| Price | $10.285 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.02 0.19% |
| Buy | $10.35 |
| Sell | $10.10 |
| Last Trade: | Sell 25.00 at $10.21 |
| Day's Volume: | 77,308 |
| Last Close: | $10.28 |
| Open: | $10.25 |
| ISIN: | US6821431029 |
| Day's Range | $9.94 - $10.30 |
| 52wk Range: | $3.34 - $17.62 |
| Market Capitalisation: | $741.12m |
| VWAP: | $10.19789 |
| Shares in Issue: | 72.38m |
Omeros Corp (OMER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $10.21 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 90 | $10.21 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 564 | $10.23 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 200 | $10.23 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 25 | $10.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
