| Price | $53.545 on 21-05-2026 at 20:09:04 |
|---|---|
| Change | $-0.64 -1.18% |
| Buy | $53.56 |
| Sell | $53.54 |
| Last Trade: | Sell 2.00 at $53.545 |
| Day's Volume: | 66,971 |
| Last Close: | $54.19 |
| Open: | $53.60 |
| ISIN: | US68268W1036 |
| Day's Range | $52.67 - $53.72 |
| 52wk Range: | $45.79 - $71.88 |
| Market Capitalisation: | $6.18b |
| VWAP: | $53.18637 |
| Shares in Issue: | 117.15m |
Onemain Holding (OMF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $53.545 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 2 | $53.545 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 5 | $53.545 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 2 | $53.55 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 68 | $53.55 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 50 | $53.55 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 28 | $53.56 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 56 | $53.56 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 33 | $53.56 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 100 | $53.56 | Automatic Execution |
15:52:17 - 21-May-26 |
