Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onemain Holding (OMF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $59.44 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 6 $59.45 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 1 $59.45 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 7 $59.47 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 5 $59.47 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 25 $59.47 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 1 $59.47 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 25 $59.47 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 25 $59.465 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 4 $59.48 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 25 $59.48 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 11 $59.48 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 40 $59.48 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 40 $59.47 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 37 $59.47 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 5 $59.51 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 48 $59.53 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 52 $59.53 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $59.53 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 30 $59.54 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $59.47 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 20 $59.47 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $59.48 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 20 $59.48 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 30 $59.54 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $59.51 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 40 $59.51 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 10 $59.51 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 5 $59.51 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 40 $59.52 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 20 $59.52 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $59.53 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 50 $59.53 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $59.53 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $59.53 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 52 $59.52 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 5 $59.54 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 5 $59.53 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $59.53 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 96 $59.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 26 $59.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $59.57 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 61 $59.56 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $59.56 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 12 $59.55 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 5 $59.55 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 99 $59.56 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 15 $59.55 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $59.55 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 13 $59.55 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 60 $59.53 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 10 $59.53 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 10 $59.53 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 10 $59.53 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 10 $59.53 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 10 $59.53 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 17 $59.55 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 82 $59.53 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 13 $59.52 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 13 $59.52 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 2 $59.51 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 24 $59.51 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 35 $59.52 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 52 $59.52 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 100 $59.515 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $59.52 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 1 $59.52 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 24 $59.51 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 12 $59.51 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 14 $59.51 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $59.51 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 1 $59.51 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 20 $59.53 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 25 $59.53 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 25 $59.53 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 100 $59.53 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 149 $59.55 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 182 $59.55 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 18 $59.55 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 31 $59.55 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 1 $59.55 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 9 $59.55 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 10 $59.55 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 24 $59.57 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 5 $59.58 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 198 $59.58 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $59.58 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 12 $59.59 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 12 $59.59 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 96 $59.58 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 54 $59.58 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 69 $59.58 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 16 $59.57 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 22 $59.57 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 22 $59.53 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 2 $59.55 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 100 $59.56 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 5 $59.56 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 70 $59.58 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 30 $59.58 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 1 $59.58 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 100 $59.63 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $59.62 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 5 $59.65 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 60 $59.65 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 5 $59.65 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 24 $59.65 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 3 $59.66 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 10 $59.65 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 10 $59.65 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 10 $59.645 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 10 $59.65 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 169 $59.64 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 1 $59.64 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 100 $59.655 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 100 $59.655 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 13 $59.64 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 5 $59.64 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 17 $59.64 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 33 $59.64 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 1 $59.64 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $59.63 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 38 $59.62 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 20 $59.62 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 57 $59.62 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 100 $59.62 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 100 $59.62 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 1 $59.62 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 13 $59.61 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 20 $59.61 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 14 $59.61 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 38 $59.70 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 13 $59.70 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 10 $59.69 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 10 $59.69 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 1 $59.69 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 10 $59.68 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 10 $59.68 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 12 $59.67 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 10 $59.67 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 40 $59.67 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 15 $59.66 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 16 $59.66 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 13 $59.65 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 10 $59.