| Price | $12.185 on 21-05-2026 at 20:09:42 |
|---|---|
| Change | $-0.20 -1.62% |
| Buy | $12.20 |
| Sell | $12.18 |
| Last Trade: | Sell 2.00 at $12.185 |
| Day's Volume: | 66,378 |
| Last Close: | $12.38 |
| Open: | $12.41 |
| ISIN: | US6821431029 |
| Day's Range | $12.155 - $12.54 |
| 52wk Range: | $2.95 - $18.43 |
| Market Capitalisation: | $866.33m |
| VWAP: | $12.32276 |
| Shares in Issue: | 72.00m |
Omeros Corporat (OMER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $12.185 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 27 | $12.19 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
15:52:31 - 21-May-26 |
| Unknown* | 25 | $12.19 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 22 | $12.19 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 124 | $12.19 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 1 | $12.19 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 24 | $12.19 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
15:52:24 - 21-May-26 |
