Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onemain Holding (OMF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $53.53 Automatic Execution
 15:54:14 - 21-May-26
Sell* 19 $53.54 Automatic Execution
 15:54:02 - 21-May-26
Sell* 98 $53.54 Automatic Execution
 15:53:51 - 21-May-26
Sell* 2 $53.54 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $53.55 Automatic Execution
 15:53:51 - 21-May-26
Sell* 11 $53.55 Automatic Execution
 15:53:51 - 21-May-26
Buy* 73 $53.56 Automatic Execution
 15:53:17 - 21-May-26
Buy* 400 $53.56 Automatic Execution
 15:53:17 - 21-May-26
Unknown* 5 $53.55 Automatic Execution
 15:53:10 - 21-May-26
Sell* 2 $53.545 Automatic Execution
 15:52:54 - 21-May-26
Sell* 2 $53.545 Automatic Execution
 15:52:54 - 21-May-26
Sell* 5 $53.545 Automatic Execution
 15:52:48 - 21-May-26
Sell* 2 $53.55 Automatic Execution
 15:52:24 - 21-May-26
Sell* 68 $53.55 Automatic Execution
 15:52:24 - 21-May-26
Sell* 50 $53.55 Automatic Execution
 15:52:24 - 21-May-26
Sell* 28 $53.56 Automatic Execution
 15:52:24 - 21-May-26
Sell* 56 $53.56 Automatic Execution
 15:52:24 - 21-May-26
Buy* 33 $53.56 Automatic Execution
 15:52:17 - 21-May-26
Buy* 100 $53.56 Automatic Execution
 15:52:17 - 21-May-26
Unknown* 300 $53.55 Automatic Execution
 15:52:16 - 21-May-26
Buy* 90 $53.55 Automatic Execution
 15:52:16 - 21-May-26
Sell* 84 $53.54 Automatic Execution
 15:51:38 - 21-May-26
Sell* 2 $53.54 Automatic Execution
 15:51:38 - 21-May-26
Sell* 13 $53.55 Automatic Execution
 15:51:38 - 21-May-26
Sell* 30 $53.55 Automatic Execution
 15:51:38 - 21-May-26
Sell* 10 $53.55 Automatic Execution
 15:51:38 - 21-May-26
Sell* 50 $53.55 Automatic Execution
 15:51:38 - 21-May-26
Sell* 10 $53.55 Automatic Execution
 15:51:38 - 21-May-26
Sell* 10 $53.55 Automatic Execution
 15:51:38 - 21-May-26
Sell* 7 $53.56 Automatic Execution
 15:51:19 - 21-May-26
Sell* 1 $53.56 Automatic Execution
 15:51:19 - 21-May-26
Buy* 20 $53.57 Automatic Execution
 15:51:02 - 21-May-26
Buy* 100 $53.55 Automatic Execution
 15:50:10 - 21-May-26
Sell* 16 $53.53 Automatic Execution
 15:49:55 - 21-May-26
Buy* 100 $53.52 Automatic Execution
 15:49:43 - 21-May-26
Sell* 5 $53.50 Automatic Execution
 15:49:41 - 21-May-26
Sell* 200 $53.50 Automatic Execution
 15:49:41 - 21-May-26
Sell* 1 $53.50 Automatic Execution
 15:49:41 - 21-May-26
Sell* 63 $53.50 Automatic Execution
 15:49:41 - 21-May-26
Sell* 100 $53.50 Automatic Execution
 15:49:41 - 21-May-26
Sell* 100 $53.505 Automatic Execution
 15:49:41 - 21-May-26
Sell* 3 $53.51 Automatic Execution
 15:48:36 - 21-May-26
Sell* 1 $53.51 Automatic Execution
 15:48:36 - 21-May-26
Sell* 25 $53.51 Automatic Execution
 15:48:27 - 21-May-26
Sell* 25 $53.51 Automatic Execution
 15:48:27 - 21-May-26
Unknown* 24 $53.455 Automatic Execution
 15:48:02 - 21-May-26
Buy* 146 $53.45 Automatic Execution
 15:48:02 - 21-May-26
Buy* 1 $53.44 Automatic Execution
 15:47:52 - 21-May-26
Sell* 17 $53.42 Automatic Execution
 15:47:41 - 21-May-26
Sell* 100 $53.42 Automatic Execution
 15:47:41 - 21-May-26
Sell* 11 $53.44 Automatic Execution
 15:47:23 - 21-May-26
Sell* 78 $53.44 Automatic Execution
 15:47:23 - 21-May-26
Sell* 55 $53.44 Automatic Execution
 15:47:23 - 21-May-26
Sell* 53 $53.44 Automatic Execution
 15:47:23 - 21-May-26
Sell* 21 $53.45 Automatic Execution
 15:47:23 - 21-May-26
Sell* 100 $53.45 Automatic Execution
 15:47:23 - 21-May-26
Sell* 300 $53.45 Automatic Execution
 15:47:23 - 21-May-26
Sell* 1 $53.45 Automatic Execution
 15:47:23 - 21-May-26
Sell* 22 $53.45 Automatic Execution
 15:47:23 - 21-May-26
Sell* 1 $53.45 Automatic Execution
 15:46:18 - 21-May-26
Buy* 55 $53.45 Automatic Execution
 15:46:09 - 21-May-26
Buy* 8 $53.45 Automatic Execution
 15:28:01 - 21-May-26
Buy* 2 $53.45 Automatic Execution
 15:28:01 - 21-May-26
Buy* 16 $53.43 Automatic Execution
 15:28:01 - 21-May-26
Buy* 50 $53.43 Automatic Execution
 15:28:01 - 21-May-26
Sell* 100 $53.405 Automatic Execution
 15:27:55 - 21-May-26
Sell* 100 $53.405 Automatic Execution
 15:27:55 - 21-May-26
Sell* 18 $53.40 Automatic Execution
 15:27:55 - 21-May-26
Sell* 100 $53.40 Automatic Execution
 15:27:55 - 21-May-26
Sell* 30 $53.41 Automatic Execution
 15:27:55 - 21-May-26
Sell* 30 $53.41 Automatic Execution
 15:27:55 - 21-May-26
Sell* 100 $53.40 Automatic Execution
 15:27:55 - 21-May-26
Buy* 50 $53.43 Automatic Execution
 15:27:55 - 21-May-26
Buy* 50 $53.43 Automatic Execution
 15:27:55 - 21-May-26
Buy* 25 $53.43 Automatic Execution
 15:27:55 - 21-May-26
Sell* 1 $53.43 Automatic Execution
 15:27:55 - 21-May-26
Sell* 3 $53.45 Automatic Execution
 15:27:55 - 21-May-26
Unknown* 17 $53.46 Automatic Execution
 15:27:55 - 21-May-26
Unknown* 2 $53.46 Automatic Execution
 15:27:55 - 21-May-26
Unknown* 25 $53.46 Automatic Execution
 15:27:55 - 21-May-26
Unknown* 2 $53.46 Automatic Execution
 15:27:55 - 21-May-26
Sell* 10 $53.44 Automatic Execution
 15:27:55 - 21-May-26
Sell* 1 $53.44 Automatic Execution
 15:27:55 - 21-May-26
