| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.8111 | 0.8791 | 0.8111 | 0.8698 | 34,025 |
| 2nd Apr 2026 (Thu) | 0.8111 | 0.8791 | 0.8111 | 0.8698 | 34,025 |
| 1st Apr 2026 (Wed) | 0.85 | 0.8533 | 0.8019 | 0.81 | 22,431 |
| 31st Mar 2026 (Tue) | 0.801 | 0.8502 | 0.7477 | 0.834 | 112,316 |
| 30th Mar 2026 (Mon) | 0.81 | 0.81 | 0.739 | 0.7678 | 46,132 |
| 27th Mar 2026 (Fri) | 0.855 | 0.8669 | 0.8055 | 0.8274 | 50,366 |
| 26th Mar 2026 (Thu) | 0.791 | 0.9012 | 0.791 | 0.87 | 27,004 |
| 25th Mar 2026 (Wed) | 0.925 | 0.9412 | 0.7493 | 0.8323 | 149,370 |
| 24th Mar 2026 (Tue) | 1.20 | 1.20 | 0.7754 | 0.871 | 189,992 |
| 23rd Mar 2026 (Mon) | 1.22 | 1.26 | 1.16 | 1.22 | 41,314 |
| 20th Mar 2026 (Fri) | 1.34 | 1.36 | 1.06 | 1.26 | 87,217 |
| 19th Mar 2026 (Thu) | 1.38 | 1.39 | 1.305 | 1.39 | 31,120 |
| 18th Mar 2026 (Wed) | 1.475 | 1.475 | 1.405 | 1.43 | 27,491 |
| 17th Mar 2026 (Tue) | 1.54 | 1.54 | 1.465 | 1.47 | 6,161 |
| 16th Mar 2026 (Mon) | 1.56 | 1.575 | 1.52 | 1.52 | 12,987 |
| 13th Mar 2026 (Fri) | 1.57 | 1.58 | 1.51 | 1.53 | 10,840 |
| 12th Mar 2026 (Thu) | 1.60 | 1.65 | 1.575 | 1.57 | 12,196 |
| 11th Mar 2026 (Wed) | 1.61 | 1.705 | 1.61 | 1.65 | 28,271 |
| 10th Mar 2026 (Tue) | 1.58 | 1.69 | 1.57 | 1.61 | 25,683 |
| 9th Mar 2026 (Mon) | 1.495 | 1.55 | 1.435 | 1.54 | 7,738 |
| 6th Mar 2026 (Fri) | 1.51 | 1.57 | 1.505 | 1.50 | 9,265 |
| 5th Mar 2026 (Thu) | 1.58 | 1.615 | 1.52 | 1.54 | 14,058 |
| 4th Mar 2026 (Wed) | 1.57 | 1.635 | 1.54 | 1.61 | 29,514 |
| 3rd Mar 2026 (Tue) | 1.58 | 1.59 | 1.51 | 1.52 | 15,920 |
| 2nd Mar 2026 (Mon) | 1.47 | 1.68 | 1.46 | 1.66 | 121,488 |
| 27th Feb 2026 (Fri) | 1.495 | 1.51 | 1.455 | 1.47 | 15,296 |
| 26th Feb 2026 (Thu) | 1.50 | 1.545 | 1.495 | 1.53 | 22,187 |
| 25th Feb 2026 (Wed) | 1.47 | 1.49 | 1.47 | 1.49 | 0 |
| 24th Feb 2026 (Tue) | 1.47 | 1.52 | 1.47 | 1.52 | 0 |
| 23rd Feb 2026 (Mon) | 1.47 | 1.515 | 1.405 | 1.44 | 38,250 |
| 20th Feb 2026 (Fri) | 1.58 | 1.59 | 1.48 | 1.51 | 40,852 |
| 19th Feb 2026 (Thu) | 1.51 | 1.605 | 1.51 | 1.60 | 27,778 |
| 18th Feb 2026 (Wed) | 1.58 | 1.65 | 1.54 | 1.57 | 12,100 |
| 17th Feb 2026 (Tue) | 1.70 | 1.70 | 1.59 | 1.61 | 20,094 |
| 16th Feb 2026 (Mon) | 1.62 | 1.75 | 1.62 | 1.66 | 19,171 |
| 13th Feb 2026 (Fri) | 1.62 | 1.75 | 1.62 | 1.66 | 19,171 |
| 12th Feb 2026 (Thu) | 1.675 | 1.675 | 1.58 | 1.62 | 11,653 |
| 11th Feb 2026 (Wed) | 1.715 | 1.715 | 1.64 | 1.66 | 28,967 |
| 10th Feb 2026 (Tue) | 1.72 | 1.735 | 1.69 | 1.71 | 17,906 |
| 9th Feb 2026 (Mon) | 1.66 | 1.73 | 1.61 | 1.72 | 16,440 |
| 6th Feb 2026 (Fri) | 1.55 | 1.695 | 1.55 | 1.63 | 50,038 |
| 5th Feb 2026 (Thu) | 1.72 | 1.74 | 1.475 | 1.47 | 32,669 |