| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 59.96 | 60.56 | 59.23 | 59.25 | 47,038 |
| 9th Jul 2026 (Thu) | 57.50 | 59.29 | 57.50 | 58.84 | 43,755 |
| 8th Jul 2026 (Wed) | 58.54 | 58.54 | 56.15 | 57.25 | 107,801 |
| 7th Jul 2026 (Tue) | 60.60 | 60.60 | 59.55 | 59.62 | 40,022 |
| 6th Jul 2026 (Mon) | 59.78 | 60.44 | 59.65 | 60.08 | 34,407 |
| 3rd Jul 2026 (Fri) | 60.87 | 60.87 | 59.50 | 59.50 | 0 |
| 2nd Jul 2026 (Thu) | 60.87 | 60.87 | 58.73 | 59.50 | 48,214 |
| 1st Jul 2026 (Wed) | 61.03 | 61.16 | 60.18 | 60.39 | 36,038 |
| 30th Jun 2026 (Tue) | 62.25 | 62.49 | 60.87 | 60.97 | 36,191 |
| 29th Jun 2026 (Mon) | 60.44 | 62.53 | 60.38 | 62.35 | 66,088 |
| 26th Jun 2026 (Fri) | 59.775 | 60.65 | 59.23 | 60.44 | 125,180 |
| 25th Jun 2026 (Thu) | 59.52 | 61.15 | 59.52 | 59.89 | 66,385 |
| 24th Jun 2026 (Wed) | 58.37 | 59.52 | 58.29 | 58.58 | 20,816 |
| 23rd Jun 2026 (Tue) | 57.955 | 58.80 | 57.77 | 58.08 | 41,806 |
| 22nd Jun 2026 (Mon) | 58.54 | 58.60 | 58.08 | 58.23 | 20,225 |
| 19th Jun 2026 (Fri) | 58.50 | 58.65 | 58.11 | 58.18 | 24,217 |
| 18th Jun 2026 (Thu) | 58.50 | 58.65 | 58.11 | 58.18 | 24,217 |
| 17th Jun 2026 (Wed) | 58.80 | 59.53 | 57.29 | 57.61 | 26,098 |
| 16th Jun 2026 (Tue) | 58.47 | 58.47 | 57.68 | 57.77 | 17,403 |
| 15th Jun 2026 (Mon) | 57.47 | 58.60 | 57.47 | 57.67 | 62,292 |
| 12th Jun 2026 (Fri) | 57.17 | 57.34 | 56.59 | 56.71 | 26,108 |
| 11th Jun 2026 (Thu) | 54.97 | 56.73 | 54.30 | 56.72 | 28,054 |
| 10th Jun 2026 (Wed) | 55.47 | 55.685 | 54.38 | 54.52 | 24,432 |
| 9th Jun 2026 (Tue) | 54.90 | 56.35 | 54.90 | 55.80 | 25,524 |
| 8th Jun 2026 (Mon) | 55.50 | 55.65 | 53.83 | 54.06 | 41,999 |
| 5th Jun 2026 (Fri) | 55.50 | 55.59 | 54.91 | 55.36 | 31,139 |
| 4th Jun 2026 (Thu) | 53.79 | 55.66 | 53.79 | 55.28 | 38,692 |
| 3rd Jun 2026 (Wed) | 54.00 | 54.00 | 53.35 | 53.41 | 52,662 |
| 2nd Jun 2026 (Tue) | 54.90 | 55.04 | 54.22 | 54.52 | 64,685 |
| 1st Jun 2026 (Mon) | 54.56 | 55.12 | 54.15 | 54.76 | 66,035 |
| 29th May 2026 (Fri) | 54.30 | 55.55 | 54.23 | 55.31 | 82,100 |
| 28th May 2026 (Thu) | 53.78 | 54.33 | 53.62 | 54.06 | 33,936 |
| 27th May 2026 (Wed) | 54.50 | 55.36 | 54.265 | 54.28 | 74,671 |
| 26th May 2026 (Tue) | 54.15 | 54.16 | 53.30 | 53.79 | 37,032 |
| 25th May 2026 (Mon) | 53.95 | 53.95 | 53.33 | 53.48 | 47,063 |
| 22nd May 2026 (Fri) | 53.95 | 53.95 | 53.33 | 53.48 | 47,063 |
| 21st May 2026 (Thu) | 53.60 | 53.75 | 52.67 | 53.75 | 74,422 |
| 20th May 2026 (Wed) | 52.34 | 54.20 | 52.34 | 54.19 | 38,823 |
| 19th May 2026 (Tue) | 53.00 | 53.18 | 52.39 | 52.90 | 57,776 |
| 18th May 2026 (Mon) | 53.415 | 53.94 | 53.03 | 53.53 | 27,580 |
| 15th May 2026 (Fri) | 54.00 | 54.00 | 53.20 | 53.52 | 43,414 |
| 14th May 2026 (Thu) | 54.00 | 54.27 | 53.185 | 53.95 | 40,336 |
| 13th May 2026 (Wed) | 52.70 | 52.79 | 51.69 | 52.44 | 54,877 |
| 12th May 2026 (Tue) | 53.18 | 53.29 | 52.16 | 53.03 | 44,454 |
| 11th May 2026 (Mon) | 55.00 | 55.00 | 52.86 | 53.17 | 58,161 |