| Price | $19.36 on 28-09-2026 at 21:14:57 |
|---|---|
| Change | $-0.72 -3.59% |
| Buy | $19.69 |
| Sell | $19.35 |
| Last Trade: | Sell 13.00 at $19.36 |
| Day's Volume: | 74,216 |
| Last Close: | $19.43 |
| Open: | $19.925 |
| ISIN: | US6821431029 |
| Day's Range | $19.39 - $20.20 |
| 52wk Range: | $4.055 - $21.2399 |
| Market Capitalisation: | $1.45b |
| VWAP: | $19.65232 |
| Shares in Issue: | 72.39m |
Omeros Corp (OMER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $19.36 | Ordinary |
17:14:55 - 28-Sep-26 |
| Sell* | 1 | $19.36 | Ordinary |
17:14:55 - 28-Sep-26 |
| Buy* | 6 | $19.44 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 6 | $19.44 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 6 | $19.44 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 6 | $19.44 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 6 | $19.44 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 77 | $19.43 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 4 | $19.42 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 1 | $19.42 | Automatic Execution |
15:52:37 - 28-Sep-26 |
