| Price | $1.525 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.08 -5.03% |
| Buy | $1.55 |
| Sell | $1.50 |
| Buy / Sell OMEX Shares | |
| Last Trade: | Buy 3,457.00 at $1.51 |
| Day's Volume: | 162,869 |
| Last Close: | $1.51 |
| Open: | $1.565 |
| ISIN: | US6761182012 |
| Day's Range | $1.47 - $1.59 |
| 52wk Range: | $0.7334 - $1.92 |
| Market Capitalisation: | $49.82m |
| VWAP: | $1.525758 |
| Shares in Issue: | 31.34m |
Odyssey Marine (OMEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,457 | $1.51 | Ordinary |
16:35:21 - 18-Jul-25 |
| Unknown* | 44 | $1.54 | Ordinary |
16:33:14 - 18-Jul-25 |
| Sell* | 1,500 | $1.54 | Ordinary |
16:33:14 - 18-Jul-25 |
| Sell* | 1,456 | $1.54 | Ordinary |
16:22:20 - 18-Jul-25 |
| Sell* | 2,000 | $1.54 | Ordinary |
16:22:20 - 18-Jul-25 |
| Buy* | 473 | $1.54 | Ordinary |
16:20:24 - 18-Jul-25 |
| Buy* | 600 | $1.53 | Ordinary |
16:20:24 - 18-Jul-25 |
| Unknown* | 41 | $1.52 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 100 | $1.52 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 400 | $1.52 | Automatic Execution |
15:55:57 - 18-Jul-25 |
