| Price | $61.62 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.71 -1.14% |
| Buy | $63.60 |
| Sell | $61.25 |
| Last Trade: | Sell 1.00 at $61.655 |
| Day's Volume: | 75,396 |
| Last Close: | $61.64 |
| Open: | $61.98 |
| ISIN: | US68268W1036 |
| Day's Range | $60.87 - $62.99 |
| 52wk Range: | $48.75 - $71.88 |
| Market Capitalisation: | $7.44b |
| VWAP: | $61.98105 |
| Shares in Issue: | 117.73m |
Onemain Holding (OMF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $61.655 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 48 | $61.66 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 176 | $61.66 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 15 | $61.66 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 9 | $61.66 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 100 | $61.65 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 48 | $61.65 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 14 | $61.65 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 80 | $61.65 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 9 | $61.68 | Automatic Execution |
15:51:49 - 06-Feb-26 |