Sell* 15 $53.46 Automatic Execution
 15:27:55 - 21-May-26
Sell* 1 $53.46 Automatic Execution
 15:27:55 - 21-May-26
Sell* 11 $53.48 Automatic Execution
 15:27:55 - 21-May-26
Buy* 2 $53.49 Automatic Execution
 15:27:55 - 21-May-26
Sell* 59 $53.48 Automatic Execution
 15:27:55 - 21-May-26
Sell* 30 $53.49 Automatic Execution
 15:27:55 - 21-May-26
Sell* 16 $53.49 Automatic Execution
 15:27:55 - 21-May-26
Sell* 12 $53.49 Automatic Execution
 15:27:16 - 21-May-26
Sell* 46 $53.51 Automatic Execution
 15:26:10 - 21-May-26
Sell* 2 $53.50 Automatic Execution
 15:24:43 - 21-May-26
Sell* 7 $53.50 Automatic Execution
 15:24:43 - 21-May-26
Sell* 72 $53.50 Automatic Execution
 15:24:43 - 21-May-26
Sell* 3 $53.50 Automatic Execution
 15:24:43 - 21-May-26
Sell* 1 $53.51 Automatic Execution
 15:24:43 - 21-May-26
Sell* 11 $53.52 Automatic Execution
 15:24:43 - 21-May-26
Sell* 10 $53.52 Automatic Execution
 15:24:43 - 21-May-26
Sell* 98 $53.53 Automatic Execution
 15:23:11 - 21-May-26
Sell* 100 $53.53 Automatic Execution
 15:23:11 - 21-May-26
Sell* 60 $53.53 Automatic Execution
 15:23:11 - 21-May-26
Sell* 12 $53.53 Automatic Execution
 15:23:11 - 21-May-26
Sell* 1 $53.53 Automatic Execution
 15:23:11 - 21-May-26
Sell* 87 $53.53 Automatic Execution
 15:23:11 - 21-May-26
Sell* 5 $53.54 Automatic Execution
 15:23:09 - 21-May-26
Sell* 76 $53.54 Automatic Execution
 15:23:09 - 21-May-26
Sell* 24 $53.54 Automatic Execution
 15:23:09 - 21-May-26
Sell* 100 $53.54 Automatic Execution
 15:23:09 - 21-May-26
Sell* 16 $53.54 Automatic Execution
 15:23:09 - 21-May-26
Sell* 2 $53.53 Automatic Execution
 15:22:43 - 21-May-26
Buy* 45 $53.52 Automatic Execution
 15:22:43 - 21-May-26
Buy* 1 $53.52 Automatic Execution
 15:22:43 - 21-May-26
Buy* 1 $53.52 Automatic Execution
 15:22:43 - 21-May-26
Buy* 100 $53.52 Automatic Execution
 15:22:43 - 21-May-26
Buy* 1 $53.51 Automatic Execution
 15:22:42 - 21-May-26
Buy* 1 $53.51 Automatic Execution
 15:22:42 - 21-May-26
Buy* 100 $53.51 Automatic Execution
 15:22:42 - 21-May-26
Buy* 1 $53.51 Automatic Execution
 15:22:42 - 21-May-26
Buy* 100 $53.49 Automatic Execution
 15:22:42 - 21-May-26
Buy* 100 $53.49 Automatic Execution
 15:22:42 - 21-May-26
Sell* 100 $53.48 Automatic Execution
 15:22:24 - 21-May-26
Sell* 100 $53.48 Automatic Execution
 15:22:24 - 21-May-26
Buy* 151 $53.48 Automatic Execution
 15:22:24 - 21-May-26
Buy* 144 $53.48 Automatic Execution
 15:22:24 - 21-May-26
Buy* 12 $53.48 Automatic Execution
 15:21:51 - 21-May-26
Buy* 1 $53.47 Automatic Execution
 15:21:48 - 21-May-26
Buy* 38 $53.47 Automatic Execution
 15:21:48 - 21-May-26
Buy* 1 $53.47 Automatic Execution
 15:21:48 - 21-May-26
Buy* 100 $53.46 Automatic Execution
 15:21:15 - 21-May-26
Buy* 50 $53.46 Automatic Execution
 15:21:15 - 21-May-26
Sell* 3 $53.44 Automatic Execution
 15:20:57 - 21-May-26
Sell* 1 $53.44 Automatic Execution
 15:20:55 - 21-May-26
Sell* 1 $53.44 Automatic Execution
 15:20:52 - 21-May-26
Sell* 1 $53.44 Automatic Execution
 15:20:51 - 21-May-26
Sell* 1 $53.44 Automatic Execution
 15:20:50 - 21-May-26
Sell* 1 $53.44 Automatic Execution
 15:20:49 - 21-May-26
Sell* 1 $53.44 Automatic Execution
 15:20:48 - 21-May-26
Sell* 1 $53.44 Automatic Execution
 15:20:47 - 21-May-26
Unknown* 100 $53.45 Automatic Execution
 15:20:46 - 21-May-26
Sell* 1 $53.44 Automatic Execution
 15:20:46 - 21-May-26
Sell* 1 $53.44 Automatic Execution
 15:20:46 - 21-May-26
Sell* 1 $53.44 Automatic Execution
 15:20:45 - 21-May-26
Sell* 1 $53.44 Automatic Execution
 15:20:44 - 21-May-26
Sell* 1 $53.44 Automatic Execution
 15:20:43 - 21-May-26
Sell* 1 $53.44 Automatic Execution
 15:20:42 - 21-May-26
Sell* 1 $53.44 Automatic Execution
 15:20:41 - 21-May-26
Sell* 1 $53.44 Automatic Execution
 15:20:40 - 21-May-26
Sell* 1 $53.44 Automatic Execution
 15:20:39 - 21-May-26
Sell* 1 $53.44 Automatic Execution
 15:20:38 - 21-May-26
Sell* 1 $53.44 Automatic Execution
 15:20:37 - 21-May-26
Sell* 1 $53.44 Automatic Execution
 15:20:36 - 21-May-26
Sell* 1 $53.44 Automatic Execution
 15:20:35 - 21-May-26
Sell* 1 $53.44 Automatic Execution
 15:20:34 - 21-May-26
Sell* 1 $53.44 Automatic Execution
 15:20:33 - 21-May-26
Sell* 100 $53.45 Automatic Execution
 15:20:33 - 21-May-26
Sell* 2 $53.45 Automatic Execution
 15:19:32 - 21-May-26
Sell* 1 $53.45 Automatic Execution
 15:19:32 - 21-May-26
Sell* 19 $53.46 Automatic Execution
 15:19:01 - 21-May-26
Sell* 15 $53.46 Automatic Execution
 15:19:01 - 21-May-26
Sell* 200 $53.46 Automatic Execution
 15:19:01 - 21-May-26
Sell* 185 $53.46 Automatic Execution
 15:19:01 - 21-May-26
Sell* 1 $53.46 Automatic Execution
 15:19:01 - 21-May-26
Sell* 1 $53.46 Automatic Execution
 15:19:01 - 21-May-26
Sell* 1 $53.47 Automatic Execution
 15:18:49 - 21-May-26
Sell* 12 $53.47 Automatic Execution
 15:18:49 - 21-May-26
Buy* 100 $53.48 Automatic Execution
 15:17:57 - 21-May-26
Buy* 1 $53.48 Automatic Execution
 15:17:57 - 21-May-26
Buy* 50 $53.48 Automatic Execution
