| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 52.34 | 54.20 | 52.34 | 54.19 | 38,823 |
| 19th May 2026 (Tue) | 53.00 | 53.18 | 52.39 | 52.90 | 57,776 |
| 18th May 2026 (Mon) | 53.415 | 53.94 | 53.03 | 53.53 | 27,580 |
| 15th May 2026 (Fri) | 54.00 | 54.00 | 53.20 | 53.52 | 43,414 |
| 14th May 2026 (Thu) | 54.00 | 54.27 | 53.185 | 53.95 | 40,336 |
| 13th May 2026 (Wed) | 52.70 | 52.79 | 51.69 | 52.44 | 54,877 |
| 12th May 2026 (Tue) | 53.18 | 53.29 | 52.16 | 53.03 | 44,454 |
| 11th May 2026 (Mon) | 55.00 | 55.00 | 52.86 | 53.17 | 58,161 |
| 8th May 2026 (Fri) | 55.49 | 56.11 | 55.32 | 56.09 | 56,625 |
| 7th May 2026 (Thu) | 56.34 | 56.35 | 55.27 | 55.69 | 52,126 |
| 6th May 2026 (Wed) | 56.05 | 56.65 | 55.63 | 55.90 | 66,604 |
| 5th May 2026 (Tue) | 55.315 | 55.60 | 54.79 | 55.05 | 79,233 |
| 4th May 2026 (Mon) | 56.50 | 56.50 | 54.97 | 55.19 | 54,978 |
| 1st May 2026 (Fri) | 57.25 | 58.44 | 56.52 | 56.59 | 121,774 |
| 30th Apr 2026 (Thu) | 58.01 | 58.91 | 58.01 | 58.77 | 53,762 |
| 29th Apr 2026 (Wed) | 58.67 | 58.85 | 57.23 | 57.91 | 62,020 |
| 28th Apr 2026 (Tue) | 59.82 | 59.84 | 58.485 | 58.63 | 31,567 |
| 27th Apr 2026 (Mon) | 59.76 | 60.30 | 58.99 | 58.98 | 35,161 |
| 24th Apr 2026 (Fri) | 59.24 | 59.85 | 59.24 | 59.44 | 44,551 |
| 23rd Apr 2026 (Thu) | 59.48 | 60.04 | 58.60 | 59.00 | 21,736 |
| 22nd Apr 2026 (Wed) | 59.21 | 59.93 | 59.07 | 59.71 | 27,499 |
| 21st Apr 2026 (Tue) | 60.00 | 60.45 | 58.63 | 58.91 | 32,516 |
| 20th Apr 2026 (Mon) | 59.11 | 59.94 | 59.11 | 59.92 | 30,996 |
| 17th Apr 2026 (Fri) | 58.80 | 60.04 | 58.80 | 59.26 | 26,284 |
| 16th Apr 2026 (Thu) | 57.82 | 58.32 | 57.49 | 57.65 | 76,353 |
| 15th Apr 2026 (Wed) | 57.93 | 58.00 | 56.99 | 57.66 | 45,307 |
| 14th Apr 2026 (Tue) | 57.17 | 57.77 | 57.11 | 57.42 | 54,356 |
| 13th Apr 2026 (Mon) | 55.51 | 56.96 | 55.31 | 56.85 | 83,034 |
| 10th Apr 2026 (Fri) | 56.50 | 56.67 | 55.83 | 55.96 | 45,787 |
| 9th Apr 2026 (Thu) | 55.90 | 56.69 | 55.31 | 56.64 | 70,485 |
| 8th Apr 2026 (Wed) | 55.50 | 56.24 | 55.365 | 56.01 | 88,044 |
| 7th Apr 2026 (Tue) | 55.00 | 55.16 | 53.65 | 53.83 | 89,796 |
| 6th Apr 2026 (Mon) | 54.135 | 55.04 | 54.135 | 54.97 | 52,492 |
| 3rd Apr 2026 (Fri) | 52.76 | 54.28 | 52.50 | 54.07 | 49,666 |
| 2nd Apr 2026 (Thu) | 52.76 | 54.28 | 52.50 | 54.07 | 49,666 |
| 1st Apr 2026 (Wed) | 54.25 | 54.52 | 53.54 | 54.02 | 33,333 |
| 31st Mar 2026 (Tue) | 52.94 | 54.17 | 52.48 | 53.49 | 22,209 |
| 30th Mar 2026 (Mon) | 51.94 | 52.675 | 51.79 | 52.22 | 21,602 |
| 27th Mar 2026 (Fri) | 52.30 | 52.43 | 51.36 | 51.55 | 37,539 |
| 26th Mar 2026 (Thu) | 53.21 | 53.54 | 52.71 | 53.05 | 42,459 |
| 25th Mar 2026 (Wed) | 54.07 | 54.07 | 52.23 | 53.08 | 32,119 |
| 24th Mar 2026 (Tue) | 52.27 | 53.67 | 52.265 | 53.26 | 29,794 |
| 23rd Mar 2026 (Mon) | 52.24 | 53.49 | 52.24 | 52.66 | 32,376 |