| Price | $0.686 on 28-09-2026 at 21:08:44 |
|---|---|
| Change | $-0.02 -2.84% |
| Buy | $0.77 |
| Sell | $0.6858 |
| Last Trade: | Sell 4.00 at $0.69 |
| Day's Volume: | 19,063 |
| Last Close: | $0.6859 |
| Open: | $0.7036 |
| ISIN: | US6761182012 |
| Day's Range | $0.686 - $0.704 |
| 52wk Range: | $0.585 - $4.43 |
| Market Capitalisation: | $41.29m |
| VWAP: | $0.698597 |
| Shares in Issue: | 58.69m |
Odyssey Marine (OMEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $0.69 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Unknown* | 200 | $0.694 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Sell* | 666 | $0.69 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Sell* | 1 | $0.69 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Sell* | 10 | $0.69 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Sell* | 100 | $0.6951 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Unknown* | 48 | $0.70 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Unknown* | 63 | $0.70 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Unknown* | 63 | $0.70 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Unknown* | 63 | $0.70 | Automatic Execution |
09:47:36 - 28-Sep-26 |