 15:17:57 - 21-May-26
Buy* 176 $53.48 Automatic Execution
 15:17:57 - 21-May-26
Sell* 50 $53.43 Automatic Execution
 15:15:43 - 21-May-26
Sell* 1 $53.49 Automatic Execution
 14:53:57 - 21-May-26
Sell* 2 $53.51 Automatic Execution
 14:53:47 - 21-May-26
Sell* 1 $53.51 Automatic Execution
 14:53:47 - 21-May-26
Sell* 17 $53.52 Automatic Execution
 14:53:40 - 21-May-26
Buy* 1 $53.55 Automatic Execution
 14:52:26 - 21-May-26
Buy* 1 $53.54 Automatic Execution
 14:52:24 - 21-May-26
Sell* 1 $53.52 Automatic Execution
 14:52:22 - 21-May-26
Sell* 99 $53.54 Automatic Execution
 14:52:19 - 21-May-26
Sell* 100 $53.54 Automatic Execution
 14:52:19 - 21-May-26
Sell* 1 $53.54 Automatic Execution
 14:52:19 - 21-May-26
Sell* 1 $53.55 Automatic Execution
 14:52:18 - 21-May-26
Sell* 1 $53.55 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $53.55 Automatic Execution
 14:52:18 - 21-May-26
Sell* 18 $53.56 Automatic Execution
 14:52:15 - 21-May-26
Sell* 1 $53.56 Automatic Execution
 14:52:15 - 21-May-26
Sell* 1 $53.56 Automatic Execution
 14:52:15 - 21-May-26
Sell* 17 $53.56 Automatic Execution
 14:52:15 - 21-May-26
Sell* 1 $53.56 Automatic Execution
 14:52:15 - 21-May-26
Sell* 23 $53.595 Automatic Execution
 14:52:13 - 21-May-26
Buy* 1 $53.60 Automatic Execution
 14:51:48 - 21-May-26
Buy* 1 $53.59 Automatic Execution
 14:51:43 - 21-May-26
Buy* 1 $53.59 Automatic Execution
 14:51:13 - 21-May-26
Buy* 1 $53.58 Automatic Execution
 14:50:27 - 21-May-26
Buy* 1 $53.57 Automatic Execution
 14:50:21 - 21-May-26
Buy* 1 $53.57 Automatic Execution
 14:50:15 - 21-May-26
Buy* 73 $53.55 Automatic Execution
 14:50:14 - 21-May-26
Buy* 73 $53.55 Automatic Execution
 14:50:14 - 21-May-26
Sell* 1 $53.49 Automatic Execution
 14:50:03 - 21-May-26
Sell* 10 $53.51 Automatic Execution
 14:49:42 - 21-May-26
Sell* 15 $53.58 Automatic Execution
 14:48:39 - 21-May-26
Sell* 11 $53.58 Automatic Execution
 14:48:39 - 21-May-26
Buy* 11 $53.61 Automatic Execution
 14:48:38 - 21-May-26
Sell* 12 $53.63 Automatic Execution
 14:46:50 - 21-May-26
Sell* 12 $53.67 Automatic Execution
 14:46:33 - 21-May-26
Sell* 12 $53.665 Automatic Execution
 14:46:31 - 21-May-26
Sell* 100 $53.65 Automatic Execution
 14:46:31 - 21-May-26
Sell* 58 $53.65 Automatic Execution
 14:46:31 - 21-May-26
Sell* 25 $53.66 Automatic Execution
 14:46:31 - 21-May-26
Sell* 23 $53.66 Automatic Execution
 14:46:31 - 21-May-26
Sell* 2 $53.67 Automatic Execution
 14:46:31 - 21-May-26
Sell* 91 $53.67 Automatic Execution
 14:46:14 - 21-May-26
Sell* 20 $53.68 Automatic Execution
 14:45:48 - 21-May-26
Sell* 1 $53.70 Automatic Execution
 14:45:46 - 21-May-26
Sell* 18 $53.70 Automatic Execution
 14:45:46 - 21-May-26
Sell* 93 $53.70 Automatic Execution
 14:45:46 - 21-May-26
Sell* 7 $53.70 Automatic Execution
 14:45:46 - 21-May-26
Sell* 29 $53.71 Automatic Execution
 14:45:46 - 21-May-26
Sell* 25 $53.71 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $53.71 Automatic Execution
 14:45:46 - 21-May-26
Sell* 2 $53.71 Automatic Execution
 14:45:46 - 21-May-26
Sell* 16 $53.71 Automatic Execution
 14:45:46 - 21-May-26
Sell* 1 $53.71 Automatic Execution
 14:45:46 - 21-May-26
Sell* 2 $53.71 Automatic Execution
 14:45:46 - 21-May-26
Sell* 138 $53.71 Automatic Execution
 14:45:46 - 21-May-26
Sell* 6 $53.71 Automatic Execution
 14:45:46 - 21-May-26
Sell* 1 $53.71 Automatic Execution
 14:45:46 - 21-May-26
Sell* 1 $53.71 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $53.71 Automatic Execution
 14:45:46 - 21-May-26
Buy* 50 $53.61 Automatic Execution
 14:23:39 - 21-May-26
Buy* 100 $53.61 Automatic Execution
 14:23:39 - 21-May-26
Buy* 10 $53.61 Automatic Execution
 14:23:39 - 21-May-26
Buy* 10 $53.61 Automatic Execution
 14:23:39 - 21-May-26
Buy* 10 $53.61 Automatic Execution
 14:23:39 - 21-May-26
Buy* 7 $53.60 Automatic Execution
 14:23:39 - 21-May-26
Buy* 1 $53.59 Automatic Execution
 14:23:39 - 21-May-26
Buy* 9 $53.58 Automatic Execution
 14:23:39 - 21-May-26
Buy* 1 $53.59 Automatic Execution
 14:23:39 - 21-May-26
Buy* 100 $53.58 Automatic Execution
 14:23:39 - 21-May-26
Buy* 1 $53.58 Automatic Execution
 14:23:39 - 21-May-26
Buy* 107 $53.58 Automatic Execution
 14:23:39 - 21-May-26
Buy* 4 $53.58 Automatic Execution
 14:23:39 - 21-May-26
Sell* 1 $53.55 Automatic Execution
 14:22:55 - 21-May-26
Sell* 305 $53.55 Automatic Execution
 14:22:55 - 21-May-26
Sell* 19 $53.55 Automatic Execution
 14:22:55 - 21-May-26
Sell* 1 $53.55 Automatic Execution
 14:22:53 - 21-May-26
Sell* 1 $53.56 Automatic Execution
 14:22:53 - 21-May-26
Sell* 100 $53.56 Automatic Execution
 14:22:53 - 21-May-26
Sell* 33 $53.56 Automatic Execution
 14:22:53 - 21-May-26
Sell* 100 $53.56 Automatic Execution
 14:22:53 - 21-May-26
Buy* 25 $53.59 Automatic Execution
 14:22:35 - 21-May-26
Buy* 25 $53.59 Automatic Execution
 14:22:35 - 21-May-26
Buy* 25 $53.59 Automatic Execution
 14:22:35 - 21-May-26
Buy* 15 $53.57 Automatic Execution
 14:22:28 - 21-May-26
Sell* 200 $53.57 Automatic Execution
