| Price | $2.36 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.04 1.72% |
| Buy | $2.36 |
| Sell | $2.30 |
| Last Trade: | Buy 100.00 at $2.34 |
| Day's Volume: | 55,802 |
| Last Close: | $2.35 |
| Open: | $2.34 |
| ISIN: | US6761182012 |
| Day's Range | $2.23 - $2.36 |
| 52wk Range: | $0.7334 - $4.55 |
| Market Capitalisation: | $129.31m |
| VWAP: | $2.298523 |
| Shares in Issue: | 55.74m |
Odyssey Marine (OMEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.34 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 100 | $2.34 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 100 | $2.34 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 300 | $2.34 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 100 | $2.34 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 100 | $2.34 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 100 | $2.34 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Unknown* | 296 | $2.335 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Unknown* | 63 | $2.335 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Unknown* | 100 | $2.335 | Automatic Execution |
15:49:17 - 12-Dec-25 |