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $59.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $59.635 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 10 $59.62 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 10 $59.62 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 4 $59.64 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 1 $59.65 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 26 $59.65 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 74 $59.65 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 60 $59.65 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 16 $59.65 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 1 $59.65 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 16 $59.66 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 8 $59.66 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 50 $59.67 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $59.67 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 5 $59.67 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 14 $59.70 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 10 $59.70 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 10 $59.70 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 100 $59.685 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 84 $59.68 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 2 $59.68 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 6 $59.69 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 10 $59.69 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 1 $59.69 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 10 $59.72 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 7 $59.73 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 2 $59.72 Automatic Execution
 15:26:59 - 10-Jul-26
Unknown* 4 $59.705 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 100 $59.71 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 10 $59.70 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 11 $59.70 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 10 $59.69 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 10 $59.69 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 7 $59.68 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 3 $59.68 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 45 $59.67 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 9 $59.66 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 10 $59.66 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 24 $59.63 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 100 $59.65 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 10 $59.64 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 128 $59.64 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 100 $59.64 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 10 $59.64 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 10 $59.64 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 15 $59.64 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 1 $59.64 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 100 $59.67 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 50 $59.68 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 18 $59.68 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 32 $59.68 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 58 $59.68 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 100 $59.71 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 3 $59.74 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 1 $59.74 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 5 $59.75 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 100 $59.75 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 8 $59.75 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 1 $59.73 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 4 $59.74 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 8 $59.75 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 92 $59.75 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 11 $59.74 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 4 $59.71 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 1 $59.71 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 1 $59.71 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 20 $59.68 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 35 $59.69 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 33 $59.68 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 95 $59.69 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 17 $59.69 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 5 $59.68 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 100 $59.68 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 26 $59.68 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 6 $59.68 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 95 $59.68 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 40 $59.66 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 20 $59.67 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 81 $59.65 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 3 $59.65 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 100 $59.66 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 8 $59.66 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 2 $59.66 Automatic Execution
 15:19:09 - 10-Jul-26
Unknown* 10 $59.675 Automatic Execution
 15:19:06 - 10-Jul-26
Unknown* 5 $59.675 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 56 $59.67 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 40 $59.69 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 15 $59.68 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 15 $59.68 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 4 $59.66 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 29 $59.82 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 1 $59.82 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 13 $59.80 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 10 $59.80 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 5 $59.80 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 2 $59.80 Automatic Execution
 15:04:37 - 10-Jul-26
Sell* 16 $59.77 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 18 $59.77 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 100 $59.77 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 2 $59.77 Automatic Execution
 15:04:16 - 10-Jul-26
Unknown* 90 $59.795 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 6 $59.80 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 1 $59.82 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 3 $59.82 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 1 $59.82 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $59.82 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 1 $59.82 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 3 $59.82 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 2 $59.82 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 1 $59.82 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 3 $59.91 Automatic Execution
 15:01:18 - 10-Jul-26
