| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.25 | 10.30 | 9.94 | 10.28 | 77,308 |
| 9th Jul 2026 (Thu) | 10.325 | 10.59 | 10.19 | 10.27 | 64,650 |
| 8th Jul 2026 (Wed) | 10.47 | 10.685 | 10.24 | 10.24 | 95,105 |
| 7th Jul 2026 (Tue) | 10.52 | 10.55 | 10.13 | 10.33 | 78,894 |
| 6th Jul 2026 (Mon) | 9.64 | 10.50 | 9.64 | 10.34 | 209,900 |
| 3rd Jul 2026 (Fri) | 9.41 | 9.41 | 9.28 | 9.28 | 0 |
| 2nd Jul 2026 (Thu) | 9.41 | 9.58 | 9.00 | 9.28 | 124,126 |
| 1st Jul 2026 (Wed) | 9.52 | 9.72 | 9.41 | 9.41 | 100,245 |
| 30th Jun 2026 (Tue) | 9.99 | 10.14 | 9.50 | 9.51 | 142,617 |
| 29th Jun 2026 (Mon) | 8.52 | 9.94 | 8.52 | 9.91 | 257,152 |
| 26th Jun 2026 (Fri) | 7.44 | 8.88 | 7.44 | 8.67 | 678,696 |
| 25th Jun 2026 (Thu) | 10.66 | 10.78 | 10.53 | 10.72 | 85,958 |
| 24th Jun 2026 (Wed) | 10.77 | 10.81 | 10.47 | 10.58 | 85,868 |
| 23rd Jun 2026 (Tue) | 10.265 | 10.59 | 10.13 | 10.48 | 83,981 |
| 22nd Jun 2026 (Mon) | 10.20 | 10.465 | 9.80 | 10.33 | 146,570 |
| 19th Jun 2026 (Fri) | 10.36 | 10.41 | 9.76 | 10.28 | 229,095 |
| 18th Jun 2026 (Thu) | 10.36 | 10.41 | 9.76 | 10.28 | 229,095 |
| 17th Jun 2026 (Wed) | 9.575 | 9.91 | 9.28 | 9.64 | 64,390 |
| 16th Jun 2026 (Tue) | 9.395 | 9.81 | 8.86 | 9.48 | 218,611 |
| 15th Jun 2026 (Mon) | 8.85 | 9.60 | 8.85 | 9.33 | 211,647 |
| 12th Jun 2026 (Fri) | 9.83 | 9.83 | 6.73 | 8.735 | 558,533 |
| 11th Jun 2026 (Thu) | 10.09 | 10.46 | 10.025 | 10.18 | 50,874 |
| 10th Jun 2026 (Wed) | 9.97 | 10.40 | 9.97 | 10.20 | 87,808 |
| 9th Jun 2026 (Tue) | 9.92 | 10.03 | 9.56 | 9.97 | 87,050 |
| 8th Jun 2026 (Mon) | 10.06 | 10.08 | 9.645 | 9.85 | 86,863 |
| 5th Jun 2026 (Fri) | 10.13 | 10.245 | 9.76 | 9.79 | 139,608 |
| 4th Jun 2026 (Thu) | 10.32 | 10.79 | 10.20 | 10.25 | 145,982 |
| 3rd Jun 2026 (Wed) | 10.17 | 10.225 | 9.87 | 10.16 | 196,823 |
| 2nd Jun 2026 (Tue) | 10.50 | 10.51 | 10.22 | 10.26 | 121,691 |
| 1st Jun 2026 (Mon) | 10.93 | 10.98 | 10.61 | 10.72 | 91,821 |
| 29th May 2026 (Fri) | 11.01 | 11.095 | 10.77 | 11.04 | 124,551 |
| 28th May 2026 (Thu) | 10.88 | 11.20 | 10.60 | 11.15 | 167,033 |
| 27th May 2026 (Wed) | 11.79 | 12.00 | 10.565 | 11.07 | 262,820 |
| 26th May 2026 (Tue) | 11.55 | 11.99 | 11.47 | 11.65 | 89,477 |
| 25th May 2026 (Mon) | 11.85 | 11.94 | 11.46 | 11.46 | 137,934 |
| 22nd May 2026 (Fri) | 11.85 | 11.94 | 11.46 | 11.46 | 137,934 |
| 21st May 2026 (Thu) | 12.41 | 12.54 | 11.93 | 11.96 | 81,485 |
| 20th May 2026 (Wed) | 12.15 | 12.53 | 12.015 | 12.38 | 120,648 |
| 19th May 2026 (Tue) | 11.50 | 11.975 | 11.43 | 11.97 | 78,426 |
| 18th May 2026 (Mon) | 12.24 | 12.34 | 11.66 | 11.70 | 222,171 |
| 15th May 2026 (Fri) | 12.855 | 12.99 | 11.81 | 12.25 | 345,367 |
| 14th May 2026 (Thu) | 14.54 | 14.54 | 12.52 | 13.28 | 364,876 |
| 13th May 2026 (Wed) | 14.70 | 14.86 | 13.78 | 14.38 | 227,275 |
| 12th May 2026 (Tue) | 14.52 | 14.94 | 14.35 | 14.76 | 87,640 |
| 11th May 2026 (Mon) | 14.23 | 14.76 | 14.23 | 14.36 | 71,911 |