| Price | $61.07 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.52 -0.84% |
| Buy | $62.98 |
| Sell | $60.50 |
| Last Trade: | Buy 32.00 at $61.07 |
| Day's Volume: | 28,274 |
| Last Close: | $60.83 |
| Open: | $61.57 |
| ISIN: | US68268W1036 |
| Day's Range | $60.61 - $61.57 |
| 52wk Range: | $48.75 - $62.98 |
| Market Capitalisation: | $7.19b |
| VWAP: | $60.82956 |
| Shares in Issue: | 118.87m |
Onemain Holding (OMF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $61.07 | Ordinary |
17:09:36 - 19-Sep-25 |
| Buy* | 1 | $61.07 | Ordinary |
17:09:36 - 19-Sep-25 |
| Sell* | 100 | $60.87 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $60.86 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $60.86 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 5 | $60.86 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 58 | $60.86 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 42 | $60.86 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 1 | $60.85 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 6 | $60.85 | Automatic Execution |
15:53:45 - 19-Sep-25 |
