| Price | $1.64 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.17 11.56% |
| Buy | $1.70 |
| Sell | $1.63 |
| Last Trade: | Buy 1.00 at $1.64 |
| Day's Volume: | 50,038 |
| Last Close: | $1.63 |
| Open: | $1.55 |
| ISIN: | US6761182012 |
| Day's Range | $1.55 - $1.695 |
| 52wk Range: | $0.7334 - $4.55 |
| Market Capitalisation: | $81.94m |
| VWAP: | $1.649209 |
| Shares in Issue: | 55.74m |
Odyssey Marine (OMEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.64 | Ordinary |
17:30:00 - 06-Feb-26 |
| Buy* | 2 | $1.64 | Ordinary |
17:30:00 - 06-Feb-26 |
| Buy* | 4 | $1.64 | Ordinary |
17:30:00 - 06-Feb-26 |
| Buy* | 1 | $1.64 | Ordinary |
17:30:00 - 06-Feb-26 |
| Buy* | 1 | $1.64 | Ordinary |
17:30:00 - 06-Feb-26 |
| Buy* | 36 | $1.64 | Ordinary |
17:30:00 - 06-Feb-26 |
| Buy* | 30 | $1.64 | Ordinary |
17:30:00 - 06-Feb-26 |
| Buy* | 100 | $1.675 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 81 | $1.675 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $1.675 | Automatic Execution |
15:51:35 - 06-Feb-26 |
