Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odyssey Marine (OMEX.US) Share Price

Price $0.8651 on 03-04-2026 at 22:47:28
Change $0.07 8.05%
Buy $0.87
Sell $0.805
Last Trade: -
Day's Volume: 34,025
Last Close: $0.8698
Open: $0.8111
ISIN: US6761182012
Day's Range $0.8111 - $0.8791
52wk Range: $0.2701 - $4.42
Market Capitalisation: $50.64m
VWAP: $0.844503
Shares in Issue: 58.23m

Odyssey Marine (OMEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Odyssey Marine trades

Odyssey Marine (OMEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.8111 0.8791 0.8111 0.8698 34,025
2nd Apr 2026 (Thu) 0.8111 0.8791 0.8111 0.8698 34,025
1st Apr 2026 (Wed) 0.85 0.8533 0.8019 0.81 22,431
31st Mar 2026 (Tue) 0.801 0.8502 0.7477 0.834 112,316
30th Mar 2026 (Mon) 0.81 0.81 0.739 0.7678 46,132
27th Mar 2026 (Fri) 0.855 0.8669 0.8055 0.8274 50,366
26th Mar 2026 (Thu) 0.791 0.9012 0.791 0.87 27,004
25th Mar 2026 (Wed) 0.925 0.9412 0.7493 0.8323 149,370
24th Mar 2026 (Tue) 1.20 1.20 0.7754 0.871 189,992
23rd Mar 2026 (Mon) 1.22 1.26 1.16 1.22 41,314
20th Mar 2026 (Fri) 1.34 1.36 1.06 1.26 87,217
19th Mar 2026 (Thu) 1.38 1.39 1.305 1.39 31,120
18th Mar 2026 (Wed) 1.475 1.475 1.405 1.43 27,491
17th Mar 2026 (Tue) 1.54 1.54 1.465 1.47 6,161
16th Mar 2026 (Mon) 1.56 1.575 1.52 1.52 12,987
13th Mar 2026 (Fri) 1.57 1.58 1.51 1.53 10,840
12th Mar 2026 (Thu) 1.60 1.65 1.575 1.57 12,196
11th Mar 2026 (Wed) 1.61 1.705 1.61 1.65 28,271
10th Mar 2026 (Tue) 1.58 1.69 1.57 1.61 25,683
9th Mar 2026 (Mon) 1.495 1.55 1.435 1.54 7,738
6th Mar 2026 (Fri) 1.51 1.57 1.505 1.50 9,265
See more Odyssey Marine price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered