| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.15 | 12.53 | 12.015 | 12.38 | 120,648 |
| 19th May 2026 (Tue) | 11.50 | 11.975 | 11.43 | 11.97 | 78,426 |
| 18th May 2026 (Mon) | 12.24 | 12.34 | 11.66 | 11.70 | 222,171 |
| 15th May 2026 (Fri) | 12.855 | 12.99 | 11.81 | 12.25 | 345,367 |
| 14th May 2026 (Thu) | 14.54 | 14.54 | 12.52 | 13.28 | 364,876 |
| 13th May 2026 (Wed) | 14.70 | 14.86 | 13.78 | 14.38 | 227,275 |
| 12th May 2026 (Tue) | 14.52 | 14.94 | 14.35 | 14.76 | 87,640 |
| 11th May 2026 (Mon) | 14.23 | 14.76 | 14.23 | 14.36 | 71,911 |
| 8th May 2026 (Fri) | 14.53 | 14.80 | 14.12 | 14.13 | 86,965 |
| 7th May 2026 (Thu) | 14.79 | 14.87 | 14.36 | 14.64 | 51,119 |
| 6th May 2026 (Wed) | 14.77 | 14.91 | 14.65 | 14.83 | 49,235 |
| 5th May 2026 (Tue) | 14.93 | 15.02 | 14.64 | 14.77 | 77,205 |
| 4th May 2026 (Mon) | 14.90 | 15.23 | 14.70 | 14.91 | 71,520 |
| 1st May 2026 (Fri) | 14.72 | 15.30 | 14.46 | 15.06 | 133,394 |
| 30th Apr 2026 (Thu) | 14.79 | 14.90 | 14.58 | 14.60 | 63,873 |
| 29th Apr 2026 (Wed) | 14.59 | 14.68 | 14.37 | 14.56 | 48,860 |
| 28th Apr 2026 (Tue) | 14.74 | 14.82 | 14.30 | 14.67 | 152,768 |
| 27th Apr 2026 (Mon) | 13.65 | 14.97 | 13.65 | 14.74 | 170,566 |
| 24th Apr 2026 (Fri) | 13.50 | 13.90 | 13.05 | 13.53 | 105,435 |
| 23rd Apr 2026 (Thu) | 13.43 | 13.70 | 13.01 | 13.52 | 76,431 |
| 22nd Apr 2026 (Wed) | 13.48 | 13.58 | 13.22 | 13.37 | 51,455 |
| 21st Apr 2026 (Tue) | 13.44 | 13.46 | 13.03 | 13.26 | 61,650 |
| 20th Apr 2026 (Mon) | 13.20 | 13.91 | 13.06 | 13.47 | 105,058 |
| 17th Apr 2026 (Fri) | 12.57 | 13.45 | 12.47 | 13.44 | 205,980 |
| 16th Apr 2026 (Thu) | 12.30 | 12.59 | 12.15 | 12.54 | 95,922 |
| 15th Apr 2026 (Wed) | 11.94 | 12.56 | 11.94 | 12.25 | 115,143 |
| 14th Apr 2026 (Tue) | 11.66 | 11.83 | 11.46 | 11.84 | 72,950 |
| 13th Apr 2026 (Mon) | 11.39 | 11.65 | 11.26 | 11.38 | 64,536 |
| 10th Apr 2026 (Fri) | 11.92 | 12.00 | 11.46 | 11.49 | 68,696 |
| 9th Apr 2026 (Thu) | 11.57 | 11.935 | 11.54 | 11.91 | 92,926 |
| 8th Apr 2026 (Wed) | 11.39 | 11.60 | 10.93 | 11.51 | 93,819 |
| 7th Apr 2026 (Tue) | 10.80 | 10.99 | 10.41 | 10.98 | 67,920 |
| 6th Apr 2026 (Mon) | 10.88 | 11.26 | 10.76 | 10.885 | 84,321 |
| 3rd Apr 2026 (Fri) | 11.61 | 11.775 | 10.86 | 10.90 | 115,073 |
| 2nd Apr 2026 (Thu) | 11.61 | 11.775 | 10.86 | 10.90 | 115,073 |
| 1st Apr 2026 (Wed) | 11.50 | 12.83 | 11.44 | 12.08 | 345,865 |
| 31st Mar 2026 (Tue) | 10.10 | 10.62 | 10.10 | 10.56 | 119,743 |
| 30th Mar 2026 (Mon) | 9.88 | 10.03 | 9.77 | 9.81 | 49,382 |
| 27th Mar 2026 (Fri) | 10.29 | 10.32 | 9.86 | 9.88 | 40,493 |
| 26th Mar 2026 (Thu) | 10.31 | 10.68 | 10.22 | 10.30 | 37,539 |
| 25th Mar 2026 (Wed) | 10.48 | 10.71 | 10.29 | 10.44 | 25,381 |
| 24th Mar 2026 (Tue) | 10.56 | 10.56 | 10.05 | 10.18 | 57,594 |
| 23rd Mar 2026 (Mon) | 11.27 | 11.44 | 10.59 | 10.66 | 41,432 |