| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.925 | 20.20 | 19.39 | 19.43 | 74,216 |
| 25th Sep 2026 (Fri) | 20.285 | 20.50 | 19.66 | 20.08 | 72,092 |
| 24th Sep 2026 (Thu) | 20.51 | 20.58 | 20.12 | 20.13 | 40,779 |
| 23rd Sep 2026 (Wed) | 20.65 | 20.97 | 20.46 | 20.74 | 101,440 |
| 22nd Sep 2026 (Tue) | 19.60 | 21.22 | 19.48 | 21.05 | 415,959 |
| 21st Sep 2026 (Mon) | 17.83 | 18.51 | 17.82 | 18.49 | 130,102 |
| 18th Sep 2026 (Fri) | 18.62 | 18.63 | 17.68 | 17.87 | 94,466 |
| 17th Sep 2026 (Thu) | 17.52 | 18.57 | 17.44 | 18.45 | 152,785 |
| 16th Sep 2026 (Wed) | 17.31 | 17.96 | 17.24 | 17.34 | 98,344 |
| 15th Sep 2026 (Tue) | 17.355 | 17.39 | 16.53 | 17.17 | 136,725 |
| 14th Sep 2026 (Mon) | 17.68 | 18.23 | 17.42 | 17.46 | 131,289 |
| 11th Sep 2026 (Fri) | 18.73 | 18.94 | 18.28 | 18.28 | 81,077 |
| 10th Sep 2026 (Thu) | 19.165 | 19.165 | 18.31 | 18.59 | 94,034 |
| 9th Sep 2026 (Wed) | 19.01 | 19.55 | 19.01 | 19.39 | 118,915 |
| 8th Sep 2026 (Tue) | 18.65 | 19.35 | 18.58 | 19.12 | 72,159 |
| 7th Sep 2026 (Mon) | 18.92 | 19.22 | 18.90 | 18.95 | 85,723 |
| 4th Sep 2026 (Fri) | 18.92 | 19.22 | 18.90 | 18.95 | 85,723 |
| 3rd Sep 2026 (Thu) | 18.94 | 19.18 | 18.75 | 19.11 | 91,829 |
| 2nd Sep 2026 (Wed) | 18.97 | 19.43 | 18.45 | 18.86 | 100,363 |
| 1st Sep 2026 (Tue) | 18.81 | 19.02 | 18.51 | 18.75 | 116,317 |
| 31st Aug 2026 (Mon) | 18.15 | 18.92 | 18.04 | 18.79 | 86,026 |
| 28th Aug 2026 (Fri) | 19.09 | 19.09 | 18.44 | 18.61 | 79,325 |
| 27th Aug 2026 (Thu) | 18.215 | 19.62 | 18.01 | 19.25 | 158,405 |
| 26th Aug 2026 (Wed) | 19.00 | 19.03 | 18.20 | 18.22 | 91,375 |
| 25th Aug 2026 (Tue) | 19.23 | 19.62 | 19.12 | 19.28 | 140,530 |
| 24th Aug 2026 (Mon) | 18.97 | 19.38 | 18.43 | 19.32 | 83,219 |
| 21st Aug 2026 (Fri) | 18.57 | 19.58 | 18.44 | 19.27 | 326,553 |
| 20th Aug 2026 (Thu) | 18.29 | 18.73 | 18.07 | 18.63 | 138,291 |
| 19th Aug 2026 (Wed) | 17.255 | 18.85 | 17.25 | 18.39 | 265,210 |
| 18th Aug 2026 (Tue) | 17.025 | 17.28 | 16.94 | 17.19 | 89,455 |
| 17th Aug 2026 (Mon) | 17.055 | 17.51 | 16.91 | 17.36 | 236,403 |
| 14th Aug 2026 (Fri) | 17.585 | 17.60 | 16.55 | 17.19 | 297,950 |
| 13th Aug 2026 (Thu) | 16.715 | 18.14 | 16.285 | 17.35 | 1,429,914 |
| 12th Aug 2026 (Wed) | 13.49 | 13.80 | 13.30 | 13.71 | 444,891 |
| 11th Aug 2026 (Tue) | 13.44 | 13.85 | 13.40 | 13.60 | 204,057 |
| 10th Aug 2026 (Mon) | 13.27 | 13.63 | 13.03 | 13.62 | 153,931 |
| 7th Aug 2026 (Fri) | 13.25 | 13.41 | 12.93 | 13.25 | 98,022 |
| 6th Aug 2026 (Thu) | 12.53 | 13.18 | 12.53 | 13.15 | 59,608 |
| 5th Aug 2026 (Wed) | 12.95 | 13.11 | 12.55 | 12.65 | 112,064 |
| 4th Aug 2026 (Tue) | 12.65 | 13.05 | 12.43 | 12.94 | 139,269 |
| 3rd Aug 2026 (Mon) | 12.25 | 12.59 | 11.90 | 12.56 | 121,948 |
| 31st Jul 2026 (Fri) | 11.93 | 11.96 | 11.38 | 11.84 | 82,186 |
| 30th Jul 2026 (Thu) | 11.76 | 12.13 | 11.705 | 11.93 | 126,482 |
| 29th Jul 2026 (Wed) | 11.49 | 11.89 | 11.275 | 11.67 | 117,689 |