Unknown* 33 $59.955 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 11 $59.98 Automatic Execution
 14:59:44 - 10-Jul-26
Unknown* 18 $60.00 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $60.00 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 12 $60.00 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 15 $60.045 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 40 $60.04 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 100 $60.05 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 1 $60.05 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 1 $60.04 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 30 $60.04 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 1 $60.04 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 1 $60.04 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 10 $60.05 Automatic Execution
 14:56:29 - 10-Jul-26
Sell* 33 $60.02 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 32 $60.02 Automatic Execution
 14:56:05 - 10-Jul-26
Unknown* 3 $60.06 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 1 $60.07 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 10 $60.07 Automatic Execution
 14:54:40 - 10-Jul-26
Sell* 6 $60.11 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 2 $60.12 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 1 $60.14 Automatic Execution
 14:53:39 - 10-Jul-26
Sell* 10 $60.14 Automatic Execution
 14:53:39 - 10-Jul-26
Sell* 20 $60.14 Automatic Execution
 14:53:39 - 10-Jul-26
Buy* 1 $60.17 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 3 $60.17 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 100 $60.14 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 5 $60.14 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 100 $60.14 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 50 $60.14 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 20 $60.14 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 20 $60.14 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 1 $60.17 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 96 $60.19 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 2 $60.21 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 18 $60.20 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 1 $60.17 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 1 $60.17 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 11 $60.17 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 7 $60.16 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 10 $60.16 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 17 $60.14 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 17 $60.11 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 20 $60.10 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 17 $60.09 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 1 $60.10 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 100 $60.08 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 2 $60.08 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 2 $60.08 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 9 $60.08 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 17 $60.08 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 6 $60.08 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 10 $60.08 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 10 $60.08 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 171 $60.08 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 100 $60.08 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 15 $60.08 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 68 $60.08 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 100 $60.08 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 68 $60.08 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 15 $60.08 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 100 $60.08 Automatic Execution
 14:34:28 - 10-Jul-26
Unknown* 100 $60.07 Automatic Execution
 14:34:28 - 10-Jul-26
Unknown* 15 $60.07 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 32 $60.07 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 6 $60.07 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 1 $60.06 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 100 $60.07 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 98 $60.07 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 70 $60.07 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 10 $60.07 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 15 $60.07 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 15 $60.07 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 2 $60.07 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 18 $60.08 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 19 $60.08 Automatic Execution
 14:34:28 - 10-Jul-26
Unknown* 68 $60.07 Automatic Execution
 14:34:28 - 10-Jul-26
Unknown* 100 $60.07 Automatic Execution
 14:34:28 - 10-Jul-26
Unknown* 5 $60.07 Automatic Execution
 14:34:13 - 10-Jul-26
Unknown* 32 $60.07 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 2 $60.07 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 10 $60.07 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 22 $60.07 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 1 $60.07 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 24 $60.07 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 1 $60.09 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 3 $60.09 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 1 $60.10 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 18 $60.10 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 10 $60.10 Automatic Execution
 14:28:15 - 10-Jul-26
Sell* 20 $60.11 Automatic Execution
 14:28:15 - 10-Jul-26
Sell* 10 $60.11 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 1 $60.12 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 10 $60.16 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 10 $60.17 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 12 $60.17 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 10 $60.14 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 10 $60.15 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 100 $60.15 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 10 $60.14 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 100 $60.15 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 1 $60.13 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 17 $60.13 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 2 $60.13 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 10 $60.11 Automatic Execution
 14:19:45 - 10-Jul-26
Buy* 10 $60.11 Automatic Execution
 14:19:45 - 10-Jul-26
Buy* 1 $60.11 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 4 $60.10 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 24 $60.11 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 2 $60.13 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 10 $60.14 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 45 $60.14 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 18 $60.13 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 1 $60.12 Automatic Execution
 14:18:56 - 10-Jul-26
Buy* 143 $60.07 Automatic Execution
 14:16:49 - 10-Jul-26
Buy* 29 $60.10 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 100 $60.10 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 24 $60.10 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 76 $60.10 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 1 $60.12 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 10 $60.10 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 1 $60.10 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 10 $60.10 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 10 $60.075 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 10 $60.075 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 21 $60.16 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 1 $60.18 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 24 $60.18 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 60 $60.23 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 52 $60.24 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 1 $60.265 Automatic Execution
