Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onemain Holding (OMF.US) Share Price

Price $54.06 on 03-04-2026 at 22:47:28
Change $0.03 0.06%
Buy $55.00
Sell $53.05
Last Trade: -
Day's Volume: 49,666
Last Close: $54.07
Open: $52.76
ISIN: US68268W1036
Day's Range $52.50 - $54.28
52wk Range: $38.00 - $71.56
Market Capitalisation: $6.33b
VWAP: $53.89739
Shares in Issue: 117.15m

Onemain Holding (OMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Onemain Holding trades

Onemain Holding (OMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52.76 54.28 52.50 54.07 49,666
2nd Apr 2026 (Thu) 52.76 54.28 52.50 54.07 49,666
1st Apr 2026 (Wed) 54.25 54.52 53.54 54.02 33,333
31st Mar 2026 (Tue) 52.94 54.17 52.48 53.49 22,209
30th Mar 2026 (Mon) 51.94 52.675 51.79 52.22 21,602
27th Mar 2026 (Fri) 52.30 52.43 51.36 51.55 37,539
26th Mar 2026 (Thu) 53.21 53.54 52.71 53.05 42,459
25th Mar 2026 (Wed) 54.07 54.07 52.23 53.08 32,119
24th Mar 2026 (Tue) 52.27 53.67 52.265 53.26 29,794
23rd Mar 2026 (Mon) 52.24 53.49 52.24 52.66 32,376
20th Mar 2026 (Fri) 50.83 51.85 50.63 51.48 56,856
19th Mar 2026 (Thu) 50.18 51.31 50.02 51.00 33,822
18th Mar 2026 (Wed) 50.01 51.30 49.84 49.97 48,026
17th Mar 2026 (Tue) 49.98 51.02 49.21 50.42 152,754
16th Mar 2026 (Mon) 52.33 52.75 45.79 49.26 558,625
13th Mar 2026 (Fri) 53.01 53.18 51.94 52.06 35,232
12th Mar 2026 (Thu) 52.56 53.03 52.31 52.69 37,272
11th Mar 2026 (Wed) 53.895 54.20 52.90 53.80 33,551
10th Mar 2026 (Tue) 53.95 54.715 52.69 53.96 67,204
9th Mar 2026 (Mon) 51.875 54.22 51.40 53.95 33,121
6th Mar 2026 (Fri) 53.50 53.64 52.28 53.41 30,942
5th Mar 2026 (Thu) 54.27 55.27 54.27 55.02 16,424
See more Onemain Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered