |
| Sell | $59.00 |
| Last Trade: | Buy 20.00 at $59.44 |
| Day's Volume: | 47,038 |
| Last Close: | $59.25 |
| Open: | $59.96 |
| ISIN: | US68268W1036 |
| Day's Range | $59.23 - $60.56 |
| 52wk Range: | $45.79 - $71.56 |
| Market Capitalisation: | $6.89b |
| VWAP: | $60.01225 |
| Shares in Issue: | 115.53m |
Onemain Holding (OMF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $59.44 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 6 | $59.45 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 1 | $59.45 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 7 | $59.47 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 5 | $59.47 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 25 | $59.47 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 1 | $59.47 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 25 | $59.47 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 25 | $59.465 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 4 | $59.48 | Automatic Execution |
15:55:16 - 10-Jul-26 |