 14:00:02 - 10-Jul-26
Unknown* 10 $60.265 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 1 $60.25 Automatic Execution
 13:55:58 - 10-Jul-26
Buy* 11 $60.28 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 25 $60.28 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 1 $60.28 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 10 $60.28 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 1 $60.28 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 1 $60.28 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 10 $60.28 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 200 $60.26 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 296 $60.26 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 9 $60.27 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 18 $60.27 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 1 $60.27 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 8 $60.27 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 90 $60.26 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 1 $60.26 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 100 $60.265 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 60 $60.25 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 100 $60.265 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 1 $60.25 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 32 $60.25 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 100 $60.25 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 100 $60.26 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 100 $60.26 Automatic Execution
 13:53:21 - 10-Jul-26
Unknown* 100 $60.265 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 10 $60.26 Automatic Execution
 13:53:21 - 10-Jul-26
Unknown* 100 $60.265 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 1 $60.26 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 1 $60.27 Automatic Execution
 13:48:24 - 10-Jul-26
Sell* 16 $60.27 Automatic Execution
 13:48:24 - 10-Jul-26
Sell* 4 $60.27 Automatic Execution
 13:48:24 - 10-Jul-26
Sell* 1 $60.27 Automatic Execution
 13:48:24 - 10-Jul-26
Sell* 5 $60.29 Automatic Execution
 13:48:24 - 10-Jul-26
Sell* 45 $60.29 Automatic Execution
 13:48:24 - 10-Jul-26
Sell* 55 $60.29 Automatic Execution
 13:48:24 - 10-Jul-26
Sell* 100 $60.29 Automatic Execution
 13:48:24 - 10-Jul-26
Sell* 100 $60.29 Automatic Execution
 13:48:24 - 10-Jul-26
Sell* 20 $60.29 Automatic Execution
 13:48:24 - 10-Jul-26
Sell* 12 $60.29 Automatic Execution
 13:48:24 - 10-Jul-26
Sell* 17 $60.29 Automatic Execution
 13:48:24 - 10-Jul-26
Sell* 4 $60.29 Automatic Execution
 13:48:24 - 10-Jul-26
Sell* 100 $60.30 Automatic Execution
 13:48:24 - 10-Jul-26
Buy* 10 $60.29 Automatic Execution
 13:45:48 - 10-Jul-26
Unknown* 42 $60.285 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 58 $60.30 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 100 $60.30 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 29 $60.30 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 10 $60.30 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 44 $60.29 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 100 $60.30 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 17 $60.30 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 8 $60.28 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 10 $60.28 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 10 $60.28 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 1 $60.28 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 16 $60.24 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 50 $60.26 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 74 $60.25 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 1 $60.26 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 1 $60.30 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 1 $60.30 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 5 $60.30 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 10 $60.30 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 15 $60.275 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 100 $60.285 Automatic Execution
 13:28:32 - 10-Jul-26
Unknown* 100 $60.285 Automatic Execution
 13:28:24 - 10-Jul-26
Sell* 58 $60.29 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 10 $60.27 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 10 $60.27 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 16 $60.27 Automatic Execution
 13:27:32 - 10-Jul-26
Unknown* 26 $60.235 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 5 $60.25 Automatic Execution
 13:26:18 - 10-Jul-26
Buy* 1 $60.26 Automatic Execution
 13:26:18 - 10-Jul-26
Buy* 11 $60.25 Automatic Execution
 13:26:18 - 10-Jul-26
Buy* 13 $60.24 Automatic Execution
 13:26:18 - 10-Jul-26
Buy* 39 $60.24 Automatic Execution
 13:26:18 - 10-Jul-26
Buy* 17 $60.23 Automatic Execution
 13:26:18 - 10-Jul-26
Buy* 4 $60.21 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 12 $60.20 Automatic Execution
 13:25:32 - 10-Jul-26
Buy* 1 $60.19 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 4 $60.16 Automatic Execution
 13:24:41 - 10-Jul-26
Sell* 5 $60.16 Automatic Execution
 13:24:41 - 10-Jul-26
Sell* 100 $60.18 Automatic Execution
 13:24:41 - 10-Jul-26
Sell* 1 $60.18 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 1 $60.24 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 20 $60.20 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 20 $60.20 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 12 $60.25 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 11 $60.25 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 12 $60.24 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 25 $60.24 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 15 $60.24 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 25 $60.24 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 23 $60.24 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 2 $60.24 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 15 $60.24 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 98 $60.24 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 10 $60.24 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 5 $60.20 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 3 $60.22 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 4 $60.22 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 12 $60.21 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 5 $60.22 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 6 $60.22 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 14 $60.26 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 10 $60.23 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 10 $60.23 Automatic Execution
 13:17:27 - 10-Jul-26
Unknown* 25 $60.25 Automatic Execution
 13:16:24 - 10-Jul-26
Unknown* 25 $60.25 Automatic Execution
 13:16:24 - 10-Jul-26
Unknown* 25 $60.25 Automatic Execution
 13:16:24 - 10-Jul-26
Unknown* 25 $60.25 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 13 $60.25 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 100 $60.25 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 100 $60.25 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 1 $60.25 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 100 $60.24 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 5 $60.24 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 5 $60.23 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 10 $60.21 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 100 $60.21 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 10 $60.21 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 11 $60.18 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 6 $60.18 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 10 $60.17 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 5 $60.16 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 20 $60.35 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 130 $60.36 Automatic Execution
 13:01:33 - 10-Jul-26
Buy* 14 $60.32 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 5 $60.32 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 13 $60.32 Automatic Execution
 13:00:15 - 10-Jul-26
