| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.70 | 56.79 | 55.99 | 56.23 | 47,549 |
| 25th Sep 2026 (Fri) | 56.79 | 57.56 | 56.10 | 57.36 | 44,803 |
| 24th Sep 2026 (Thu) | 57.755 | 57.755 | 56.34 | 56.67 | 64,616 |
| 23rd Sep 2026 (Wed) | 58.20 | 58.44 | 57.06 | 57.25 | 100,448 |
| 22nd Sep 2026 (Tue) | 60.85 | 60.99 | 58.93 | 59.08 | 52,944 |
| 21st Sep 2026 (Mon) | 61.45 | 61.45 | 60.35 | 60.44 | 43,652 |
| 18th Sep 2026 (Fri) | 60.52 | 60.80 | 60.11 | 60.81 | 31,010 |
| 17th Sep 2026 (Thu) | 61.08 | 61.33 | 60.85 | 60.94 | 27,466 |
| 16th Sep 2026 (Wed) | 61.54 | 62.00 | 60.00 | 60.57 | 23,181 |
| 15th Sep 2026 (Tue) | 62.82 | 62.82 | 60.90 | 61.53 | 39,319 |
| 14th Sep 2026 (Mon) | 62.72 | 63.23 | 62.33 | 63.20 | 24,824 |
| 11th Sep 2026 (Fri) | 63.09 | 63.09 | 62.12 | 62.75 | 27,193 |
| 10th Sep 2026 (Thu) | 62.37 | 62.52 | 61.68 | 62.06 | 35,005 |
| 9th Sep 2026 (Wed) | 63.10 | 63.195 | 62.48 | 62.59 | 43,963 |
| 8th Sep 2026 (Tue) | 64.20 | 64.36 | 63.31 | 63.31 | 53,232 |
| 7th Sep 2026 (Mon) | 64.155 | 65.33 | 64.155 | 64.63 | 21,827 |
| 4th Sep 2026 (Fri) | 64.155 | 65.33 | 64.155 | 64.63 | 21,827 |
| 3rd Sep 2026 (Thu) | 63.90 | 64.68 | 63.71 | 64.58 | 36,414 |
| 2nd Sep 2026 (Wed) | 61.84 | 63.555 | 61.84 | 63.14 | 48,449 |
| 1st Sep 2026 (Tue) | 62.01 | 62.68 | 61.01 | 61.11 | 42,967 |
| 31st Aug 2026 (Mon) | 62.58 | 62.80 | 62.24 | 62.46 | 82,034 |
| 28th Aug 2026 (Fri) | 64.28 | 64.60 | 62.84 | 62.84 | 53,930 |
| 27th Aug 2026 (Thu) | 63.06 | 64.21 | 63.06 | 63.89 | 73,012 |
| 26th Aug 2026 (Wed) | 63.11 | 63.765 | 63.02 | 63.13 | 54,789 |
| 25th Aug 2026 (Tue) | 63.17 | 63.36 | 62.48 | 63.23 | 30,281 |
| 24th Aug 2026 (Mon) | 63.62 | 64.15 | 62.81 | 62.89 | 30,193 |
| 21st Aug 2026 (Fri) | 62.63 | 63.41 | 62.63 | 63.19 | 33,368 |
| 20th Aug 2026 (Thu) | 63.79 | 63.79 | 61.71 | 61.70 | 36,904 |
| 19th Aug 2026 (Wed) | 65.16 | 65.75 | 64.185 | 64.21 | 27,364 |
| 18th Aug 2026 (Tue) | 65.05 | 66.27 | 64.74 | 64.73 | 37,426 |
| 17th Aug 2026 (Mon) | 65.46 | 65.76 | 64.63 | 65.15 | 38,385 |
| 14th Aug 2026 (Fri) | 65.21 | 65.95 | 65.00 | 65.68 | 22,034 |
| 13th Aug 2026 (Thu) | 64.95 | 65.47 | 64.13 | 65.29 | 60,134 |
| 12th Aug 2026 (Wed) | 63.90 | 64.75 | 63.39 | 64.65 | 38,766 |
| 11th Aug 2026 (Tue) | 63.01 | 64.345 | 63.01 | 63.67 | 31,035 |
| 10th Aug 2026 (Mon) | 63.34 | 63.66 | 62.72 | 63.16 | 39,733 |
| 7th Aug 2026 (Fri) | 65.01 | 65.12 | 64.40 | 64.95 | 39,061 |
| 6th Aug 2026 (Thu) | 65.50 | 65.50 | 64.95 | 65.03 | 39,786 |
| 5th Aug 2026 (Wed) | 65.62 | 65.97 | 64.89 | 65.55 | 31,284 |
| 4th Aug 2026 (Tue) | 64.97 | 65.74 | 64.78 | 65.42 | 34,189 |
| 3rd Aug 2026 (Mon) | 63.41 | 64.74 | 63.41 | 64.68 | 37,400 |
| 31st Jul 2026 (Fri) | 63.48 | 63.545 | 62.30 | 62.58 | 32,574 |
| 30th Jul 2026 (Thu) | 63.50 | 63.72 | 61.60 | 63.40 | 59,140 |
| 29th Jul 2026 (Wed) | 62.80 | 64.65 | 62.345 | 62.94 | 60,448 |