| Price | $1.82 on 19-09-2025 at 21:39:32 |
|---|---|
| Change | $0.07 4% |
| Buy | $1.82 |
| Sell | $1.78 |
| Last Trade: | Buy 5.00 at $1.82 |
| Day's Volume: | 98,408 |
| Last Close: | $1.82 |
| Open: | $1.78 |
| ISIN: | US6761182012 |
| Day's Range | $1.75 - $1.855 |
| 52wk Range: | $0.7334 - $2.25 |
| Market Capitalisation: | $79.08m |
| VWAP: | $1.809229 |
| Shares in Issue: | 45.19m |
Odyssey Marine (OMEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $1.82 | Ordinary |
17:39:15 - 19-Sep-25 |
| Sell* | 4 | $1.81 | Ordinary |
17:31:14 - 19-Sep-25 |
| Sell* | 2 | $1.80 | Ordinary |
16:31:26 - 19-Sep-25 |
| Unknown* | 400 | $1.80 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 250 | $1.80 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $1.80 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $1.80 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $1.80 | Automatic Execution |
15:52:27 - 19-Sep-25 |