Unknown* 18 $60.295 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 8 $60.30 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 1 $60.30 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 4 $60.29 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 9 $60.27 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 9 $60.27 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 9 $60.29 Automatic Execution
 12:56:22 - 10-Jul-26
Sell* 100 $60.29 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 82 $60.29 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 3 $60.29 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 100 $60.30 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 10 $60.30 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 10 $60.30 Automatic Execution
 12:56:21 - 10-Jul-26
Unknown* 1 $60.31 Automatic Execution
 12:56:01 - 10-Jul-26
Unknown* 3 $60.31 Automatic Execution
 12:56:01 - 10-Jul-26
Unknown* 1 $60.31 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 1 $60.32 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 1 $60.32 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 7 $60.32 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 6 $60.32 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 17 $60.31 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 12 $60.31 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 48 $60.31 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 14 $60.29 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 1 $60.29 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 10 $60.29 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 2 $60.23 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 2 $60.23 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 1 $60.24 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 1 $60.25 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 1 $60.25 Automatic Execution
 12:51:36 - 10-Jul-26
Sell* 1 $60.26 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 83 $60.28 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 12 $60.29 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 20 $60.30 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 15 $60.31 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 15 $60.31 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 10 $60.31 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 50 $60.31 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 92 $60.30 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 6 $60.30 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 50 $60.30 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 65 $60.30 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 2 $60.30 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 2 $60.31 Automatic Execution
 12:49:16 - 10-Jul-26
Sell* 4 $60.30 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 6 $60.30 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 2 $60.32 Automatic Execution
 12:48:07 - 10-Jul-26
Unknown* 7 $60.32 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 2 $60.315 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 5 $60.315 Automatic Execution
 12:47:18 - 10-Jul-26
Buy* 3 $60.30 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 10 $60.30 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 42 $60.30 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 2 $60.30 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 20 $60.30 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 9 $60.30 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 1 $60.30 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 3 $60.29 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 1 $60.29 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 83 $60.29 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 17 $60.29 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 4 $60.29 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 6 $60.29 Automatic Execution
 12:28:50 - 10-Jul-26
Unknown* 11 $60.29 Automatic Execution
 12:28:50 - 10-Jul-26
Unknown* 2 $60.29 Automatic Execution
 12:28:50 - 10-Jul-26
Unknown* 11 $60.29 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 1 $60.28 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1 $60.28 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 5 $60.28 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 8 $60.29 Automatic Execution
 12:28:31 - 10-Jul-26
Unknown* 10 $60.29 Automatic Execution
 12:26:05 - 10-Jul-26
Unknown* 10 $60.29 Automatic Execution
 12:25:55 - 10-Jul-26
Unknown* 10 $60.29 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 1 $60.29 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 10 $60.29 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 15 $60.28 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 13 $60.28 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 8 $60.28 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 20 $60.27 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 3 $60.27 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 26 $60.26 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 10 $60.26 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 10 $60.25 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 13 $60.25 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 1 $60.25 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 3 $60.21 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 5 $60.21 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 1 $60.25 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 10 $60.26 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 70 $60.28 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 37 $60.29 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 35 $60.29 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 28 $60.29 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 12 $60.29 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 100 $60.29 Automatic Execution
 12:20:33 - 10-Jul-26
Buy* 10 $60.32 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 10 $60.30 Automatic Execution
 12:18:33 - 10-Jul-26
Buy* 10 $60.33 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 1 $60.33 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 10 $60.33 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 10 $60.325 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 12 $60.32 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 92 $60.34 Automatic Execution
 12:16:47 - 10-Jul-26
Unknown* 10 $60.36 Automatic Execution
 12:16:36 - 10-Jul-26
Unknown* 10 $60.36 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 10 $60.37 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 100 $60.37 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 20 $60.37 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 53 $60.37 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 50 $60.38 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 1 $60.38 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 100 $60.39 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 100 $60.39 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 100 $60.39 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 100 $60.39 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 1 $60.39 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 100 $60.40 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 25 $60.40 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 10 $60.39 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 10 $60.39 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 10 $60.38 Automatic Execution
 12:15:53 - 10-Jul-26
Buy* 12 $60.38 Automatic Execution
 12:15:53 - 10-Jul-26
Buy* 34 $60.47 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 100 $60.44 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 2 $60.44 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 12 $60.45 Automatic Execution
 11:53:53 - 10-Jul-26