 14:22:16 - 21-May-26
Sell* 63 $53.57 Automatic Execution
 14:22:16 - 21-May-26
Sell* 1 $53.57 Automatic Execution
 14:22:16 - 21-May-26
Sell* 2 $53.58 Automatic Execution
 14:21:47 - 21-May-26
Sell* 1 $53.59 Automatic Execution
 14:21:14 - 21-May-26
Sell* 19 $53.60 Automatic Execution
 14:21:13 - 21-May-26
Sell* 18 $53.60 Automatic Execution
 14:21:13 - 21-May-26
Sell* 59 $53.60 Automatic Execution
 14:21:13 - 21-May-26
Sell* 100 $53.60 Automatic Execution
 14:21:13 - 21-May-26
Sell* 64 $53.60 Automatic Execution
 14:21:13 - 21-May-26
Sell* 36 $53.60 Automatic Execution
 14:21:13 - 21-May-26
Sell* 19 $53.61 Automatic Execution
 14:21:13 - 21-May-26
Sell* 19 $53.61 Automatic Execution
 14:21:13 - 21-May-26
Sell* 1 $53.61 Automatic Execution
 14:21:13 - 21-May-26
Sell* 100 $53.62 Automatic Execution
 14:21:01 - 21-May-26
Sell* 10 $53.62 Automatic Execution
 14:21:01 - 21-May-26
Buy* 100 $53.645 Automatic Execution
 14:21:00 - 21-May-26
Buy* 1 $53.65 Automatic Execution
 14:20:58 - 21-May-26
Sell* 19 $53.63 Automatic Execution
 14:18:41 - 21-May-26
Buy* 10 $53.65 Automatic Execution
 14:18:20 - 21-May-26
Buy* 91 $53.65 Automatic Execution
 14:18:20 - 21-May-26
Buy* 9 $53.65 Automatic Execution
 14:18:19 - 21-May-26
Buy* 2 $53.63 Automatic Execution
 14:18:15 - 21-May-26
Buy* 4 $53.63 Automatic Execution
 14:18:15 - 21-May-26
Buy* 5 $53.62 Automatic Execution
 14:17:19 - 21-May-26
Buy* 50 $53.62 Automatic Execution
 14:16:17 - 21-May-26
Buy* 50 $53.62 Automatic Execution
 14:16:17 - 21-May-26
Buy* 50 $53.62 Automatic Execution
 14:16:17 - 21-May-26
Buy* 50 $53.62 Automatic Execution
 14:16:17 - 21-May-26
Buy* 2 $53.60 Automatic Execution
 14:16:16 - 21-May-26
Unknown* 5 $53.61 Automatic Execution
 14:16:06 - 21-May-26
Sell* 1 $53.64 Automatic Execution
 13:53:54 - 21-May-26
Sell* 57 $53.64 Automatic Execution
 13:53:54 - 21-May-26
Sell* 10 $53.64 Automatic Execution
 13:53:54 - 21-May-26
Sell* 10 $53.64 Automatic Execution
 13:53:54 - 21-May-26
Sell* 74 $53.64 Automatic Execution
 13:53:54 - 21-May-26
Buy* 6 $53.68 Automatic Execution
 13:53:32 - 21-May-26
Buy* 1 $53.70 Automatic Execution
 13:53:19 - 21-May-26
Buy* 1 $53.68 Automatic Execution
 13:52:51 - 21-May-26
Buy* 1 $53.63 Automatic Execution
 13:51:55 - 21-May-26
Buy* 100 $53.62 Automatic Execution
 13:51:50 - 21-May-26
Buy* 900 $53.60 Automatic Execution
 13:51:39 - 21-May-26
Buy* 100 $53.60 Automatic Execution
 13:51:39 - 21-May-26
Buy* 100 $53.61 Automatic Execution
 13:50:17 - 21-May-26
Buy* 1 $53.57 Automatic Execution
 13:48:15 - 21-May-26
Sell* 19 $53.53 Automatic Execution
 13:48:03 - 21-May-26
Sell* 100 $53.55 Automatic Execution
 13:48:03 - 21-May-26
Sell* 2 $53.56 Automatic Execution
 13:48:03 - 21-May-26
Sell* 2 $53.56 Automatic Execution
 13:48:03 - 21-May-26
Buy* 63 $53.60 Automatic Execution
 13:47:39 - 21-May-26
Buy* 1 $53.58 Automatic Execution
 13:47:38 - 21-May-26
Buy* 2 $53.59 Automatic Execution
 13:47:10 - 21-May-26
Buy* 1 $53.55 Automatic Execution
 13:47:09 - 21-May-26
Buy* 1 $53.54 Automatic Execution
 13:47:09 - 21-May-26
Buy* 1 $53.49 Automatic Execution
 13:46:32 - 21-May-26
Buy* 20 $53.48 Automatic Execution
 13:46:26 - 21-May-26
Sell* 10 $53.24 Automatic Execution
 13:21:21 - 21-May-26
Buy* 1 $53.20 Automatic Execution
 13:20:46 - 21-May-26
Buy* 2 $53.16 Automatic Execution
 13:20:29 - 21-May-26
Buy* 59 $53.13 Automatic Execution
 13:19:56 - 21-May-26
Buy* 1 $53.13 Automatic Execution
 13:19:56 - 21-May-26
Buy* 1 $53.10 Automatic Execution
 13:19:50 - 21-May-26
Sell* 30 $53.06 Automatic Execution
 13:19:00 - 21-May-26
Sell* 40 $53.06 Automatic Execution
 13:19:00 - 21-May-26
Sell* 10 $53.06 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $53.13 Automatic Execution
 13:18:23 - 21-May-26
Sell* 10 $53.13 Automatic Execution
 13:18:23 - 21-May-26
Sell* 1 $53.13 Automatic Execution
 13:18:23 - 21-May-26
Sell* 10 $53.14 Automatic Execution
 13:18:21 - 21-May-26
Sell* 10 $53.14 Automatic Execution
 13:18:21 - 21-May-26
Sell* 1 $53.14 Automatic Execution
 13:18:21 - 21-May-26
Sell* 100 $53.08 Automatic Execution
 13:17:14 - 21-May-26
Sell* 14 $53.08 Automatic Execution
 13:17:14 - 21-May-26
Sell* 10 $53.08 Automatic Execution
 13:17:14 - 21-May-26
Sell* 65 $53.09 Automatic Execution
 13:16:55 - 21-May-26
Sell* 35 $53.09 Automatic Execution
 13:16:55 - 21-May-26
Sell* 74 $53.09 Automatic Execution
 13:16:55 - 21-May-26
Sell* 15 $53.09 Automatic Execution
 13:16:55 - 21-May-26
Unknown* 30 $53.10 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 30 $53.10 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $53.08 Automatic Execution
 13:16:53 - 21-May-26
Buy* 20 $53.08 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 1 $53.06 Automatic Execution
 13:16:53 - 21-May-26
Buy* 1 $53.03 Automatic Execution
 13:16:21 - 21-May-26
Buy* 1 $52.97 Automatic Execution
 13:15:58 - 21-May-26
Buy* 1 $52.91 Automatic Execution
 13:15:41 - 21-May-26
