| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 1.13 | 1.14 | 1.10 | 1.10 | 19,816 |
| 28th May 2026 (Thu) | 1.12 | 1.14 | 1.09 | 1.12 | 48,791 |
| 27th May 2026 (Wed) | 1.11 | 1.16 | 1.11 | 1.12 | 28,981 |
| 26th May 2026 (Tue) | 1.105 | 1.15 | 1.105 | 1.10 | 31,016 |
| 25th May 2026 (Mon) | 1.07 | 1.15 | 1.07 | 1.08 | 35,715 |
| 22nd May 2026 (Fri) | 1.07 | 1.15 | 1.07 | 1.08 | 35,715 |
| 21st May 2026 (Thu) | 1.06 | 1.135 | 1.06 | 1.10 | 33,045 |
| 20th May 2026 (Wed) | 1.04 | 1.105 | 1.04 | 1.07 | 47,092 |
| 19th May 2026 (Tue) | 1.03 | 1.08 | 1.025 | 1.03 | 26,401 |
| 18th May 2026 (Mon) | 1.06 | 1.075 | 1.03 | 1.05 | 40,331 |
| 15th May 2026 (Fri) | 1.08 | 1.10 | 1.07 | 1.08 | 24,288 |
| 14th May 2026 (Thu) | 1.10 | 1.16 | 1.08 | 1.15 | 48,531 |
| 13th May 2026 (Wed) | 1.09 | 1.14 | 1.07 | 1.14 | 39,317 |
| 12th May 2026 (Tue) | 1.125 | 1.13 | 1.03 | 1.09 | 84,415 |
| 11th May 2026 (Mon) | 1.20 | 1.21 | 1.14 | 1.14 | 70,615 |
| 8th May 2026 (Fri) | 1.27 | 1.335 | 1.19 | 1.22 | 106,815 |
| 7th May 2026 (Thu) | 1.32 | 1.33 | 1.22 | 1.27 | 92,254 |
| 6th May 2026 (Wed) | 1.185 | 1.32 | 1.17 | 1.30 | 174,895 |
| 5th May 2026 (Tue) | 1.16 | 1.205 | 1.14 | 1.20 | 99,616 |
| 4th May 2026 (Mon) | 1.15 | 1.195 | 1.095 | 1.15 | 167,440 |
| 1st May 2026 (Fri) | 1.085 | 1.13 | 1.08 | 1.12 | 56,111 |
| 30th Apr 2026 (Thu) | 0.985 | 1.07 | 0.985 | 1.07 | 78,303 |
| 29th Apr 2026 (Wed) | 0.8899 | 1.01 | 0.8899 | 0.99 | 159,446 |
| 28th Apr 2026 (Tue) | 0.90 | 0.9165 | 0.8675 | 0.873 | 83,090 |
| 27th Apr 2026 (Mon) | 0.91 | 0.97 | 0.91 | 0.92 | 62,787 |
| 24th Apr 2026 (Fri) | 0.9106 | 0.9294 | 0.8829 | 0.92 | 56,167 |
| 23rd Apr 2026 (Thu) | 0.9592 | 0.9645 | 0.9046 | 0.9255 | 67,426 |
| 22nd Apr 2026 (Wed) | 0.99 | 1.03 | 0.9676 | 0.9622 | 77,584 |
| 21st Apr 2026 (Tue) | 1.03 | 1.04 | 0.9617 | 0.9716 | 98,117 |
| 20th Apr 2026 (Mon) | 1.05 | 1.09 | 1.00 | 1.05 | 151,406 |
| 17th Apr 2026 (Fri) | 1.11 | 1.14 | 1.05 | 1.06 | 78,763 |
| 16th Apr 2026 (Thu) | 1.08 | 1.11 | 1.03 | 1.11 | 294,475 |
| 15th Apr 2026 (Wed) | 1.165 | 1.22 | 1.08 | 1.11 | 229,313 |
| 14th Apr 2026 (Tue) | 0.9511 | 1.26 | 0.925 | 1.17 | 423,994 |
| 13th Apr 2026 (Mon) | 0.9203 | 1.07 | 0.9187 | 0.99 | 324,370 |
| 10th Apr 2026 (Fri) | 1.035 | 1.04 | 0.8823 | 0.8793 | 490,348 |
| 9th Apr 2026 (Thu) | 1.09 | 1.12 | 1.02 | 1.055 | 661,259 |
| 8th Apr 2026 (Wed) | 2.07 | 2.13 | 1.20 | 1.25 | 26,414,731 |
| 7th Apr 2026 (Tue) | 0.8774 | 0.8774 | 0.82 | 0.8315 | 40,915 |
| 6th Apr 2026 (Mon) | 0.86 | 0.95 | 0.86 | 0.9136 | 52,232 |
| 3rd Apr 2026 (Fri) | 0.8111 | 0.8791 | 0.8111 | 0.8698 | 34,025 |
| 2nd Apr 2026 (Thu) | 0.8111 | 0.8791 | 0.8111 | 0.8698 | 34,025 |
| 1st Apr 2026 (Wed) | 0.85 | 0.8533 | 0.8019 | 0.81 | 22,431 |
| 31st Mar 2026 (Tue) | 0.801 | 0.8502 | 0.7477 | 0.834 | 112,316 |
| 30th Mar 2026 (Mon) | 0.81 | 0.81 | 0.739 | 0.7678 | 46,132 |