Sell* 15 $60.415 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 15 $60.415 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 19 $60.40 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 7 $60.41 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 32 $60.41 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 25 $60.41 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 100 $60.41 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 20 $60.41 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 44 $60.41 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 100 $60.41 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 13 $60.41 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 2 $60.40 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 98 $60.40 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 2 $60.40 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 100 $60.40 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 34 $60.40 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 100 $60.40 Automatic Execution
 11:53:34 - 10-Jul-26
Unknown* 100 $60.39 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 1 $60.40 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 50 $60.40 Automatic Execution
 11:53:12 - 10-Jul-26
Buy* 20 $60.39 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 25 $60.39 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 1 $60.39 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 1 $60.38 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 24 $60.38 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 23 $60.38 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 1 $60.38 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 10 $60.37 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 10 $60.38 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 10 $60.38 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 2 $60.37 Automatic Execution
 11:50:16 - 10-Jul-26
Buy* 3 $60.43 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 3 $60.42 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 23 $60.42 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 22 $60.41 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 11 $60.41 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 10 $60.40 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 1 $60.40 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 10 $60.38 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 34 $60.38 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 5 $60.36 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 1 $60.36 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 10 $60.36 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 10 $60.36 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 1 $60.34 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 1 $60.34 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 1 $60.36 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 1 $60.35 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $60.35 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $60.35 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 16 $60.32 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 1 $60.32 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 10 $60.32 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 2 $60.29 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 9 $60.31 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 1 $60.31 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 1 $60.32 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 9 $60.32 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 13 $60.35 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 1 $60.35 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 10 $60.35 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 1 $60.35 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 13 $60.31 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 20 $60.30 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 10 $60.385 Automatic Execution
 11:15:44 - 10-Jul-26
Unknown* 10 $60.38 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 10 $60.40 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 1 $60.46 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 100 $60.45 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 9 $60.46 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 9 $60.48 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 10 $60.46 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 22 $60.46 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 3 $60.42 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 1 $60.42 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 1 $60.01 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 1 $60.44 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 1 $59.95 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 10 $60.42 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 100 $59.93 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 24 $60.42 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 5 $59.91 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 1 $60.42 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 19 $59.91 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 100 $60.43 Automatic Execution
 10:47:21 - 10-Jul-26
Unknown* 100 $60.09 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 4 $59.90 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 100 $60.43 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 25 $59.98 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 10 $59.90 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 57 $60.44 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 25 $59.98 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 10 $59.90 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 25 $60.44 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 360 $60.05 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $59.90 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 3 $60.59 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 10 $60.43 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 100 $59.96 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $59.87 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 10 $60.53 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 10 $60.43 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 100 $59.96 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $59.88 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 3 $60.54 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 10 $60.43 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 100 $59.96 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 20 $59.89 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 5 $60.54 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 26 $60.40 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 30 $59.935 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $59.89 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 20 $60.59 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 1 $60.40 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 20 $59.935 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $59.91 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 25 $60.59 Automatic Execution
 09:49:25 - 10-Jul-26
Unknown* 100 $60.41 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 25 $59.965 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $59.88 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 38 $60.56 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 27 $60.40 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 25 $59.965 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $59.88 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 12 $60.46 Automatic Execution
 09:47:53 - 10-Jul-26
Unknown* 100 $60.41 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 10 $59.88 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 138 $59.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 13 $60.46 Automatic Execution
 09:47:53 - 10-Jul-26
Unknown* 127 $60.41 Automatic Execution
 10:46:33 - 10-Jul-26
Unknown* 19 $59.935 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $59.84 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 1 $59.46 Ordinary
 09:09:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84