| Price | $1.115 on 29-05-2026 at 23:40:04 |
|---|---|
| Change | $-0.01 -0.89% |
| Buy | $1.14 |
| Sell | $1.10 |
| Last Trade: | Buy 103.00 at $1.13 |
| Day's Volume: | 19,816 |
| Last Close: | $1.10 |
| Open: | $1.13 |
| ISIN: | US6761182012 |
| Day's Range | $1.10 - $1.14 |
| 52wk Range: | $0.723 - $4.42 |
| Market Capitalisation: | $66.48m |
| VWAP: | $1.121036 |
| Shares in Issue: | 58.57m |
Odyssey Marine (OMEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103 | $1.13 | Automatic Execution |
15:50:20 - 29-May-26 |
| Unknown* | 200 | $1.125 | Automatic Execution |
15:49:55 - 29-May-26 |
| Unknown* | 200 | $1.125 | Automatic Execution |
15:49:55 - 29-May-26 |
| Unknown* | 200 | $1.125 | Automatic Execution |
15:49:55 - 29-May-26 |
| Buy* | 85 | $1.13 | Automatic Execution |
15:49:47 - 29-May-26 |
| Unknown* | 200 | $1.125 | Automatic Execution |
15:47:40 - 29-May-26 |
| Unknown* | 117 | $1.125 | Automatic Execution |
15:47:40 - 29-May-26 |
| Unknown* | 230 | $1.125 | Automatic Execution |
15:45:25 - 29-May-26 |
| Unknown* | 200 | $1.125 | Automatic Execution |
15:45:25 - 29-May-26 |
| Sell* | 19 | $1.115 | Automatic Execution |
15:28:56 - 29-May-26 |
