| Price | $68.86 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.68 -0.98% |
| Buy | $69.50 |
| Sell | $68.50 |
| Last Trade: | Buy 20.00 at $68.94 |
| Day's Volume: | 41,463 |
| Last Close: | $68.82 |
| Open: | $70.00 |
| ISIN: | US68268W1036 |
| Day's Range | $68.21 - $70.00 |
| 52wk Range: | $48.75 - $70.13 |
| Market Capitalisation: | $7.92b |
| VWAP: | $68.66153 |
| Shares in Issue: | 117.73m |
Onemain Holding (OMF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $68.94 | Ordinary |
16:20:57 - 12-Dec-25 |
| Buy* | 40 | $68.81 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 51 | $68.79 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 10 | $68.79 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 49 | $68.79 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 51 | $68.79 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 1 | $68.80 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 49 | $68.79 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 1 | $68.79 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 20 | $68.77 | Automatic Execution |
15:52:07 - 12-Dec-25 |
