Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odyssey Marine (OMEX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $0.69 Automatic Execution
15:52:32 - 28-Sep-26
Unknown* 200 $0.694 Automatic Execution
13:52:13 - 28-Sep-26
Sell* 666 $0.69 Automatic Execution
13:52:13 - 28-Sep-26
Sell* 1 $0.69 Automatic Execution
13:52:13 - 28-Sep-26
Sell* 10 $0.69 Automatic Execution
13:52:13 - 28-Sep-26
Sell* 100 $0.6951 Automatic Execution
11:45:50 - 28-Sep-26
Unknown* 48 $0.70 Automatic Execution
09:47:36 - 28-Sep-26
Unknown* 63 $0.70 Automatic Execution
09:47:36 - 28-Sep-26
Unknown* 63 $0.70 Automatic Execution
09:47:36 - 28-Sep-26
Unknown* 63 $0.70 Automatic Execution
09:47:36 - 28-Sep-26
Buy* 63 $0.70 Automatic Execution
09:47:36 - 28-Sep-26
Sell* 63 $0.7218 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 11 $0.7247 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 63 $0.7218 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 50 $0.745 Ordinary
09:27:47 - 28-Sep-26
Buy* 400 $0.7456 Ordinary
07:08:44 - 28-Sep-26
Buy* 200 $0.7459 Ordinary
07:08:44 - 28-Sep-26
Buy* 101 $0.745 Ordinary
06:53:34 - 28-Sep-26
Sell* 6 $0.738 Ordinary
04:39:23 - 28-Sep-26
Sell* 1 $0.738 Ordinary
04:07:43 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00