Buy* 6 $52.72 Automatic Execution
 12:58:00 - 21-May-26
Buy* 1 $52.72 Automatic Execution
 12:58:00 - 21-May-26
Unknown* 1 $52.705 Automatic Execution
 12:56:44 - 21-May-26
Buy* 100 $52.71 Automatic Execution
 12:56:10 - 21-May-26
Buy* 2 $52.71 Automatic Execution
 12:56:10 - 21-May-26
Buy* 6 $52.71 Automatic Execution
 12:56:10 - 21-May-26
Buy* 5 $52.70 Automatic Execution
 12:56:10 - 21-May-26
Buy* 1 $52.70 Automatic Execution
 12:56:10 - 21-May-26
Buy* 2 $52.68 Automatic Execution
 12:55:55 - 21-May-26
Buy* 4 $52.68 Automatic Execution
 12:55:55 - 21-May-26
Buy* 10 $52.68 Automatic Execution
 12:55:55 - 21-May-26
Buy* 10 $52.68 Automatic Execution
 12:55:55 - 21-May-26
Buy* 200 $52.68 Automatic Execution
 12:55:55 - 21-May-26
Buy* 1 $52.68 Automatic Execution
 12:55:55 - 21-May-26
Sell* 5 $52.65 Automatic Execution
 12:55:27 - 21-May-26
Sell* 3 $52.66 Automatic Execution
 12:53:07 - 21-May-26
Sell* 65 $52.67 Automatic Execution
 12:52:58 - 21-May-26
Sell* 90 $52.67 Automatic Execution
 12:52:58 - 21-May-26
Sell* 10 $52.67 Automatic Execution
 12:52:58 - 21-May-26
Sell* 10 $52.67 Automatic Execution
 12:52:58 - 21-May-26
Sell* 51 $52.67 Automatic Execution
 12:52:58 - 21-May-26
Sell* 3 $52.67 Automatic Execution
 12:52:58 - 21-May-26
Sell* 84 $52.67 Automatic Execution
 12:52:58 - 21-May-26
Sell* 10 $52.67 Automatic Execution
 12:52:58 - 21-May-26
Sell* 100 $52.67 Automatic Execution
 12:52:58 - 21-May-26
Sell* 10 $52.67 Automatic Execution
 12:52:58 - 21-May-26
Sell* 1 $52.67 Automatic Execution
 12:52:58 - 21-May-26
Sell* 8 $52.67 Automatic Execution
 12:52:55 - 21-May-26
Sell* 1 $52.67 Automatic Execution
 12:52:55 - 21-May-26
Buy* 2 $52.68 Automatic Execution
 12:52:03 - 21-May-26
Buy* 1 $52.68 Automatic Execution
 12:52:03 - 21-May-26
Buy* 1 $52.67 Automatic Execution
 12:51:33 - 21-May-26
Buy* 10 $52.67 Automatic Execution
 12:51:33 - 21-May-26
Sell* 14 $52.65 Automatic Execution
 12:50:02 - 21-May-26
Sell* 2 $52.65 Automatic Execution
 12:49:18 - 21-May-26
Sell* 1 $52.65 Automatic Execution
 12:49:18 - 21-May-26
Sell* 10 $52.66 Automatic Execution
 12:49:18 - 21-May-26
Sell* 2 $52.66 Automatic Execution
 12:49:18 - 21-May-26
Sell* 14 $52.66 Automatic Execution
 12:49:18 - 21-May-26
Sell* 7 $52.66 Automatic Execution
 12:49:18 - 21-May-26
Sell* 19 $52.68 Automatic Execution
 12:49:04 - 21-May-26
Sell* 90 $52.68 Automatic Execution
 12:49:04 - 21-May-26
Sell* 10 $52.68 Automatic Execution
 12:49:04 - 21-May-26
Sell* 10 $52.68 Automatic Execution
 12:49:04 - 21-May-26
Sell* 48 $52.68 Automatic Execution
 12:49:04 - 21-May-26
Sell* 6 $52.68 Automatic Execution
 12:49:04 - 21-May-26
Sell* 5 $52.68 Automatic Execution
 12:49:04 - 21-May-26
Buy* 100 $52.68 Automatic Execution
 12:48:05 - 21-May-26
Buy* 11 $52.67 Automatic Execution
 12:46:48 - 21-May-26
Sell* 2 $52.66 Automatic Execution
 12:46:48 - 21-May-26
Sell* 3 $52.66 Automatic Execution
 12:46:48 - 21-May-26
Sell* 2 $52.66 Automatic Execution
 12:46:48 - 21-May-26
Unknown* 5 $52.67 Automatic Execution
 12:46:47 - 21-May-26
Sell* 7 $52.67 Automatic Execution
 12:46:23 - 21-May-26
Sell* 100 $52.67 Automatic Execution
 12:46:23 - 21-May-26
Sell* 100 $52.67 Automatic Execution
 12:46:23 - 21-May-26
Sell* 10 $52.68 Automatic Execution
 12:46:23 - 21-May-26
Sell* 12 $52.68 Automatic Execution
 12:46:23 - 21-May-26
Buy* 109 $52.76 Automatic Execution
 12:26:11 - 21-May-26
Buy* 148 $52.76 Automatic Execution
 12:26:11 - 21-May-26
Buy* 1 $52.76 Automatic Execution
 12:26:11 - 21-May-26
Buy* 2 $52.76 Automatic Execution
 12:26:11 - 21-May-26
Buy* 5 $52.76 Automatic Execution
 12:26:11 - 21-May-26
Buy* 3 $52.76 Automatic Execution
 12:26:11 - 21-May-26
Sell* 13 $52.73 Automatic Execution
 12:26:11 - 21-May-26
Sell* 1 $52.74 Automatic Execution
 12:25:21 - 21-May-26
Sell* 10 $52.76 Automatic Execution
 12:25:18 - 21-May-26
Sell* 96 $52.76 Automatic Execution
 12:25:18 - 21-May-26
Sell* 1 $52.76 Automatic Execution
 12:25:18 - 21-May-26
Sell* 10 $52.76 Automatic Execution
 12:25:18 - 21-May-26
Sell* 1 $52.77 Automatic Execution
 12:24:46 - 21-May-26
Sell* 10 $52.77 Automatic Execution
 12:24:46 - 21-May-26
Sell* 10 $52.78 Automatic Execution
 12:24:05 - 21-May-26
Sell* 12 $52.78 Automatic Execution
 12:24:05 - 21-May-26
Sell* 10 $52.78 Automatic Execution
 12:24:05 - 21-May-26
Sell* 2 $52.78 Automatic Execution
 12:24:05 - 21-May-26
Sell* 13 $52.79 Automatic Execution
 12:22:53 - 21-May-26
Sell* 1 $52.79 Automatic Execution
 12:22:53 - 21-May-26
Sell* 10 $52.79 Automatic Execution
 12:22:53 - 21-May-26
Sell* 4 $52.79 Automatic Execution
 12:22:53 - 21-May-26
Unknown* 50 $52.805 Automatic Execution
 12:22:15 - 21-May-26
Unknown* 50 $52.805 Automatic Execution
 12:22:15 - 21-May-26
Buy* 970 $52.80 Automatic Execution
 12:20:33 - 21-May-26
Sell* 11 $52.81 Automatic Execution
 12:19:14 - 21-May-26
Sell* 12 $52.81 Automatic Execution
 12:19:14 - 21-May-26
Sell* 1 $52.81 Automatic Execution
 12:19:14 - 21-May-26
