| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.6799 | 0.7097 | 0.6796 | 0.7072 | 16,975 |
| 9th Jul 2026 (Thu) | 0.7012 | 0.7274 | 0.6784 | 0.7084 | 25,435 |
| 8th Jul 2026 (Wed) | 0.6775 | 0.6862 | 0.6402 | 0.6732 | 46,189 |
| 7th Jul 2026 (Tue) | 0.715 | 0.7295 | 0.6783 | 0.6819 | 56,974 |
| 6th Jul 2026 (Mon) | 0.79 | 0.79 | 0.6886 | 0.7359 | 116,871 |
| 3rd Jul 2026 (Fri) | 0.8341 | 0.8341 | 0.79 | 0.79 | 0 |
| 2nd Jul 2026 (Thu) | 0.8341 | 0.8649 | 0.772 | 0.79 | 43,314 |
| 1st Jul 2026 (Wed) | 0.8624 | 0.87 | 0.8051 | 0.8298 | 53,403 |
| 30th Jun 2026 (Tue) | 0.89 | 0.8912 | 0.85 | 0.8504 | 21,120 |
| 29th Jun 2026 (Mon) | 0.93 | 0.9501 | 0.8512 | 0.88 | 51,294 |
| 26th Jun 2026 (Fri) | 0.87 | 0.9447 | 0.8619 | 0.9212 | 55,927 |
| 25th Jun 2026 (Thu) | 0.8647 | 0.8647 | 0.8201 | 0.86 | 21,943 |
| 24th Jun 2026 (Wed) | 0.8588 | 0.8661 | 0.8201 | 0.8441 | 54,353 |
| 23rd Jun 2026 (Tue) | 0.8588 | 0.9032 | 0.8588 | 0.86 | 27,775 |
| 22nd Jun 2026 (Mon) | 0.90 | 0.90 | 0.855 | 0.864 | 49,863 |
| 19th Jun 2026 (Fri) | 0.9009 | 0.9081 | 0.88 | 0.8976 | 24,341 |
| 18th Jun 2026 (Thu) | 0.9009 | 0.9081 | 0.88 | 0.8976 | 24,341 |
| 17th Jun 2026 (Wed) | 0.95 | 0.974 | 0.9001 | 0.9127 | 22,432 |
| 16th Jun 2026 (Tue) | 0.9064 | 0.9712 | 0.90 | 0.9432 | 70,138 |
| 15th Jun 2026 (Mon) | 0.9578 | 0.9578 | 0.9015 | 0.9085 | 14,160 |
| 12th Jun 2026 (Fri) | 0.9223 | 0.9298 | 0.8974 | 0.90 | 26,376 |
| 11th Jun 2026 (Thu) | 0.89 | 0.9252 | 0.8779 | 0.9158 | 14,922 |
| 10th Jun 2026 (Wed) | 0.93 | 0.9402 | 0.89 | 0.8934 | 29,039 |
| 9th Jun 2026 (Tue) | 0.9779 | 0.9901 | 0.894 | 0.924 | 34,427 |
| 8th Jun 2026 (Mon) | 1.00 | 1.01 | 0.9335 | 0.9617 | 37,052 |
| 5th Jun 2026 (Fri) | 1.065 | 1.065 | 0.964 | 0.9811 | 70,261 |
| 4th Jun 2026 (Thu) | 1.06 | 1.13 | 1.06 | 1.09 | 27,097 |
| 3rd Jun 2026 (Wed) | 1.17 | 1.17 | 1.07 | 1.10 | 79,039 |
| 2nd Jun 2026 (Tue) | 1.17 | 1.22 | 1.155 | 1.15 | 47,003 |
| 1st Jun 2026 (Mon) | 1.11 | 1.23 | 1.11 | 1.20 | 116,286 |
| 29th May 2026 (Fri) | 1.13 | 1.14 | 1.10 | 1.10 | 19,816 |
| 28th May 2026 (Thu) | 1.12 | 1.14 | 1.09 | 1.12 | 48,791 |
| 27th May 2026 (Wed) | 1.11 | 1.16 | 1.11 | 1.12 | 28,981 |
| 26th May 2026 (Tue) | 1.105 | 1.15 | 1.105 | 1.10 | 31,016 |
| 25th May 2026 (Mon) | 1.07 | 1.15 | 1.07 | 1.08 | 35,715 |
| 22nd May 2026 (Fri) | 1.07 | 1.15 | 1.07 | 1.08 | 35,715 |
| 21st May 2026 (Thu) | 1.06 | 1.135 | 1.06 | 1.10 | 33,045 |
| 20th May 2026 (Wed) | 1.04 | 1.105 | 1.04 | 1.07 | 47,092 |
| 19th May 2026 (Tue) | 1.03 | 1.08 | 1.025 | 1.03 | 26,401 |
| 18th May 2026 (Mon) | 1.06 | 1.075 | 1.03 | 1.05 | 40,331 |
| 15th May 2026 (Fri) | 1.08 | 1.10 | 1.07 | 1.08 | 24,288 |
| 14th May 2026 (Thu) | 1.10 | 1.16 | 1.08 | 1.15 | 48,531 |
| 13th May 2026 (Wed) | 1.09 | 1.14 | 1.07 | 1.14 | 39,317 |
| 12th May 2026 (Tue) | 1.125 | 1.13 | 1.03 | 1.09 | 84,415 |
| 11th May 2026 (Mon) | 1.20 | 1.21 | 1.14 | 1.14 | 70,615 |