Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odyssey Marine (OMEX.US) Share Price

Price $1.10 on 04-05-2026 at 08:44:10
Change $-0.02 -1.79%
Buy $1.12
Sell $1.10
Last Trade: -
Day's Volume: 104
Last Close: $1.12
Open: $1.085
ISIN: US6761182012
Day's Range $0.00 - $0.00
52wk Range: $0.7334 - $4.55
Market Capitalisation: $65.54m
VWAP: $1.10
Shares in Issue: 58.52m

Odyssey Marine (OMEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Odyssey Marine trades

Odyssey Marine (OMEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 1.15 1.195 1.095 1.15 167,440
1st May 2026 (Fri) 1.085 1.13 1.08 1.12 56,111
30th Apr 2026 (Thu) 0.985 1.07 0.985 1.07 78,303
29th Apr 2026 (Wed) 0.8899 1.01 0.8899 0.99 159,446
28th Apr 2026 (Tue) 0.90 0.9165 0.8675 0.873 83,090
27th Apr 2026 (Mon) 0.91 0.97 0.91 0.92 62,787
24th Apr 2026 (Fri) 0.9106 0.9294 0.8829 0.92 56,167
23rd Apr 2026 (Thu) 0.9592 0.9645 0.9046 0.9255 67,426
22nd Apr 2026 (Wed) 0.99 1.03 0.9676 0.9622 77,584
21st Apr 2026 (Tue) 1.03 1.04 0.9617 0.9716 98,117
20th Apr 2026 (Mon) 1.05 1.09 1.00 1.05 151,406
17th Apr 2026 (Fri) 1.11 1.14 1.05 1.06 78,763
16th Apr 2026 (Thu) 1.08 1.11 1.03 1.11 294,475
15th Apr 2026 (Wed) 1.165 1.22 1.08 1.11 229,313
14th Apr 2026 (Tue) 0.9511 1.26 0.925 1.17 423,994
13th Apr 2026 (Mon) 0.9203 1.07 0.9187 0.99 324,370
10th Apr 2026 (Fri) 1.035 1.04 0.8823 0.8793 490,348
9th Apr 2026 (Thu) 1.09 1.12 1.02 1.055 661,259
8th Apr 2026 (Wed) 2.07 2.13 1.20 1.25 26,414,731
7th Apr 2026 (Tue) 0.8774 0.8774 0.82 0.8315 40,915
6th Apr 2026 (Mon) 0.86 0.95 0.86 0.9136 52,232
See more Odyssey Marine price history
FTSE 100 Latest
Value10,180.65
Change-183.28

Login to your account

Forgot Password?

Not Registered