Sell* 15 $52.82 Automatic Execution
 12:18:40 - 21-May-26
Sell* 1 $52.82 Automatic Execution
 12:18:40 - 21-May-26
Sell* 100 $52.82 Automatic Execution
 12:18:40 - 21-May-26
Sell* 9 $52.82 Automatic Execution
 12:18:40 - 21-May-26
Sell* 5 $52.82 Automatic Execution
 12:18:40 - 21-May-26
Sell* 1 $52.82 Automatic Execution
 12:18:40 - 21-May-26
Buy* 69 $52.83 Automatic Execution
 12:17:40 - 21-May-26
Buy* 1 $52.83 Automatic Execution
 12:17:40 - 21-May-26
Buy* 1 $52.83 Automatic Execution
 12:17:40 - 21-May-26
Buy* 1 $52.83 Automatic Execution
 12:17:40 - 21-May-26
Buy* 156 $52.83 Automatic Execution
 12:17:40 - 21-May-26
Buy* 1 $52.82 Automatic Execution
 12:17:40 - 21-May-26
Buy* 1 $52.82 Automatic Execution
 12:17:18 - 21-May-26
Sell* 1 $52.79 Automatic Execution
 12:16:39 - 21-May-26
Sell* 10 $52.80 Automatic Execution
 12:16:39 - 21-May-26
Sell* 5 $52.80 Automatic Execution
 12:16:30 - 21-May-26
Sell* 27 $52.80 Automatic Execution
 12:16:30 - 21-May-26
Sell* 2 $52.80 Automatic Execution
 12:16:30 - 21-May-26
Sell* 100 $52.81 Automatic Execution
 12:15:29 - 21-May-26
Sell* 2 $52.81 Automatic Execution
 12:15:29 - 21-May-26
Sell* 2 $52.81 Automatic Execution
 12:15:29 - 21-May-26
Sell* 1 $52.81 Automatic Execution
 12:15:29 - 21-May-26
Sell* 100 $52.81 Automatic Execution
 12:15:29 - 21-May-26
Sell* 2 $52.81 Automatic Execution
 12:15:29 - 21-May-26
Sell* 16 $52.81 Automatic Execution
 12:15:29 - 21-May-26
Sell* 1 $52.81 Automatic Execution
 12:15:29 - 21-May-26
Sell* 1 $52.81 Automatic Execution
 12:15:29 - 21-May-26
Sell* 10 $52.83 Automatic Execution
 12:15:29 - 21-May-26
Sell* 100 $52.82 Automatic Execution
 12:15:29 - 21-May-26
Sell* 10 $52.83 Automatic Execution
 12:15:29 - 21-May-26
Sell* 1 $52.83 Automatic Execution
 12:15:29 - 21-May-26
Buy* 14 $52.75 Automatic Execution
 11:54:24 - 21-May-26
Buy* 50 $52.75 Automatic Execution
 11:54:24 - 21-May-26
Sell* 1 $52.73 Automatic Execution
 11:53:11 - 21-May-26
Sell* 1 $52.73 Automatic Execution
 11:53:11 - 21-May-26
Sell* 5 $52.74 Automatic Execution
 11:53:10 - 21-May-26
Sell* 10 $52.74 Automatic Execution
 11:53:10 - 21-May-26
Sell* 10 $52.75 Automatic Execution
 11:53:09 - 21-May-26
Sell* 23 $52.75 Automatic Execution
 11:53:09 - 21-May-26
Sell* 1 $52.75 Automatic Execution
 11:53:09 - 21-May-26
Sell* 77 $52.75 Automatic Execution
 11:52:26 - 21-May-26
Buy* 168 $52.76 Automatic Execution
 11:51:14 - 21-May-26
Buy* 50 $52.75 Automatic Execution
 11:51:14 - 21-May-26
Buy* 1 $52.75 Automatic Execution
 11:51:14 - 21-May-26
Buy* 100 $52.74 Automatic Execution
 11:51:14 - 21-May-26
Sell* 12 $52.75 Automatic Execution
 11:50:48 - 21-May-26
Sell* 1 $52.75 Automatic Execution
 11:50:48 - 21-May-26
Sell* 497 $52.75 Automatic Execution
 11:50:48 - 21-May-26
Sell* 12 $52.75 Automatic Execution
 11:50:48 - 21-May-26
Sell* 1 $52.75 Automatic Execution
 11:48:45 - 21-May-26
Sell* 1 $52.75 Automatic Execution
 11:48:45 - 21-May-26
Sell* 1 $52.75 Automatic Execution
 11:48:36 - 21-May-26
Buy* 1 $52.79 Automatic Execution
 11:48:13 - 21-May-26
Sell* 1 $52.74 Automatic Execution
 11:47:45 - 21-May-26
Sell* 15 $52.79 Automatic Execution
 11:46:53 - 21-May-26
Sell* 12 $52.79 Automatic Execution
 11:46:53 - 21-May-26
Sell* 97 $52.80 Automatic Execution
 11:46:49 - 21-May-26
Sell* 2 $52.80 Automatic Execution
 11:46:49 - 21-May-26
Sell* 1 $52.80 Automatic Execution
 11:46:49 - 21-May-26
Sell* 2 $52.80 Automatic Execution
 11:46:49 - 21-May-26
Sell* 1 $52.80 Automatic Execution
 11:46:49 - 21-May-26
Sell* 1 $52.80 Automatic Execution
 11:46:49 - 21-May-26
Sell* 1 $52.81 Automatic Execution
 11:46:49 - 21-May-26
Sell* 48 $52.81 Automatic Execution
 11:46:49 - 21-May-26
Sell* 1 $52.81 Automatic Execution
 11:46:49 - 21-May-26
Sell* 1 $52.81 Automatic Execution
 11:46:49 - 21-May-26
Sell* 9 $52.81 Automatic Execution
 11:46:49 - 21-May-26
Sell* 27 $52.81 Automatic Execution
 11:46:49 - 21-May-26
Sell* 15 $52.81 Automatic Execution
 11:46:49 - 21-May-26
Sell* 96 $52.82 Automatic Execution
 11:46:49 - 21-May-26
Sell* 4 $52.82 Automatic Execution
 11:46:49 - 21-May-26
Sell* 5 $52.83 Automatic Execution
 11:46:49 - 21-May-26
Sell* 193 $52.83 Automatic Execution
 11:46:49 - 21-May-26
Sell* 100 $52.83 Automatic Execution
 11:46:49 - 21-May-26
Sell* 7 $52.83 Automatic Execution
 11:46:49 - 21-May-26
Sell* 11 $52.83 Automatic Execution
 11:46:49 - 21-May-26
Sell* 89 $52.83 Automatic Execution
 11:46:49 - 21-May-26
Sell* 100 $52.83 Automatic Execution
 11:46:49 - 21-May-26
Sell* 100 $52.83 Automatic Execution
 11:46:49 - 21-May-26
Sell* 11 $52.84 Automatic Execution
 11:46:49 - 21-May-26
Sell* 74 $52.84 Automatic Execution
 11:46:49 - 21-May-26
Sell* 11 $52.84 Automatic Execution
 11:46:49 - 21-May-26
Sell* 10 $52.83 Automatic Execution
 11:23:36 - 21-May-26
Sell* 10 $52.83 Automatic Execution
 11:23:36 - 21-May-26
Sell* 4 $52.82 Automatic Execution
 11:23:07 - 21-May-26
Sell* 10 $52.82 Automatic Execution
