| Price | $0.7068 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.729 |
| Sell | $0.6777 |
| Last Trade: | Buy 70.00 at $0.6971 |
| Day's Volume: | 16,975 |
| Last Close: | $0.7072 |
| Open: | $0.6799 |
| ISIN: | US6761182012 |
| Day's Range | $0.6796 - $0.7097 |
| 52wk Range: | $0.6402 - $4.42 |
| Market Capitalisation: | $39.43m |
| VWAP: | $0.697114 |
| Shares in Issue: | 58.57m |
Odyssey Marine (OMEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $0.6971 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 80 | $0.6971 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 70 | $0.6971 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 30 | $0.6971 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 100 | $0.6977 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 100 | $0.6977 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 100 | $0.6983 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 100 | $0.6975 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 100 | $0.6975 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 100 | $0.6975 | Automatic Execution |
15:55:05 - 10-Jul-26 |