 11:23:07 - 21-May-26
Sell* 7 $52.82 Automatic Execution
 11:23:07 - 21-May-26
Buy* 100 $52.82 Automatic Execution
 11:22:55 - 21-May-26
Buy* 9 $52.83 Automatic Execution
 11:22:55 - 21-May-26
Buy* 10 $52.83 Automatic Execution
 11:22:55 - 21-May-26
Buy* 9 $52.83 Automatic Execution
 11:22:55 - 21-May-26
Buy* 100 $52.83 Automatic Execution
 11:22:55 - 21-May-26
Sell* 3 $52.81 Automatic Execution
 11:22:55 - 21-May-26
Sell* 10 $52.81 Automatic Execution
 11:22:55 - 21-May-26
Unknown* 40 $52.83 Automatic Execution
 11:22:50 - 21-May-26
Unknown* 30 $52.83 Automatic Execution
 11:22:50 - 21-May-26
Unknown* 30 $52.83 Automatic Execution
 11:22:50 - 21-May-26
Buy* 68 $52.84 Automatic Execution
 11:22:39 - 21-May-26
Buy* 32 $52.84 Automatic Execution
 11:22:39 - 21-May-26
Buy* 152 $52.83 Automatic Execution
 11:22:39 - 21-May-26
Buy* 126 $52.83 Automatic Execution
 11:22:34 - 21-May-26
Buy* 100 $52.83 Automatic Execution
 11:22:34 - 21-May-26
Buy* 100 $52.83 Automatic Execution
 11:22:34 - 21-May-26
Buy* 145 $52.83 Automatic Execution
 11:22:34 - 21-May-26
Sell* 100 $52.82 Automatic Execution
 11:22:34 - 21-May-26
Buy* 52 $52.83 Automatic Execution
 11:22:34 - 21-May-26
Sell* 10 $52.80 Automatic Execution
 11:22:05 - 21-May-26
Sell* 1 $52.80 Automatic Execution
 11:22:05 - 21-May-26
Sell* 1 $52.80 Automatic Execution
 11:22:05 - 21-May-26
Sell* 10 $52.80 Automatic Execution
 11:22:05 - 21-May-26
Unknown* 30 $52.83 Automatic Execution
 11:21:50 - 21-May-26
Sell* 10 $52.84 Automatic Execution
 11:20:43 - 21-May-26
Sell* 11 $52.85 Automatic Execution
 11:20:04 - 21-May-26
Buy* 96 $52.85 Automatic Execution
 11:20:04 - 21-May-26
Sell* 100 $52.85 Automatic Execution
 11:20:04 - 21-May-26
Sell* 1 $52.85 Automatic Execution
 11:20:04 - 21-May-26
Sell* 10 $52.85 Automatic Execution
 11:20:04 - 21-May-26
Sell* 3 $52.85 Automatic Execution
 11:20:04 - 21-May-26
Sell* 5 $52.86 Automatic Execution
 11:20:04 - 21-May-26
Sell* 3 $52.87 Automatic Execution
 11:19:31 - 21-May-26
Sell* 1 $52.87 Automatic Execution
 11:17:52 - 21-May-26
Sell* 1 $52.91 Automatic Execution
 11:17:42 - 21-May-26
Sell* 11 $52.92 Automatic Execution
 11:17:42 - 21-May-26
Sell* 5 $52.92 Automatic Execution
 11:17:42 - 21-May-26
Sell* 433 $52.92 Automatic Execution
 11:17:42 - 21-May-26
Sell* 42 $52.92 Automatic Execution
 11:17:42 - 21-May-26
Sell* 10 $52.92 Automatic Execution
 11:17:42 - 21-May-26
Sell* 1 $52.92 Automatic Execution
 11:17:42 - 21-May-26
Sell* 140 $52.92 Automatic Execution
 11:17:42 - 21-May-26
Sell* 13 $52.92 Automatic Execution
 11:17:42 - 21-May-26
Sell* 100 $52.95 Automatic Execution
 11:17:37 - 21-May-26
Unknown* 3 $52.90 Automatic Execution
 10:50:47 - 21-May-26
Sell* 13 $52.88 Automatic Execution
 10:50:46 - 21-May-26
Sell* 10 $52.88 Automatic Execution
 10:50:46 - 21-May-26
Sell* 16 $52.89 Automatic Execution
 10:50:46 - 21-May-26
Sell* 10 $52.89 Automatic Execution
 10:50:46 - 21-May-26
Sell* 1 $52.94 Automatic Execution
 10:49:37 - 21-May-26
Sell* 15 $52.94 Automatic Execution
 10:49:37 - 21-May-26
Sell* 10 $52.94 Automatic Execution
 10:49:37 - 21-May-26
Sell* 10 $52.94 Automatic Execution
 10:49:37 - 21-May-26
Sell* 10 $52.94 Automatic Execution
 10:49:37 - 21-May-26
Sell* 51 $52.94 Automatic Execution
 10:49:37 - 21-May-26
Sell* 5 $52.94 Automatic Execution
 10:49:37 - 21-May-26
Sell* 1 $52.94 Automatic Execution
 10:49:37 - 21-May-26
Sell* 12 $52.95 Automatic Execution
 10:49:28 - 21-May-26
Sell* 10 $52.95 Automatic Execution
 10:49:28 - 21-May-26
Sell* 17 $52.95 Automatic Execution
 10:49:28 - 21-May-26
Sell* 10 $52.95 Automatic Execution
 10:49:28 - 21-May-26
Sell* 22 $52.97 Automatic Execution
 10:49:26 - 21-May-26
Sell* 78 $52.96 Automatic Execution
 10:49:26 - 21-May-26
Buy* 100 $52.97 Automatic Execution
 10:49:26 - 21-May-26
Buy* 1 $52.96 Automatic Execution
 10:49:26 - 21-May-26
Buy* 1 $52.94 Automatic Execution
 10:49:23 - 21-May-26
Buy* 25 $52.94 Automatic Execution
 10:49:23 - 21-May-26
Buy* 25 $52.94 Automatic Execution
 10:49:23 - 21-May-26
Buy* 25 $52.94 Automatic Execution
 10:49:23 - 21-May-26
Buy* 25 $52.94 Automatic Execution
 10:49:23 - 21-May-26
Sell* 36 $52.91 Automatic Execution
 10:48:55 - 21-May-26
Buy* 1 $52.94 Automatic Execution
 10:48:50 - 21-May-26
Buy* 24 $53.33 Automatic Execution
 10:21:14 - 21-May-26
Sell* 1 $52.88 Automatic Execution
 10:48:39 - 21-May-26
Buy* 76 $53.33 Automatic Execution
 10:21:14 - 21-May-26
Sell* 5 $52.90 Automatic Execution
 10:48:39 - 21-May-26
Buy* 1 $53.33 Automatic Execution
 10:21:14 - 21-May-26
Sell* 94 $52.88 Automatic Execution
 10:48:39 - 21-May-26
Sell* 1 $53.29 Automatic Execution
 10:21:07 - 21-May-26
Sell* 100 $52.92 Automatic Execution
 10:48:11 - 21-May-26
Sell* 5 $53.30 Automatic Execution
 10:21:07 - 21-May-26
Sell* 1 $52.92 Automatic Execution
 10:48:11 - 21-May-26
Sell* 1 $53.31 Automatic Execution
 10:21:07 - 21-May-26
Sell* 10 $52.92 Automatic Execution
 10:48:11 - 21-May-26
Sell* 8 $53.31 Automatic Execution
 10:21:07 - 21-May-26
Sell* 10 $52.92 Automatic Execution
 10:48:11 - 21-May-26
Sell* 8 $53.32 Automatic Execution
 10:21:07 - 21-May-26
Sell* 200 $52.92 Automatic Execution
 10:48:11 - 21-May-26
Sell* 65 $53.32 Automatic Execution
 10:21:07 - 21-May-26
Buy* 20 $52.96 Automatic Execution
 10:47:33 - 21-May-26
Sell* 10 $53.32 Automatic Execution
 10:21:07 - 21-May-26
Buy* 20 $52.96 Automatic Execution
 10:47:33 - 21-May-26
Sell* 5 $53.33 Automatic Execution
 10:21:07 - 21-May-26
Buy* 20 $52.96 Automatic Execution
 10:47:33 - 21-May-26
Buy* 5 $53.37 Automatic Execution
 10:20:27 - 21-May-26
Buy* 20 $52.96 Automatic Execution
 10:47:33 - 21-May-26
Buy* 5 $53.37 Automatic Execution
 10:20:26 - 21-May-26
Buy* 100 $52.96 Automatic Execution
 10:47:33 - 21-May-26
Buy* 63 $53.38 Automatic Execution
 10:20:21 - 21-May-26
Buy* 174 $52.96 Automatic Execution
 10:47:33 - 21-May-26
Sell* 1 $53.35 Automatic Execution
 10:20:21 - 21-May-26
Buy* 1 $52.96 Automatic Execution
 10:47:33 - 21-May-26
Sell* 81 $53.35 Automatic Execution
 10:20:21 - 21-May-26
Buy* 60 $52.96 Automatic Execution
 10:47:04 - 21-May-26
Sell* 9 $53.35 Automatic Execution
 10:20:21 - 21-May-26
Buy* 1 $52.96 Automatic Execution
 10:47:04 - 21-May-26
Sell* 9 $53.35 Automatic Execution
 10:20:21 - 21-May-26
Sell* 100 $52.95 Automatic Execution
 10:46:37 - 21-May-26
Buy* 95 $53.35 Automatic Execution
 10:20:21 - 21-May-26
Sell* 100 $52.95 Automatic Execution
 10:46:37 - 21-May-26
Buy* 5 $53.35 Automatic Execution
 10:20:21 - 21-May-26
Sell* 5 $52.95 Automatic Execution
 10:46:37 - 21-May-26
Buy* 100 $53.35 Automatic Execution
 10:20:21 - 21-May-26
Sell* 100 $52.95 Automatic Execution
 10:46:37 - 21-May-26
Buy* 100 $53.35 Automatic Execution
 10:20:21 - 21-May-26
Sell* 76 $52.96 Automatic Execution
 10:46:37 - 21-May-26
Buy* 1 $53.35 Automatic Execution
 10:20:21 - 21-May-26
Sell* 17 $52.96 Automatic Execution
 10:46:37 - 21-May-26
Buy* 8 $53.35 Automatic Execution
 10:20:21 - 21-May-26
Sell* 99 $52.96 Automatic Execution
 10:46:37 - 21-May-26
Buy* 28 $53.34 Automatic Execution
 10:19:44 - 21-May-26
Sell* 100 $52.96 Automatic Execution
 10:46:37 - 21-May-26
Buy* 50 $53.34 Automatic Execution
 10:19:44 - 21-May-26
Sell* 1 $52.96 Automatic Execution
 10:46:37 - 21-May-26
Buy* 30 $53.33 Automatic Execution
 10:19:44 - 21-May-26
Sell* 100 $52.96 Automatic Execution
 10:46:37 - 21-May-26
Buy* 1 $53.30 Automatic Execution
 10:18:51 - 21-May-26
Sell* 1 $52.96 Automatic Execution
 10:46:37 - 21-May-26
Buy* 51 $53.30 Automatic Execution
 10:18:51 - 21-May-26
Sell* 1 $52.96 Automatic Execution
 10:46:37 - 21-May-26
Sell* 100 $53.28 Automatic Execution
 10:18:41 - 21-May-26
Sell* 1 $52.96 Automatic Execution
 10:46:37 - 21-May-26
Sell* 5 $53.28 Automatic Execution
 10:18:41 - 21-May-26
Sell* 100 $52.96 Automatic Execution
 10:46:37 - 21-May-26
Sell* 8 $53.29 Automatic Execution
 10:18:15 - 21-May-26
Sell* 10 $52.96 Automatic Execution
 10:46:37 - 21-May-26
Sell* 10 $53.29 Automatic Execution
 10:18:15 - 21-May-26
Sell* 67 $52.96 Automatic Execution
 10:46:37 - 21-May-26
Sell* 1 $53.31 Automatic Execution
 10:18:15 - 21-May-26
Sell* 10 $52.96 Automatic Execution
 10:46:37 - 21-May-26
Sell* 55 $53.31 Automatic Execution
 10:18:15 - 21-May-26
Unknown* 20 $53.00 Automatic Execution
 10:45:23 - 21-May-26
Sell* 10 $53.31 Automatic Execution
 10:18:15 - 21-May-26
Unknown* 20 $53.00 Automatic Execution
 10:45:22 - 21-May-26
Buy* 1 $53.37 Automatic Execution
 09:51:22 - 21-May-26
Sell* 25 $53.09 Automatic Execution
 09:49:22 - 21-May-26
Sell* 3 $53.12 Automatic Execution
 09:49:16 - 21-May-26
Buy* 1 $53.31 Automatic Execution
 09:49:11 - 21-May-26
Buy* 100 $53.27 Automatic Execution
 09:46:59 - 21-May-26
Sell* 70 $53.045 Automatic Execution
 09:46:45 - 21-May-26
Sell* 100 $53.045 Automatic Execution
 09:46:45 - 21-May-26
Sell* 30 $53.06 Automatic Execution
 09:46:45 - 21-May-26
Buy* 1 $53.53 Automatic Execution
 09:31:45 - 21-May-26
Buy* 820 $53.60 Automatic Execution
 09:30:03 - 21-May-26
Buy* 1,180 $53.60 Automatic Execution
 09:30:03 - 21-May-26
Buy* 16 $53.53 Automatic Execution
 09:30:01 - 21-May-26
Buy* 54 $53.53 Automatic Execution
 09:30:01 - 21-May-26
Buy* 18 $53.53 Automatic Execution
 09:30:01 - 21-May-26
Buy* 54 $53.53 Automatic Execution
 09:30:01 - 21-May-26
Buy* 94 $53.53 Automatic Execution
 09:30:01 - 21-May-26
Buy* 12 $53.65 Ordinary
 08:57:23 - 21-May-26
Buy* 100 $53.65 Ordinary
 08:57:23 - 21-May-26
Buy* 309 $53.65 Ordinary
 08:57:23 - 21-May-26
Buy* 100 $53.65 Ordinary
 08:57:23 - 21-May-26
Buy* 100 $53.65 Ordinary
 08:57:23 - 21-May-26
Buy* 85 $53.65 Ordinary
 08:57:23 - 21-May-26
Buy* 100 $53.65 Ordinary
 08:57:23 - 21-May-26
Buy* 55 $53.65 Ordinary
 08:57:23 - 21-May-26
Buy* 100 $53.65 Ordinary
 08:57:23 - 21-May-26
Buy* 39 $53.65 Ordinary
 08:57:23 - 21-May-26
Sell* 20 $54.19 Ordinary
 04:00:51 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13